601669中国电建 今日实时资金流向 |
15:00 |
-1956.77 |
-2352.76 |
-2427.23 |
14:59 |
-1895.15 |
-2387.61 |
-2493.53 |
14:58 |
-1895.15 |
-2387.61 |
-2493.53 |
14:57 |
-1895.15 |
-2381.84 |
-2493.53 |
14:56 |
-1879.56 |
-2288.69 |
-2482.59 |
14:55 |
-1879.56 |
-2307.65 |
-2483.66 |
14:54 |
-1706.46 |
-2251.12 |
-2487.32 |
14:53 |
-1706.46 |
-2237.08 |
-2480.38 |
14:52 |
-1737.45 |
-2128.91 |
-2436.72 |
14:51 |
-1693.88 |
-2075.92 |
-2354.03 |
14:50 |
-1693.88 |
-2078.84 |
-2390.70 |
14:49 |
-1693.88 |
-2073.14 |
-2428.24 |
14:48 |
-1693.88 |
-2065.11 |
-2453.68 |
14:47 |
-1982.03 |
-2248.62 |
-2535.80 |
14:46 |
-2059.17 |
-2342.00 |
-2651.34 |
14:45 |
-2059.17 |
-2344.45 |
-2659.11 |
14:44 |
-1835.57 |
-2346.81 |
-2658.73 |
14:43 |
-1835.57 |
-2354.08 |
-2692.35 |
14:42 |
-1789.49 |
-2398.51 |
-2697.16 |
14:41 |
-1616.69 |
-2410.05 |
-2694.54 |
14:40 |
-1616.69 |
-2460.87 |
-2678.42 |
14:39 |
-1659.54 |
-2479.26 |
-2634.92 |
14:38 |
-1450.05 |
-2426.19 |
-2494.92 |
14:37 |
-1450.05 |
-2503.06 |
-2499.21 |
14:36 |
-1359.45 |
-2497.65 |
-2493.02 |
14:35 |
-1359.45 |
-2500.04 |
-2640.86 |
14:34 |
-1359.45 |
-2486.28 |
-2657.26 |
14:33 |
-1359.45 |
-2491.48 |
-2668.12 |
14:32 |
-1284.91 |
-2494.38 |
-2662.96 |
14:31 |
-1322.65 |
-2499.59 |
-2632.91 |
14:30 |
-1254.10 |
-2487.61 |
-2578.56 |
14:29 |
-1254.10 |
-2487.80 |
-2561.65 |
14:28 |
-1254.10 |
-2482.04 |
-2569.86 |
14:27 |
-1254.10 |
-2482.04 |
-2572.65 |
14:26 |
-1254.10 |
-2552.42 |
-2620.99 |
14:25 |
-1311.70 |
-2548.16 |
-2657.24 |
14:24 |
-1311.70 |
-2532.49 |
-2680.40 |
14:23 |
-1406.74 |
-2558.71 |
-2709.50 |
14:22 |
-1406.74 |
-2691.02 |
-2755.49 |
14:21 |
-831.74 |
-2706.33 |
-2788.46 |
14:20 |
-885.89 |
-2730.40 |
-2824.37 |
14:19 |
-557.79 |
-2654.73 |
-2857.31 |
14:18 |
-557.79 |
-2542.90 |
-2728.88 |
14:17 |
-506.13 |
-2409.15 |
-2634.66 |
14:16 |
-546.50 |
-2445.01 |
-2655.92 |
14:15 |
-546.50 |
-2552.84 |
-2706.86 |
14:14 |
-546.50 |
-2608.27 |
-2759.86 |
14:13 |
-546.50 |
-2657.58 |
-2779.63 |
14:12 |
-673.30 |
-3028.14 |
-2869.73 |
14:11 |
-673.30 |
-3029.76 |
-2910.66 |
14:10 |
-375.91 |
-3062.32 |
-2879.35 |
14:09 |
-155.36 |
-2972.54 |
-2816.59 |
14:08 |
-109.28 |
-2958.32 |
-2820.73 |
14:07 |
599.10 |
-2550.69 |
-2522.22 |
14:06 |
599.10 |
-2550.69 |
-2517.00 |
14:05 |
599.10 |
-2518.34 |
-2509.31 |
14:04 |
602.20 |
-2408.79 |
-2350.31 |
14:03 |
602.20 |
-2381.56 |
-2337.28 |
14:02 |
602.20 |
-2339.61 |
-2329.96 |
14:01 |
483.36 |
-2339.61 |
-2325.13 |
14:00 |
518.79 |
-2187.54 |
-2113.15 |
13:59 |
438.19 |
-2177.55 |
-2011.83 |
13:58 |
438.19 |
-2177.55 |
-2010.02 |
13:57 |
438.19 |
-2177.27 |
-2001.18 |
13:56 |
478.08 |
-2178.04 |
-1998.07 |
13:55 |
623.98 |
-2090.56 |
-1958.97 |
13:54 |
623.98 |
-2090.56 |
-1933.10 |
13:53 |
661.28 |
-2079.66 |
-1912.59 |
13:52 |
503.17 |
-2056.52 |
-1913.08 |
13:51 |
503.17 |
-2070.91 |
-1899.40 |
13:50 |
-311.44 |
-2220.65 |
-1935.31 |
13:49 |
-387.00 |
-2220.65 |
-1930.81 |
13:48 |
-387.00 |
-2234.14 |
-1959.64 |
13:47 |
-387.00 |
-2239.52 |
-1962.03 |
13:46 |
-428.69 |
-2262.33 |
-1957.06 |
13:45 |
-428.69 |
-2295.43 |
-1960.02 |
13:44 |
-462.27 |
-2304.13 |
-1933.46 |
13:43 |
-624.39 |
-2319.13 |
-1948.70 |
13:42 |
-624.39 |
-2319.13 |
-1944.09 |
13:41 |
-673.26 |
-2338.06 |
-2009.41 |
13:40 |
-673.26 |
-2338.06 |
-2020.60 |
13:39 |
-673.26 |
-2338.06 |
-2018.89 |
13:38 |
-673.26 |
-2338.06 |
-1994.00 |
13:37 |
-673.26 |
-2310.95 |
-1964.64 |
13:36 |
-673.26 |
-2310.95 |
-1959.34 |
13:35 |
-673.26 |
-2295.63 |
-1960.11 |
13:34 |
-673.26 |
-2316.54 |
-1958.22 |
13:33 |
-673.26 |
-2316.08 |
-1935.02 |
13:32 |
-673.26 |
-2323.84 |
-1955.19 |
13:31 |
-673.26 |
-2315.56 |
-1955.96 |
13:30 |
-673.26 |
-2364.15 |
-1938.43 |
13:29 |
-575.39 |
-2356.62 |
-1903.47 |
13:28 |
-805.13 |
-2338.73 |
-1915.83 |
13:27 |
-851.53 |
-2373.53 |
-1907.24 |
13:26 |
-953.26 |
-2428.84 |
-1943.51 |
13:25 |
-1735.73 |
-2389.76 |
-1973.75 |
13:24 |
-1692.49 |
-2381.74 |
-1974.64 |
13:23 |
-1692.49 |
-2387.72 |
-1964.31 |
13:22 |
-1646.25 |
-2414.22 |
-1981.08 |
13:21 |
-1588.55 |
-2403.59 |
-2000.29 |
13:20 |
-1732.01 |
-2448.67 |
-1968.28 |
13:19 |
-1732.01 |
-2448.67 |
-1963.21 |
13:18 |
-1732.01 |
-2438.80 |
-1892.65 |
13:17 |
-1732.01 |
-2438.80 |
-1882.60 |
13:16 |
-1792.44 |
-2811.30 |
-1879.61 |
13:15 |
-1792.44 |
-2873.41 |
-1916.19 |
13:14 |
-2504.56 |
-3228.68 |
-1878.73 |
13:13 |
-2504.56 |
-3243.83 |
-1927.41 |
13:12 |
-2504.56 |
-3255.83 |
-1948.38 |
13:11 |
-2504.56 |
-3278.92 |
-1949.32 |
13:10 |
-2389.56 |
-3271.68 |
-1961.83 |
13:09 |
-2389.56 |
-3271.68 |
-1958.40 |
13:08 |
-2245.70 |
-3210.91 |
-1923.33 |
13:07 |
-2245.70 |
-3197.65 |
-1937.40 |
13:06 |
-2245.70 |
-3174.02 |
-1949.23 |
13:05 |
-2249.29 |
-3192.01 |
-1969.36 |
13:04 |
-2249.29 |
-3187.68 |
-1972.84 |
13:03 |
-2091.34 |
-3211.60 |
-1979.59 |
13:02 |
-2091.34 |
-3269.20 |
-2026.61 |
13:01 |
-2060.23 |
-3110.89 |
-1978.17 |
11:30 |
-1764.51 |
-2944.19 |
-1948.13 |
11:29 |
-1764.51 |
-2944.19 |
-1945.91 |
11:28 |
-1764.51 |
-2944.19 |
-1940.41 |
11:27 |
-1764.51 |
-2938.43 |
-1920.73 |
11:26 |
-1764.51 |
-2963.66 |
-1925.14 |
11:25 |
-1764.51 |
-2940.62 |
-1924.46 |
11:24 |
-1764.51 |
-2939.21 |
-1915.24 |
11:23 |
-1764.51 |
-2934.49 |
-1909.49 |
11:22 |
-1706.91 |
-2916.64 |
-1905.76 |
11:21 |
-1512.17 |
-2916.64 |
-1890.62 |
11:20 |
-1512.17 |
-2916.64 |
-1891.09 |
11:19 |
-1512.17 |
-2905.12 |
-1879.87 |
11:18 |
-1512.17 |
-2885.19 |
-1863.82 |
11:17 |
-1471.79 |
-2837.90 |
-1783.01 |
11:16 |
-1437.23 |
-2837.90 |
-1786.38 |
11:15 |
-1437.23 |
-2824.21 |
-1763.28 |
11:14 |
-1437.23 |
-2809.86 |
-1746.53 |
11:13 |
-1437.23 |
-2786.77 |
-1741.32 |
11:12 |
-1437.23 |
-2759.64 |
-1721.10 |
11:11 |
-1386.54 |
-2744.03 |
-1707.69 |
11:10 |
-1669.93 |
-2898.45 |
-1802.05 |
11:09 |
-1669.93 |
-2905.91 |
-1799.48 |
11:08 |
-1669.93 |
-2888.85 |
-1793.34 |
11:07 |
-1669.93 |
-2884.40 |
-1799.30 |
11:06 |
-1669.93 |
-2892.26 |
-1820.52 |
11:05 |
-1262.63 |
-2888.12 |
-1817.33 |
11:04 |
-1262.63 |
-2867.84 |
-1827.10 |
11:03 |
-1262.63 |
-2839.04 |
-1820.48 |
11:02 |
-1262.63 |
-2839.04 |
-1807.48 |
11:01 |
-1262.63 |
-2817.44 |
-1785.38 |
11:00 |
-1222.31 |
-2805.75 |
-1712.36 |
10:59 |
-1176.23 |
-2723.32 |
-1654.95 |
10:58 |
-1176.23 |
-2723.32 |
-1632.14 |
10:57 |
-1176.23 |
-2714.12 |
-1625.13 |
10:56 |
-1176.23 |
-2708.24 |
-1615.53 |
10:55 |
-1176.23 |
-2696.67 |
-1597.86 |
10:54 |
-1141.67 |
-2685.72 |
-1580.30 |
10:53 |
-1089.83 |
-2691.49 |
-1557.33 |
10:52 |
-1089.83 |
-2677.84 |
-1555.40 |
10:51 |
-1089.83 |
-2651.46 |
-1510.31 |
10:50 |
-1089.83 |
-2674.60 |
-1500.35 |
10:49 |
-1205.23 |
-2651.62 |
-1481.64 |
10:48 |
-1205.23 |
-2646.14 |
-1469.31 |
10:47 |
-1378.71 |
-2638.66 |
-1475.78 |
10:46 |
-1378.71 |
-2645.05 |
-1494.20 |
10:45 |
-1344.21 |
-2650.78 |
-1481.23 |
10:44 |
-1099.05 |
-2474.20 |
-1473.28 |
10:43 |
-1133.67 |
-2403.47 |
-1432.15 |
10:42 |
-1227.20 |
-2365.22 |
-1414.42 |
10:41 |
-1227.20 |
-2349.68 |
-1398.30 |
10:40 |
-927.07 |
-2105.06 |
-1273.97 |
10:39 |
-927.07 |
-2105.06 |
-1253.85 |
10:38 |
-927.07 |
-2105.06 |
-1262.01 |
10:37 |
-927.07 |
-2099.52 |
-1251.53 |
10:36 |
-927.07 |
-2122.49 |
-1244.92 |
10:35 |
-996.43 |
-2091.75 |
-1202.93 |
10:34 |
-938.73 |
-2075.72 |
-1129.33 |
10:33 |
-938.73 |
-2127.92 |
-1152.92 |
10:32 |
-1049.86 |
-2261.20 |
-1245.30 |
10:31 |
-1053.48 |
-2326.62 |
-1269.63 |
10:30 |
-1062.29 |
-2336.31 |
-1258.21 |
10:29 |
-1062.29 |
-2333.34 |
-1250.17 |
10:28 |
-955.38 |
-2317.78 |
-1241.84 |
10:27 |
-955.38 |
-2317.74 |
-1218.82 |
10:26 |
-955.38 |
-2314.60 |
-1204.33 |
10:25 |
-955.38 |
-2335.29 |
-1140.29 |
10:24 |
-955.38 |
-2343.38 |
-1124.00 |
10:23 |
-955.38 |
-2303.09 |
-1114.17 |
10:22 |
-955.38 |
-2296.34 |
-1110.51 |
10:21 |
-1001.54 |
-2291.74 |
-1099.36 |
10:20 |
-1254.87 |
-2351.93 |
-1101.62 |
10:19 |
-1312.47 |
-2346.06 |
-1123.20 |
10:18 |
-551.05 |
-2076.34 |
-1030.27 |
10:17 |
-551.05 |
-2041.38 |
-993.65 |
10:16 |
-666.45 |
-1951.81 |
-963.55 |
10:15 |
-666.45 |
-1865.84 |
-862.13 |
10:14 |
-597.33 |
-1806.64 |
-836.74 |
10:13 |
-516.69 |
-1790.22 |
-792.18 |
10:12 |
-55.89 |
-1761.90 |
-784.15 |
10:11 |
28.37 |
-1726.39 |
-777.22 |
10:10 |
125.48 |
-1683.99 |
-710.31 |
10:09 |
125.48 |
-1679.68 |
-667.34 |
10:08 |
240.88 |
-1690.08 |
-636.60 |
10:07 |
240.88 |
-1701.65 |
-610.76 |
10:06 |
240.88 |
-1672.29 |
-577.08 |
10:05 |
54.54 |
-1646.85 |
-537.79 |
10:04 |
54.54 |
-1639.30 |
-533.50 |
10:03 |
-73.72 |
-1641.73 |
-512.53 |
10:02 |
95.74 |
-1597.47 |
-455.86 |
10:01 |
95.74 |
-1558.08 |
-391.59 |
10:00 |
95.74 |
-1488.59 |
-359.53 |
09:59 |
259.90 |
-1457.91 |
-327.23 |
09:58 |
161.92 |
-1435.31 |
-328.87 |
09:57 |
65.16 |
-1362.50 |
-288.01 |
09:56 |
31.60 |
-1309.72 |
-242.97 |
09:55 |
151.44 |
-1165.01 |
-191.70 |
09:54 |
111.79 |
-1049.38 |
-136.04 |
09:53 |
142.49 |
-943.57 |
-88.59 |
09:52 |
84.28 |
-841.90 |
-62.32 |
09:51 |
265.63 |
-773.40 |
11.96 |
09:50 |
265.63 |
-708.31 |
62.71 |
09:49 |
364.24 |
-572.70 |
309.54 |
09:48 |
410.48 |
-516.75 |
300.87 |
09:47 |
232.05 |
-563.28 |
258.12 |
09:46 |
434.47 |
-540.69 |
279.89 |
09:45 |
623.10 |
-571.68 |
231.17 |
09:44 |
473.16 |
-624.46 |
209.02 |
09:43 |
432.47 |
-443.41 |
341.86 |
09:42 |
525.39 |
-375.34 |
386.85 |
09:41 |
814.50 |
-119.87 |
424.34 |
09:40 |
561.42 |
-73.01 |
426.05 |
09:39 |
661.07 |
3.12 |
440.44 |
09:38 |
991.31 |
159.84 |
445.85 |
09:37 |
1097.82 |
183.40 |
459.23 |
09:36 |
976.43 |
84.39 |
338.06 |
09:35 |
849.27 |
90.10 |
283.71 |
09:34 |
353.67 |
5.99 |
184.98 |
09:33 |
353.67 |
-37.72 |
121.41 |
09:32 |
353.67 |
-6.32 |
74.59 |
09:31 |
-1.85 |
-60.14 |
16.71 |
09:30 |
-39.02 |
-19.40 |
-5.27 |
|
大单资金:-1956.77万元 |
成交额占比:-3.42% |
中单资金:-2352.76万元 |
成交额占比:-4.11% |
小单资金:-2427.23万元 |
成交额占比:-4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.77 |
-0.69% |
-6736.76 |
-13784.95 |
-1956.77 |
-3.42% |
-2352.76 |
-4.11% |
-2427.23 |
-4.24% |
20241120 |
5.81 |
-0.68% |
-10259.34 |
-11089.99 |
-6972.65 |
-10.03% |
-3614.52 |
-5.20% |
327.83 |
0.47% |
20241119 |
5.85 |
-3.15% |
-34905.54 |
4116.20 |
-24732.65 |
-17.39% |
-9149.86 |
-6.43% |
-1023.03 |
-0.72% |
20241118 |
6.04 |
3.78% |
30179.27 |
16674.68 |
16750.53 |
6.54% |
10312.52 |
4.02% |
3116.22 |
1.22% |
20241115 |
5.82 |
-0.34% |
3205.92 |
-3210.31 |
3126.59 |
3.49% |
-1576.77 |
-1.76% |
1656.10 |
1.85% |
20241114 |
5.84 |
-0.34% |
-1072.58 |
-26885.35 |
738.19 |
0.85% |
-2281.87 |
-2.62% |
471.10 |
0.54% |
20241113 |
5.86 |
0.51% |
11043.88 |
-15710.40 |
8233.54 |
9.99% |
757.90 |
0.92% |
2052.44 |
2.49% |
20241112 |
5.83 |
-1.02% |
-19421.55 |
-19117.98 |
-12174.17 |
-13.49% |
-4276.79 |
-4.74% |
-2970.59 |
-3.29% |
20241111 |
5.89 |
-0.34% |
-9554.16 |
-6650.03 |
-3134.46 |
-3.81% |
-2085.50 |
-2.53% |
-4334.20 |
-5.26% |
20241108 |
5.91 |
-0.84% |
-29234.28 |
-2224.42 |
-20548.45 |
-15.00% |
-8813.18 |
-6.43% |
127.35 |
0.09% |
20241107 |
5.96 |
2.76% |
22389.32 |
33690.62 |
11913.14 |
8.71% |
4533.20 |
3.32% |
5942.98 |
4.35% |
20241106 |
5.80 |
1.40% |
2919.54 |
26281.00 |
4825.96 |
3.82% |
-1609.99 |
-1.27% |
-296.43 |
-0.23% |
20241105 |
5.72 |
1.42% |
5198.88 |
17092.87 |
293.78 |
0.28% |
960.06 |
0.90% |
3945.04 |
3.70% |
20241104 |
5.64 |
1.08% |
4873.67 |
6538.22 |
1291.15 |
1.69% |
1497.08 |
1.96% |
2085.44 |
2.73% |
20241101 |
5.58 |
1.45% |
22438.52 |
2205.06 |
15366.59 |
10.92% |
5024.11 |
3.57% |
2047.82 |
1.45% |
20241031 |
5.50 |
0.92% |
4734.34 |
-12765.58 |
4503.52 |
6.19% |
1752.54 |
2.41% |
-1521.72 |
-2.09% |
20241030 |
5.45 |
-1.09% |
-7264.20 |
-24328.83 |
-4362.17 |
-7.77% |
-3211.21 |
-5.72% |
309.18 |
0.55% |
20241029 |
5.51 |
-1.43% |
-12817.91 |
-16451.71 |
-10260.87 |
-16.74% |
-3046.83 |
-4.97% |
489.79 |
0.80% |
20241028 |
5.59 |
0.00% |
-1728.37 |
-4179.80 |
-3042.01 |
-4.76% |
520.00 |
0.81% |
793.64 |
1.24% |
20241025 |
5.59 |
0.36% |
-763.43 |
-1931.58 |
395.95 |
0.77% |
-2074.20 |
-4.05% |
914.82 |
1.78% |
20241024 |
5.57 |
-2.11% |
-14784.90 |
1361.98 |
-7059.73 |
-10.78% |
-4580.83 |
-6.99% |
-3144.34 |
-4.80% |
20241023 |
5.69 |
1.97% |
7613.39 |
-3086.15 |
3514.95 |
3.36% |
2721.82 |
2.60% |
1376.62 |
1.32% |
20241022 |
5.58 |
0.36% |
3196.42 |
-5661.38 |
2011.04 |
3.01% |
-480.91 |
-0.72% |
1666.29 |
2.49% |
20241021 |
5.56 |
0.91% |
-1427.98 |
-15920.64 |
-793.79 |
-0.82% |
16.39 |
0.02% |
-650.58 |
-0.67% |
20241018 |
5.51 |
1.47% |
8529.19 |
-15992.25 |
3689.51 |
3.31% |
1317.91 |
1.18% |
3521.77 |
3.16% |
20241017 |
5.43 |
-1.99% |
-19857.12 |
-43684.57 |
-11507.86 |
-14.09% |
-5655.66 |
-6.92% |
-2693.60 |
-3.30% |
20241016 |
5.54 |
0.18% |
6584.72 |
-21331.91 |
939.72 |
1.17% |
2726.55 |
3.40% |
2918.45 |
3.63% |
20241015 |
5.53 |
-1.78% |
-13864.41 |
-48638.85 |
-8248.22 |
-7.53% |
-5561.98 |
-5.08% |
-54.21 |
-0.05% |
20241014 |
5.63 |
1.62% |
2537.15 |
-59365.70 |
-865.40 |
-0.67% |
499.90 |
0.39% |
2902.65 |
2.24% |
20241011 |
5.54 |
-5.46% |
-21681.74 |
-47432.96 |
-24002.81 |
-12.92% |
481.92 |
0.26% |
1839.15 |
0.99% |
601669中国电建 大单资金流向:成交单大于等于6万股或者30万元以上。
601669中国电建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601669中国电建 小单资金流向:成交单小于1万股或5万元。
如何看中国电建[601669]资金流向的流入和流出呢?什么是中国电建[601669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电建[601669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电建[601669]资金流向的计算方法不同,所以数据会有不一致的情况。
|