您的位置:爱股网 > 股票资金 > 601669 中国电建
股票行情消息数据:

601669
中国电建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国电建资金数据 股票资金流向

601669中国电建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12740.49 -15292.51 -11366.23
14:59 -13058.47 -15659.16 -11486.27
14:58 -13058.47 -15659.16 -11486.27
14:57 -13058.47 -15665.42 -11488.78
14:56 -13072.93 -15694.49 -11863.02
14:55 -12193.19 -15720.66 -11844.21
14:54 -12119.29 -15607.32 -11846.16
14:53 -11719.91 -15548.37 -11794.85
14:52 -11620.24 -15514.53 -11747.87
14:51 -11454.18 -15417.81 -11656.72
14:50 -10911.53 -15379.64 -11571.36
14:49 -9610.02 -15195.46 -11433.31
14:48 -7625.42 -15286.65 -11535.52
14:47 -5140.84 -15059.17 -11377.43
14:46 -5035.22 -15072.70 -11383.23
14:45 -4985.88 -15189.30 -11451.88
14:44 -4423.28 -15141.86 -11443.14
14:43 -4147.78 -15043.64 -11349.25
14:42 -4221.79 -14867.76 -11244.87
14:41 -4390.57 -14842.27 -11160.80
14:40 -4129.94 -14714.44 -11055.85
14:39 -4129.94 -14607.33 -10979.95
14:38 -3958.07 -14560.34 -10969.48
14:37 -3780.07 -14500.88 -10927.19
14:36 -2387.50 -14424.61 -10869.53
14:35 -2387.50 -14426.34 -10846.87
14:34 -2240.77 -14452.32 -10908.86
14:33 -1475.11 -14310.76 -10848.94
14:32 -1535.24 -14236.22 -10774.74
14:31 -1325.97 -14144.76 -10667.15
14:30 -1294.67 -14038.73 -10607.56
14:29 -1072.07 -13801.05 -10515.72
14:28 -991.19 -13753.47 -10439.93
14:27 -950.75 -13699.15 -10357.24
14:26 -785.58 -13629.17 -10273.42
14:25 -742.07 -13601.55 -10200.38
14:24 -577.11 -13590.32 -10118.00
14:23 -577.11 -13588.12 -10026.64
14:22 -447.96 -13532.11 -9965.10
14:21 -447.96 -13465.81 -9914.41
14:20 137.62 -13366.50 -9782.47
14:19 173.05 -13324.89 -9701.80
14:18 208.80 -13219.30 -9626.41
14:17 208.80 -13158.67 -9591.50
14:16 208.80 -13136.99 -9585.01
14:15 103.34 -13163.24 -9527.05
14:14 103.34 -13110.09 -9458.24
14:13 -293.20 -13078.72 -9424.24
14:12 -212.99 -13061.71 -9400.18
14:11 -89.68 -13045.73 -9379.88
14:10 -157.44 -13115.23 -9343.57
14:09 -424.34 -13091.92 -9317.32
14:08 -589.70 -13093.11 -9326.03
14:07 -519.97 -13107.27 -9399.53
14:06 -573.21 -13134.32 -9406.67
14:05 -635.91 -13177.12 -9442.82
14:04 -731.21 -13164.50 -9445.43
14:03 -848.07 -13152.48 -9503.87
14:02 -650.69 -13162.74 -9548.56
14:01 -426.16 -13095.95 -9479.74
14:00 -387.38 -13050.14 -9431.44
13:59 -322.23 -12883.33 -9326.20
13:58 -322.23 -12708.67 -9264.78
13:57 -290.88 -12704.41 -9197.06
13:56 -240.22 -12691.69 -9181.32
13:55 -1354.73 -12783.34 -9226.06
13:54 -1224.00 -12669.36 -9177.00
13:53 -1183.75 -12603.33 -9150.47
13:52 -1109.95 -12514.83 -9108.42
13:51 -1078.60 -12462.68 -9065.57
13:50 -1078.60 -12401.00 -9036.72
13:49 -1047.19 -12367.20 -9009.30
13:48 -1078.59 -12360.25 -8985.76
13:47 -1078.59 -12392.55 -8937.37
13:46 -1034.70 -12350.64 -8915.48
13:45 -944.16 -12339.40 -8937.18
13:44 -1173.25 -12356.71 -8967.92
13:43 -1173.25 -12412.56 -8965.10
13:42 -1173.25 -12439.03 -8968.41
13:41 -783.96 -12467.74 -9040.54
13:40 -613.23 -12437.58 -9043.41
13:39 -1077.71 -12520.91 -9074.51
13:38 -808.01 -12686.54 -9156.14
13:37 -705.46 -12685.63 -9176.26
13:36 -734.09 -12670.37 -9094.71
13:35 -1056.00 -12686.14 -9140.27
13:34 -1059.19 -12699.06 -9252.46
13:33 -1791.50 -12718.81 -9242.08
13:32 -1875.41 -12743.29 -9287.71
13:31 -2930.27 -12758.74 -9297.40
13:30 -2954.96 -12777.24 -9226.55
13:29 -3012.69 -12712.15 -9127.99
13:28 -3307.58 -12606.20 -9000.05
13:27 -3261.82 -12552.20 -8868.00
13:26 -3182.44 -12492.80 -8696.69
13:25 -3119.84 -12373.90 -8553.43
13:24 -3053.73 -12274.92 -8423.01
13:23 -3076.06 -12206.90 -8290.74
13:22 -2899.27 -11846.39 -8056.37
13:21 -2961.97 -11756.30 -7883.81
13:20 -2961.97 -11739.22 -7750.57
13:19 -2961.97 -11669.17 -7633.34
13:18 -2922.85 -11547.67 -7459.46
13:17 -2942.84 -11361.40 -7261.56
13:16 -2880.62 -11335.94 -7144.60
13:15 -2880.62 -11298.54 -7017.23
13:14 -2842.75 -11264.20 -6884.50
13:13 -2902.48 -11235.94 -6757.28
13:12 -2984.43 -11184.32 -6601.48
13:11 -2867.49 -11149.36 -6486.33
13:10 -2940.66 -11165.73 -6423.57
13:09 -3126.38 -11154.38 -6349.58
13:08 -3168.32 -11186.92 -6244.72
13:07 -3149.88 -11137.58 -6165.42
13:06 -3112.29 -11135.68 -6132.95
13:05 -2816.37 -11003.88 -6037.55
13:04 -2662.63 -10953.20 -5950.12
13:03 -2606.32 -10921.75 -5908.75
13:02 -2572.59 -10877.62 -5844.25
13:01 -2598.47 -10933.20 -5791.88
11:30 -2163.04 -10691.47 -5622.09
11:29 -2692.68 -10662.96 -5546.88
11:28 -2613.05 -10627.63 -5584.27
11:27 -2738.45 -10660.15 -5649.92
11:26 -2849.74 -10631.10 -5644.63
11:25 -2726.55 -10653.23 -5636.69
11:24 -3681.61 -10632.40 -5611.72
11:23 -3619.21 -10479.86 -5534.93
11:22 -3553.16 -10330.76 -5461.77
11:21 -3553.16 -10200.99 -5392.31
11:20 -3678.76 -10167.83 -5346.04
11:19 -3513.28 -10126.49 -5338.36
11:18 -3626.13 -10069.17 -5371.46
11:17 -3751.53 -9996.66 -5372.11
11:16 -3597.60 -9861.20 -5347.87
11:15 -3468.64 -9791.07 -5347.14
11:14 -3412.30 -9762.15 -5346.19
11:13 -3099.30 -9727.79 -5296.32
11:12 -4114.79 -9740.70 -5279.16
11:11 -4114.79 -9685.38 -5246.85
11:10 -4083.54 -9690.34 -5233.78
11:09 -3833.54 -9654.79 -5221.25
11:08 -3785.60 -9665.78 -5227.25
11:07 -3773.27 -9629.37 -5204.04
11:06 -3611.09 -9655.73 -5194.64
11:05 -3611.09 -9679.75 -5214.90
11:04 -3537.65 -9606.41 -5215.10
11:03 -4194.95 -9555.02 -5216.87
11:02 -4005.38 -9471.02 -5161.26
11:01 -4005.38 -9367.21 -5096.67
11:00 -3968.99 -9361.55 -5021.57
10:59 -3833.87 -9267.94 -4980.54
10:58 -3726.55 -9225.48 -4929.78
10:57 -4033.27 -9150.78 -4893.58
10:56 -3954.46 -9074.53 -4855.42
10:55 -3924.37 -9013.07 -4784.74
10:54 -3799.37 -8908.28 -4663.62
10:53 -3799.37 -8799.48 -4611.95
10:52 -3538.31 -8727.61 -4586.87
10:51 -3510.06 -8736.61 -4615.76
10:50 -3329.96 -8679.38 -4600.89
10:49 -2706.84 -8545.55 -4542.41
10:48 -2608.37 -8405.51 -4485.03
10:47 -2531.37 -8305.36 -4437.73
10:46 -2492.25 -8226.50 -4396.63
10:45 -2492.25 -8180.70 -4350.02
10:44 -2449.18 -8132.73 -4354.85
10:43 -2205.04 -8161.98 -4439.47
10:42 -2160.71 -8090.06 -4372.18
10:41 -2123.89 -7971.99 -4256.95
10:40 -2023.75 -7886.11 -4184.40
10:39 -2012.84 -7723.07 -4144.66
10:38 -1328.88 -7627.36 -4178.69
10:37 -1328.88 -7567.42 -4112.81
10:36 -1328.88 -7547.30 -4083.01
10:35 -1272.66 -7508.56 -4035.73
10:34 -1556.94 -7440.59 -3997.99
10:33 -1643.28 -7395.69 -3976.20
10:32 -1516.99 -7371.64 -3965.98
10:31 -1305.06 -7317.19 -3872.77
10:30 -1214.83 -7201.66 -3663.11
10:29 -1431.59 -7144.83 -3615.89
10:28 -1393.21 -7176.45 -3633.20
10:27 -1013.26 -7102.99 -3634.90
10:26 -397.25 -6847.42 -3446.52
10:25 -449.69 -6831.51 -3453.07
10:24 -479.45 -6865.07 -3428.95
10:23 -479.45 -6980.02 -3560.76
10:22 -696.86 -6998.51 -3554.12
10:21 -841.37 -6951.52 -3569.25
10:20 -810.08 -6987.87 -3591.29
10:19 44.68 -6849.68 -3593.65
10:18 191.00 -6835.12 -3561.67
10:17 865.84 -6815.61 -3519.55
10:16 866.16 -7061.90 -3753.30
10:15 801.53 -7343.44 -4187.11
10:14 -4726.59 -8852.41 -5198.73
10:13 -6081.99 -8734.67 -5065.81
10:12 -6146.57 -8510.87 -4952.86
10:11 -6817.03 -8805.11 -5096.11
10:10 -6598.84 -8632.64 -4971.20
10:09 -6563.69 -8543.35 -4833.95
10:08 -6576.66 -8378.43 -4737.01
10:07 -6276.10 -8175.52 -4516.38
10:06 -6170.12 -7947.49 -4298.20
10:05 -5311.35 -7588.50 -4104.56
10:04 -4975.73 -7238.43 -3955.11
10:03 -4483.60 -6868.41 -3739.25
10:02 -5108.37 -7015.86 -3758.55
10:01 -3606.44 -6109.18 -3341.01
10:00 -3128.42 -5848.22 -3112.08
09:59 -2941.83 -5589.99 -2959.19
09:58 -2818.38 -5416.69 -2928.42
09:57 -2610.38 -5118.70 -2815.97
09:56 -2357.29 -4913.89 -2834.39
09:55 -2699.71 -4731.05 -2697.31
09:54 -2673.29 -4563.11 -2556.96
09:53 -2353.97 -3884.51 -2211.24
09:52 -2263.71 -3427.50 -2012.85
09:51 -2106.05 -3108.82 -1760.87
09:50 -1598.55 -2891.02 -1516.35
09:49 -1495.70 -2606.94 -1293.04
09:48 -1341.65 -2306.66 -1087.90
09:47 -1511.98 -2232.50 -836.52
09:46 -1337.33 -2170.41 -828.31
09:45 -749.95 -1867.76 -679.41
09:44 -252.93 -1588.16 -470.08
09:43 -81.02 -1369.90 -362.02
09:42 208.09 -1311.49 -364.96
09:41 -4.60 -1109.53 -261.91
09:40 -451.35 -1107.02 -242.29
09:39 -1278.96 -1030.94 -238.59
09:38 -936.45 -745.01 -147.85
09:37 10.62 -489.07 -165.89
09:36 -36.37 -551.81 -241.50
09:35 7.61 -527.15 -235.60
09:34 -111.37 -551.80 -200.58
09:33 -11.17 -457.72 -254.85
09:32 -214.21 -436.53 -336.09
09:31 1.91 -438.29 -345.41
09:30 -233.75 -121.07 -76.62
大单资金:-12740.49万元 成交额占比:-6.65%
中单资金:-15292.51万元 成交额占比:-7.98%
小单资金:-11366.23万元 成交额占比:-5.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 6.26 -0.32% -39399.23 -45608.18 -12740.49 -6.65% -15292.51 -7.98% -11366.23 -5.93%
20250812 6.28 -1.72% -77801.80 -56838.08 -42389.93 -19.11% -22886.14 -10.32% -12525.73 -5.65%
20250811 6.39 -0.93% -33144.01 -26797.86 -11499.38 -5.07% -13791.60 -6.08% -7853.03 -3.46%
20250808 6.45 1.74% 53900.67 -22466.82 13458.11 3.72% 20557.69 5.69% 19884.87 5.50%
20250807 6.34 0.16% 1533.51 -101573.05 7563.51 2.98% -6175.57 -2.43% 145.57 0.06%
20250806 6.33 -1.40% -52939.39 -124791.44 -23970.39 -8.66% -17502.37 -6.32% -11466.63 -4.14%
20250805 6.42 -0.62% -42930.66 -165841.99 -12349.71 -4.72% -17879.43 -6.83% -12701.52 -4.85%
20250804 6.46 -0.92% -35524.34 -227603.17 -7168.34 -2.63% -18186.82 -6.68% -10169.18 -3.74%
20250801 6.52 -4.54% -122379.73 -252341.64 -65648.12 -15.75% -42662.68 -10.24% -14068.93 -3.38%
20250731 6.83 0.44% -28707.88 -308690.48 -15654.88 -3.19% -10504.23 -2.14% -2548.77 -0.52%
20250730 6.80 -5.03% -114939.71 -370195.99 -65020.94 -10.52% -33684.14 -5.45% -16234.63 -2.63%
20250729 7.16 1.85% -46076.49 -389212.88 -74110.89 -6.99% 11632.12 1.10% 16402.28 1.55%
20250728 7.03 -2.63% -74967.33 -364885.21 -31906.81 -4.08% -30421.29 -3.89% -12639.23 -1.62%
20250725 7.22 -3.09% -43169.51 -359457.65 -121996.96 -7.83% 1762.08 0.11% 77065.37 4.95%
20250724 7.45 10.04% 168603.84 -219016.84 -77160.39 -4.87% 105734.46 6.67% 140029.77 8.83%
20250723 6.77 10.08% -118527.50 -144923.04 -84037.83 -70.90% -19123.00 -16.13% -15366.67 -12.96%
20250722 6.15 10.02% -76484.42 -62713.71 -49783.22 -65.09% -12642.06 -16.53% -14059.14 -18.38%
20250721 5.59 10.04% -56276.84 -19071.82 -26479.25 -47.05% -16287.18 -28.94% -13510.41 -24.01%
20250718 5.08 3.04% 24388.53 9263.27 18443.85 20.72% 1690.17 1.90% 4254.51 4.78%
20250717 5.06 0.80% -1287.34 -7626.88 -3066.59 -7.57% 316.10 0.78% 1463.15 3.61%
20250716 5.02 -0.79% -12180.90 -2417.24 -1828.50 -3.10% -4703.82 -7.98% -5648.58 -9.59%
20250715 5.06 -0.39% -7741.58 5810.87 -6141.33 -13.64% -736.94 -1.64% -863.31 -1.92%
20250714 5.08 0.59% 1286.26 11105.97 1855.84 3.50% 637.60 1.20% -1207.18 -2.27%
20250711 5.05 0.60% 4936.16 11362.33 1553.70 1.65% 705.48 0.75% 2676.98 2.84%
20250710 5.02 0.80% 3890.85 8565.77 2143.05 3.79% -298.41 -0.53% 2046.21 3.62%
20250709 4.98 0.81% 14710.99 5694.79 6399.61 9.92% 5142.06 7.97% 3169.32 4.91%
20250708 4.94 0.00% 1850.49 4166.56 -846.23 -2.66% -39.10 -0.12% 2735.82 8.61%
20250707 4.94 0.41% 2788.05 3634.47 2112.20 7.87% -487.26 -1.82% 1163.11 4.33%
20250704 4.92 0.00% 1856.52 -268.14 -1242.86 -3.79% 1240.28 3.78% 1859.10 5.67%
20250703 4.92 0.20% 519.71 -1510.96 -727.93 -3.07% 1424.83 6.02% -177.19 -0.75%
601669中国电建 大单资金流向:成交单大于等于6万股或者30万元以上。
601669中国电建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601669中国电建 小单资金流向:成交单小于1万股或5万元。
  如何看中国电建[601669]资金流向的流入和流出呢?什么是中国电建[601669]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电建[601669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电建[601669]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29