| 002949华阳国际 今日实时资金流向 |
| 15:00 |
113.50 |
313.07 |
242.22 |
| 14:59 |
145.00 |
291.11 |
235.20 |
| 14:58 |
145.00 |
291.11 |
235.20 |
| 14:57 |
145.00 |
291.11 |
235.56 |
| 14:56 |
145.00 |
282.12 |
225.13 |
| 14:55 |
145.00 |
273.31 |
223.15 |
| 14:54 |
145.00 |
260.90 |
242.57 |
| 14:53 |
145.00 |
246.15 |
242.93 |
| 14:52 |
145.00 |
251.18 |
243.83 |
| 14:51 |
145.00 |
243.09 |
250.12 |
| 14:50 |
145.00 |
276.22 |
265.42 |
| 14:49 |
145.00 |
243.24 |
265.42 |
| 14:48 |
145.00 |
253.33 |
276.40 |
| 14:47 |
145.00 |
253.33 |
279.83 |
| 14:46 |
145.00 |
253.33 |
290.45 |
| 14:45 |
145.00 |
258.55 |
290.09 |
| 14:44 |
145.00 |
276.56 |
285.78 |
| 14:43 |
145.00 |
276.56 |
283.43 |
| 14:42 |
145.00 |
276.56 |
289.56 |
| 14:41 |
145.00 |
294.41 |
301.10 |
| 14:40 |
145.00 |
312.45 |
307.41 |
| 14:39 |
145.00 |
312.45 |
314.63 |
| 14:38 |
145.00 |
312.45 |
318.78 |
| 14:37 |
145.00 |
312.45 |
320.94 |
| 14:36 |
145.00 |
312.45 |
329.43 |
| 14:35 |
145.00 |
317.87 |
332.33 |
| 14:34 |
145.00 |
317.33 |
331.79 |
| 14:33 |
145.00 |
317.33 |
333.41 |
| 14:32 |
145.00 |
317.33 |
327.27 |
| 14:31 |
145.00 |
309.73 |
333.24 |
| 14:30 |
145.00 |
320.04 |
340.83 |
| 14:29 |
145.00 |
299.39 |
345.17 |
| 14:28 |
145.00 |
206.12 |
307.89 |
| 14:27 |
145.00 |
185.19 |
305.37 |
| 14:26 |
145.00 |
178.15 |
300.50 |
| 14:25 |
68.50 |
122.06 |
248.51 |
| 14:24 |
68.50 |
120.08 |
244.02 |
| 14:23 |
68.50 |
120.08 |
244.20 |
| 14:22 |
68.50 |
120.08 |
242.77 |
| 14:21 |
68.50 |
116.13 |
239.90 |
| 14:20 |
68.50 |
116.13 |
239.72 |
| 14:19 |
68.50 |
116.13 |
231.10 |
| 14:18 |
68.50 |
116.13 |
224.28 |
| 14:17 |
68.50 |
121.15 |
214.60 |
| 14:16 |
68.50 |
126.35 |
210.65 |
| 14:15 |
68.50 |
126.35 |
211.37 |
| 14:14 |
68.50 |
126.35 |
206.53 |
| 14:13 |
68.50 |
154.86 |
229.11 |
| 14:12 |
68.50 |
154.86 |
240.77 |
| 14:11 |
68.50 |
154.86 |
248.12 |
| 14:10 |
68.50 |
154.86 |
248.84 |
| 14:09 |
68.50 |
154.86 |
248.84 |
| 14:08 |
68.50 |
154.86 |
251.18 |
| 14:07 |
68.50 |
154.86 |
254.23 |
| 14:06 |
68.50 |
154.86 |
259.44 |
| 14:05 |
68.50 |
154.86 |
259.26 |
| 14:04 |
68.50 |
145.87 |
263.03 |
| 14:03 |
68.50 |
145.87 |
271.30 |
| 14:02 |
68.50 |
145.87 |
270.40 |
| 14:01 |
68.50 |
145.87 |
274.89 |
| 14:00 |
68.50 |
127.73 |
256.74 |
| 13:59 |
68.50 |
127.73 |
263.56 |
| 13:58 |
68.50 |
127.73 |
260.51 |
| 13:57 |
68.50 |
109.78 |
253.87 |
| 13:56 |
68.50 |
109.78 |
244.72 |
| 13:55 |
68.50 |
126.27 |
240.41 |
| 13:54 |
68.50 |
126.27 |
240.59 |
| 13:53 |
68.50 |
126.27 |
241.31 |
| 13:52 |
68.50 |
126.27 |
249.91 |
| 13:51 |
68.50 |
132.36 |
240.23 |
| 13:50 |
68.50 |
132.36 |
240.59 |
| 13:49 |
68.50 |
132.36 |
243.28 |
| 13:48 |
68.50 |
132.36 |
244.53 |
| 13:47 |
68.50 |
132.36 |
248.66 |
| 13:46 |
68.50 |
132.36 |
238.79 |
| 13:45 |
68.50 |
132.36 |
242.91 |
| 13:44 |
68.50 |
132.36 |
243.99 |
| 13:43 |
68.50 |
143.32 |
246.15 |
| 13:42 |
68.50 |
143.32 |
246.51 |
| 13:41 |
68.50 |
143.32 |
249.56 |
| 13:40 |
68.50 |
143.32 |
251.54 |
| 13:39 |
68.50 |
143.32 |
249.56 |
| 13:38 |
68.50 |
143.32 |
251.17 |
| 13:37 |
68.50 |
143.32 |
252.61 |
| 13:36 |
68.50 |
135.24 |
230.14 |
| 13:35 |
68.50 |
135.24 |
230.32 |
| 13:34 |
68.50 |
135.24 |
236.61 |
| 13:33 |
68.50 |
135.24 |
242.36 |
| 13:32 |
68.50 |
135.24 |
242.00 |
| 13:31 |
68.50 |
140.63 |
229.24 |
| 13:30 |
68.50 |
140.63 |
224.75 |
| 13:29 |
68.50 |
146.01 |
212.02 |
| 13:28 |
68.50 |
157.50 |
217.04 |
| 13:27 |
68.50 |
139.90 |
213.99 |
| 13:26 |
68.50 |
148.86 |
209.86 |
| 13:25 |
68.50 |
148.86 |
213.45 |
| 13:24 |
68.50 |
148.86 |
219.91 |
| 13:23 |
68.50 |
148.86 |
219.73 |
| 13:22 |
68.50 |
148.86 |
218.83 |
| 13:21 |
68.50 |
148.86 |
219.19 |
| 13:20 |
68.50 |
154.25 |
217.75 |
| 13:19 |
68.50 |
124.07 |
200.86 |
| 13:18 |
68.50 |
124.07 |
200.86 |
| 13:17 |
68.50 |
124.07 |
202.30 |
| 13:16 |
68.50 |
124.07 |
199.06 |
| 13:15 |
68.50 |
148.83 |
198.52 |
| 13:14 |
68.50 |
154.21 |
201.22 |
| 13:13 |
68.50 |
154.21 |
189.36 |
| 13:12 |
68.50 |
160.87 |
196.01 |
| 13:11 |
68.50 |
160.87 |
199.97 |
| 13:10 |
68.50 |
168.07 |
180.70 |
| 13:09 |
68.50 |
168.07 |
154.78 |
| 13:08 |
68.50 |
175.99 |
161.80 |
| 13:07 |
68.50 |
163.22 |
165.03 |
| 13:06 |
68.50 |
163.22 |
167.92 |
| 13:05 |
68.50 |
176.18 |
162.87 |
| 13:04 |
68.50 |
176.18 |
166.11 |
| 13:03 |
68.50 |
176.18 |
177.28 |
| 13:02 |
68.50 |
176.18 |
177.28 |
| 13:01 |
68.50 |
154.85 |
156.81 |
| 11:30 |
-155.79 |
137.85 |
108.02 |
| 11:29 |
-155.79 |
137.85 |
96.53 |
| 11:28 |
-155.79 |
137.85 |
94.92 |
| 11:27 |
-155.79 |
127.10 |
96.53 |
| 11:26 |
-155.79 |
116.72 |
85.25 |
| 11:25 |
-155.79 |
116.72 |
94.56 |
| 11:24 |
-155.79 |
126.38 |
94.56 |
| 11:23 |
-155.79 |
102.95 |
79.53 |
| 11:22 |
-155.79 |
97.25 |
79.92 |
| 11:21 |
-155.79 |
86.53 |
85.10 |
| 11:20 |
-155.79 |
70.46 |
87.60 |
| 11:19 |
-155.79 |
70.46 |
84.03 |
| 11:18 |
-155.79 |
85.61 |
76.90 |
| 11:17 |
-155.79 |
85.61 |
75.29 |
| 11:16 |
-155.79 |
85.61 |
67.07 |
| 11:15 |
-155.79 |
85.61 |
64.75 |
| 11:14 |
-155.79 |
85.61 |
65.29 |
| 11:13 |
-155.79 |
85.61 |
62.07 |
| 11:12 |
-155.79 |
85.61 |
60.83 |
| 11:11 |
-155.79 |
85.61 |
56.54 |
| 11:10 |
-155.79 |
85.61 |
39.78 |
| 11:09 |
-155.79 |
85.61 |
37.99 |
| 11:08 |
-155.79 |
85.61 |
41.38 |
| 11:07 |
-155.79 |
85.61 |
39.60 |
| 11:06 |
-155.79 |
85.61 |
34.24 |
| 11:05 |
-155.79 |
85.61 |
31.75 |
| 11:04 |
-155.79 |
85.61 |
31.57 |
| 11:03 |
-155.79 |
78.68 |
30.68 |
| 11:02 |
-155.79 |
78.68 |
32.82 |
| 11:01 |
-155.79 |
85.62 |
34.60 |
| 11:00 |
-155.79 |
85.62 |
31.22 |
| 10:59 |
-155.79 |
85.62 |
29.44 |
| 10:58 |
-155.79 |
85.62 |
29.44 |
| 10:57 |
-155.79 |
85.62 |
27.13 |
| 10:56 |
-155.79 |
85.62 |
27.13 |
| 10:55 |
-155.79 |
85.62 |
24.82 |
| 10:54 |
-155.79 |
85.62 |
25.53 |
| 10:53 |
-155.79 |
85.62 |
23.22 |
| 10:52 |
-155.79 |
85.62 |
24.99 |
| 10:51 |
-155.79 |
85.62 |
24.99 |
| 10:50 |
-155.79 |
85.62 |
23.92 |
| 10:49 |
-155.79 |
85.62 |
23.92 |
| 10:48 |
-155.79 |
85.62 |
15.91 |
| 10:47 |
-155.79 |
85.62 |
12.54 |
| 10:46 |
-155.79 |
91.84 |
7.73 |
| 10:45 |
-155.79 |
86.50 |
13.42 |
| 10:44 |
-155.79 |
86.50 |
12.00 |
| 10:43 |
-155.79 |
80.28 |
8.26 |
| 10:42 |
-155.79 |
73.88 |
9.33 |
| 10:41 |
-155.79 |
67.31 |
6.13 |
| 10:40 |
-155.79 |
72.45 |
-0.25 |
| 10:39 |
-155.79 |
47.31 |
-4.48 |
| 10:38 |
-155.79 |
52.44 |
-24.14 |
| 10:37 |
-155.79 |
47.31 |
-29.10 |
| 10:36 |
-155.79 |
56.15 |
-24.33 |
| 10:35 |
-201.00 |
82.40 |
-15.93 |
| 10:34 |
-201.00 |
82.40 |
-11.32 |
| 10:33 |
-201.00 |
93.04 |
-4.94 |
| 10:32 |
-201.00 |
93.04 |
-2.65 |
| 10:31 |
-201.00 |
87.88 |
-3.71 |
| 10:30 |
-201.00 |
90.37 |
5.31 |
| 10:29 |
-201.00 |
78.81 |
28.52 |
| 10:28 |
-201.00 |
111.93 |
29.41 |
| 10:27 |
-201.00 |
106.42 |
40.06 |
| 10:26 |
-202.46 |
106.42 |
54.64 |
| 10:25 |
-202.46 |
106.06 |
51.79 |
| 10:24 |
-202.46 |
123.88 |
62.11 |
| 10:23 |
-202.46 |
113.70 |
49.24 |
| 10:22 |
-202.46 |
128.00 |
49.42 |
| 10:21 |
-202.46 |
139.60 |
35.84 |
| 10:20 |
-202.46 |
146.19 |
14.60 |
| 10:19 |
-202.46 |
155.27 |
-4.48 |
| 10:18 |
-202.46 |
143.12 |
-2.52 |
| 10:17 |
-202.46 |
143.12 |
6.74 |
| 10:16 |
-202.46 |
104.50 |
2.12 |
| 10:15 |
-202.46 |
91.90 |
-0.19 |
| 10:14 |
-202.46 |
46.19 |
-5.67 |
| 10:13 |
-234.02 |
46.19 |
-3.03 |
| 10:12 |
-234.02 |
46.19 |
-3.03 |
| 10:11 |
-84.40 |
69.42 |
-2.68 |
| 10:10 |
65.22 |
69.42 |
-2.68 |
| 10:09 |
65.22 |
60.61 |
-2.68 |
| 10:08 |
65.22 |
57.26 |
-4.62 |
| 10:07 |
65.22 |
63.25 |
-6.91 |
| 10:06 |
65.22 |
80.92 |
-6.03 |
| 10:05 |
65.22 |
63.59 |
-13.26 |
| 10:04 |
65.22 |
28.86 |
-29.14 |
| 10:03 |
0.00 |
19.18 |
-44.27 |
| 10:02 |
0.00 |
19.18 |
-41.45 |
| 10:01 |
0.00 |
25.17 |
-19.44 |
| 10:00 |
0.00 |
17.77 |
-21.56 |
| 09:59 |
0.00 |
25.90 |
-9.19 |
| 09:58 |
0.00 |
9.81 |
-13.97 |
| 09:57 |
0.00 |
4.50 |
-19.63 |
| 09:56 |
0.00 |
-14.42 |
-35.90 |
| 09:55 |
0.00 |
-14.42 |
-35.19 |
| 09:54 |
0.00 |
-15.48 |
-41.19 |
| 09:53 |
0.00 |
-20.77 |
-37.84 |
| 09:52 |
0.00 |
-21.30 |
-42.96 |
| 09:51 |
0.00 |
-27.09 |
-58.42 |
| 09:50 |
0.00 |
-27.62 |
-61.23 |
| 09:49 |
0.00 |
-27.62 |
-47.56 |
| 09:48 |
0.00 |
-32.55 |
-44.76 |
| 09:47 |
0.00 |
34.43 |
-21.30 |
| 09:46 |
0.00 |
61.52 |
-10.57 |
| 09:45 |
0.00 |
61.52 |
-9.17 |
| 09:44 |
0.00 |
61.52 |
5.79 |
| 09:43 |
0.00 |
61.52 |
7.03 |
| 09:42 |
0.00 |
61.52 |
8.44 |
| 09:41 |
0.00 |
61.52 |
6.32 |
| 09:40 |
0.00 |
52.70 |
-0.38 |
| 09:39 |
0.00 |
46.88 |
2.26 |
| 09:38 |
0.00 |
46.88 |
-1.27 |
| 09:37 |
0.00 |
46.88 |
-6.20 |
| 09:36 |
0.00 |
46.88 |
-1.10 |
| 09:35 |
0.00 |
53.93 |
1.72 |
| 09:34 |
0.00 |
53.93 |
3.13 |
| 09:33 |
0.00 |
53.93 |
-1.98 |
| 09:32 |
0.00 |
32.94 |
-0.07 |
| 09:31 |
0.00 |
32.94 |
-1.48 |
| 09:30 |
0.00 |
37.88 |
12.69 |
|
| 大单资金：113.50万元 |
成交额占比：1.98% |
| 中单资金：313.07万元 |
成交额占比：5.45% |
| 小单资金：242.22万元 |
成交额占比：4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
17.64 |
0.06% |
71.90 |
-164.20 |
0.00 |
0.00% |
61.52 |
19.84% |
10.38 |
3.35% |
| 20250313 |
17.63 |
-3.34% |
-2129.00 |
-419.65 |
-551.16 |
-10.05% |
-928.02 |
-16.93% |
-649.82 |
-11.85% |
| 20250312 |
18.24 |
1.33% |
-241.92 |
-243.47 |
108.45 |
1.45% |
-71.78 |
-0.96% |
-278.59 |
-3.71% |
| 20250311 |
18.00 |
1.29% |
1682.38 |
-276.85 |
546.72 |
7.70% |
624.59 |
8.80% |
511.07 |
7.20% |
| 20250310 |
17.77 |
-0.84% |
-921.14 |
-622.32 |
-268.21 |
-3.89% |
-400.08 |
-5.81% |
-252.85 |
-3.67% |
| 20250307 |
17.92 |
-1.59% |
-790.66 |
-382.99 |
-255.45 |
-5.44% |
-484.86 |
-10.33% |
-50.35 |
-1.07% |
| 20250306 |
18.21 |
-0.60% |
-1385.31 |
-36.21 |
-374.98 |
-3.73% |
-675.09 |
-6.72% |
-335.24 |
-3.33% |
| 20250305 |
18.32 |
2.69% |
156.38 |
471.04 |
75.07 |
1.03% |
-284.01 |
-3.88% |
365.32 |
4.99% |
| 20250304 |
17.84 |
0.22% |
505.85 |
222.52 |
201.25 |
3.28% |
-234.21 |
-3.82% |
538.81 |
8.78% |
| 20250303 |
17.80 |
0.45% |
-213.37 |
-1814.37 |
-28.88 |
-0.50% |
-248.56 |
-4.33% |
64.07 |
1.12% |
| 20250228 |
17.72 |
-4.16% |
-1359.01 |
-2224.94 |
91.33 |
1.60% |
-612.41 |
-10.76% |
-837.93 |
-14.72% |
| 20250227 |
18.49 |
1.09% |
-428.90 |
-3702.05 |
132.27 |
1.71% |
-179.80 |
-2.33% |
-381.37 |
-4.93% |
| 20250226 |
18.29 |
-0.33% |
-700.80 |
-3729.68 |
-173.45 |
-2.30% |
-377.82 |
-5.01% |
-149.53 |
-1.98% |
| 20250225 |
18.35 |
-2.86% |
-2042.56 |
-3684.90 |
-1835.64 |
-18.00% |
-494.58 |
-4.85% |
287.66 |
2.82% |
| 20250224 |
18.89 |
-1.15% |
-397.22 |
-955.21 |
-439.45 |
-4.46% |
139.11 |
1.41% |
-96.88 |
-0.98% |
| 20250221 |
19.11 |
-2.85% |
-2121.55 |
151.41 |
-1385.78 |
-10.76% |
-428.84 |
-3.33% |
-306.93 |
-2.38% |
| 20250220 |
19.67 |
4.02% |
893.14 |
758.25 |
104.64 |
0.66% |
613.65 |
3.87% |
174.85 |
1.10% |
| 20250219 |
18.91 |
0.64% |
-1068.06 |
621.78 |
-128.67 |
-1.04% |
-291.37 |
-2.35% |
-648.02 |
-5.24% |
| 20250218 |
18.79 |
1.46% |
-195.64 |
1399.77 |
894.05 |
7.04% |
-14.13 |
-0.11% |
-1075.56 |
-8.46% |
| 20250217 |
18.52 |
5.89% |
1522.46 |
140.24 |
667.17 |
4.22% |
762.13 |
4.82% |
93.16 |
0.59% |
| 20250214 |
17.49 |
-1.74% |
-2135.99 |
-154.77 |
-778.94 |
-10.06% |
-949.01 |
-12.25% |
-408.04 |
-5.27% |
| 20250213 |
17.80 |
-1.60% |
-1170.57 |
-711.14 |
-31.83 |
-0.52% |
-884.86 |
-14.50% |
-253.88 |
-4.16% |
| 20250212 |
18.09 |
1.80% |
955.40 |
-952.97 |
649.32 |
5.11% |
-210.20 |
-1.66% |
516.28 |
4.07% |
| 20250211 |
17.77 |
-1.33% |
-1232.16 |
-1255.11 |
-365.48 |
-4.84% |
-255.29 |
-3.38% |
-611.39 |
-8.10% |
| 20250210 |
18.01 |
2.39% |
2187.39 |
-740.00 |
372.16 |
3.70% |
1237.14 |
12.29% |
578.09 |
5.74% |
| 20250207 |
17.59 |
-3.72% |
-4513.47 |
-1378.40 |
-1335.31 |
-8.56% |
-1600.53 |
-10.25% |
-1577.63 |
-10.11% |
| 20250206 |
18.27 |
0.55% |
248.23 |
-159.87 |
-273.66 |
-3.40% |
468.08 |
5.82% |
53.81 |
0.67% |
| 20250205 |
18.17 |
4.31% |
891.59 |
-779.20 |
347.18 |
4.14% |
777.42 |
9.27% |
-233.01 |
-2.78% |
| 20250127 |
17.42 |
1.22% |
1034.06 |
-245.84 |
149.63 |
2.23% |
566.51 |
8.46% |
317.92 |
4.75% |
| 20250124 |
17.21 |
0.06% |
21.55 |
-704.10 |
-266.24 |
-4.98% |
74.43 |
1.39% |
213.36 |
3.99% |
002949华阳国际 大单资金流向：成交单大于等于6万股或者30万元以上。
002949华阳国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002949华阳国际 小单资金流向：成交单小于1万股或5万元。
如何看华阳国际[002949]资金流向的流入和流出呢？什么是华阳国际[002949]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳国际[002949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳国际[002949]资金流向的计算方法不同，所以数据会有不一致的情况。
|
