600868梅雁吉祥 今日实时资金流向 |
15:00 |
-1373.24 |
-420.23 |
0.00 |
14:59 |
-1349.73 |
-414.91 |
0.00 |
14:58 |
-1349.73 |
-414.91 |
0.00 |
14:57 |
-1349.73 |
-414.91 |
0.00 |
14:56 |
-1349.73 |
-434.24 |
0.00 |
14:55 |
-1410.89 |
-455.65 |
0.00 |
14:54 |
-1457.87 |
-455.65 |
0.00 |
14:53 |
-1457.87 |
-452.65 |
0.00 |
14:52 |
-1457.87 |
-452.65 |
0.00 |
14:51 |
-1457.87 |
-449.36 |
0.00 |
14:50 |
-1457.87 |
-436.77 |
0.00 |
14:49 |
-1457.87 |
-429.42 |
0.00 |
14:48 |
-1420.20 |
-408.43 |
0.00 |
14:47 |
-1443.82 |
-411.42 |
0.00 |
14:46 |
-1443.82 |
-411.42 |
0.00 |
14:45 |
-1424.02 |
-345.30 |
0.00 |
14:44 |
-1424.02 |
-339.23 |
0.00 |
14:43 |
-1424.02 |
-358.55 |
0.00 |
14:42 |
-1424.02 |
-382.39 |
0.00 |
14:41 |
-1424.02 |
-382.39 |
0.00 |
14:40 |
-1424.02 |
-377.35 |
0.00 |
14:39 |
-1424.02 |
-391.83 |
0.00 |
14:38 |
-1424.02 |
-391.83 |
0.00 |
14:37 |
-1424.02 |
-391.83 |
0.00 |
14:36 |
-1424.02 |
-392.22 |
0.00 |
14:35 |
-1424.02 |
-388.29 |
0.00 |
14:34 |
-1365.68 |
-414.88 |
0.00 |
14:33 |
-1365.68 |
-414.88 |
0.00 |
14:32 |
-1365.68 |
-414.88 |
0.00 |
14:31 |
-1365.16 |
-561.88 |
0.00 |
14:30 |
-1365.16 |
-561.88 |
0.00 |
14:29 |
-1365.16 |
-561.88 |
0.00 |
14:28 |
-1365.16 |
-561.88 |
0.00 |
14:27 |
-1365.16 |
-556.36 |
0.00 |
14:26 |
-1365.16 |
-556.36 |
0.00 |
14:25 |
-1365.16 |
-556.36 |
0.00 |
14:24 |
-1365.16 |
-575.53 |
0.00 |
14:23 |
-1365.16 |
-575.53 |
0.00 |
14:22 |
-1365.16 |
-575.53 |
0.00 |
14:21 |
-1365.16 |
-575.53 |
0.00 |
14:20 |
-1365.16 |
-570.28 |
0.00 |
14:19 |
-1365.16 |
-570.28 |
0.00 |
14:18 |
-1365.16 |
-570.28 |
0.00 |
14:17 |
-1365.16 |
-573.05 |
0.00 |
14:16 |
-1384.05 |
-573.05 |
0.00 |
14:15 |
-1384.05 |
-584.19 |
0.00 |
14:14 |
-1384.05 |
-584.19 |
0.00 |
14:13 |
-1384.05 |
-591.31 |
0.00 |
14:12 |
-1384.05 |
-595.67 |
0.00 |
14:11 |
-1343.01 |
-584.54 |
0.00 |
14:10 |
-1343.01 |
-584.54 |
0.00 |
14:09 |
-1343.01 |
-598.39 |
0.00 |
14:08 |
-1343.01 |
-609.47 |
0.00 |
14:07 |
-1343.01 |
-596.83 |
0.00 |
14:06 |
-1343.01 |
-614.12 |
0.00 |
14:05 |
-1343.01 |
-614.12 |
0.00 |
14:04 |
-1343.01 |
-614.12 |
0.00 |
14:03 |
-1343.01 |
-622.81 |
0.00 |
14:02 |
-1343.01 |
-622.81 |
0.00 |
14:01 |
-1343.01 |
-609.01 |
0.00 |
14:00 |
-1343.01 |
-620.09 |
0.00 |
13:59 |
-1361.29 |
-620.09 |
0.00 |
13:58 |
-1361.29 |
-616.93 |
0.00 |
13:57 |
-1361.29 |
-619.70 |
0.00 |
13:56 |
-1382.59 |
-622.88 |
0.00 |
13:55 |
-1382.59 |
-623.88 |
0.00 |
13:54 |
-1382.59 |
-629.78 |
0.00 |
13:53 |
-1382.59 |
-623.90 |
0.00 |
13:52 |
-1382.59 |
-623.90 |
0.00 |
13:51 |
-1382.59 |
-629.52 |
0.00 |
13:50 |
-1382.59 |
-629.52 |
0.00 |
13:49 |
-1382.59 |
-624.00 |
0.00 |
13:48 |
-1382.59 |
-624.00 |
0.00 |
13:47 |
-1363.27 |
-624.00 |
0.00 |
13:46 |
-1404.82 |
-624.00 |
0.00 |
13:45 |
-1404.82 |
-624.00 |
0.00 |
13:44 |
-1404.82 |
-624.00 |
0.00 |
13:43 |
-1404.82 |
-624.00 |
0.00 |
13:42 |
-1404.82 |
-624.00 |
0.00 |
13:41 |
-1404.82 |
-627.65 |
0.00 |
13:40 |
-1404.82 |
-623.83 |
0.00 |
13:39 |
-1404.82 |
-623.83 |
0.00 |
13:38 |
-1411.03 |
-702.87 |
0.00 |
13:37 |
-1386.93 |
-705.85 |
0.00 |
13:36 |
-1212.86 |
-592.47 |
0.00 |
13:35 |
-1074.70 |
-567.16 |
0.00 |
13:34 |
-1074.70 |
-544.20 |
0.00 |
13:33 |
-1074.70 |
-544.20 |
0.00 |
13:32 |
-1074.70 |
-544.20 |
0.00 |
13:31 |
-1074.70 |
-544.20 |
0.00 |
13:30 |
-1074.70 |
-544.20 |
0.00 |
13:29 |
-1030.56 |
-538.96 |
0.00 |
13:28 |
-1030.56 |
-538.96 |
0.00 |
13:27 |
-1030.56 |
-538.96 |
0.00 |
13:26 |
-1030.56 |
-544.97 |
0.00 |
13:25 |
-1030.56 |
-544.97 |
0.00 |
13:24 |
-1030.56 |
-544.97 |
0.00 |
13:23 |
-1030.56 |
-540.44 |
0.00 |
13:22 |
-1030.56 |
-540.44 |
0.00 |
13:21 |
-1030.56 |
-531.58 |
0.00 |
13:20 |
-856.60 |
-510.27 |
0.00 |
13:19 |
-856.60 |
-504.75 |
0.00 |
13:18 |
-856.60 |
-501.99 |
0.00 |
13:17 |
-856.60 |
-499.86 |
0.00 |
13:16 |
-856.60 |
-499.86 |
0.00 |
13:15 |
-856.60 |
-499.49 |
0.00 |
13:14 |
-856.60 |
-502.26 |
0.00 |
13:13 |
-856.60 |
-502.26 |
0.00 |
13:12 |
-856.60 |
-502.26 |
0.00 |
13:11 |
-856.60 |
-502.26 |
0.00 |
13:10 |
-856.60 |
-502.26 |
0.00 |
13:09 |
-856.60 |
-502.26 |
0.00 |
13:08 |
-856.60 |
-502.26 |
0.00 |
13:07 |
-856.60 |
-502.26 |
0.00 |
13:06 |
-856.60 |
-502.26 |
0.00 |
13:05 |
-856.60 |
-502.26 |
0.00 |
13:04 |
-856.60 |
-492.57 |
0.00 |
13:03 |
-856.60 |
-492.57 |
0.00 |
13:02 |
-856.60 |
-484.95 |
0.00 |
13:01 |
-856.60 |
-482.14 |
0.00 |
11:30 |
-805.04 |
-446.06 |
0.00 |
11:29 |
-805.04 |
-446.06 |
0.00 |
11:28 |
-805.04 |
-446.06 |
0.00 |
11:27 |
-805.04 |
-446.06 |
0.00 |
11:26 |
-805.04 |
-446.06 |
0.00 |
11:25 |
-805.04 |
-442.85 |
0.00 |
11:24 |
-805.04 |
-442.85 |
0.00 |
11:23 |
-805.04 |
-451.19 |
0.00 |
11:22 |
-805.04 |
-451.19 |
0.00 |
11:21 |
-805.04 |
-458.56 |
0.00 |
11:20 |
-805.04 |
-458.56 |
0.00 |
11:19 |
-805.04 |
-458.56 |
0.00 |
11:18 |
-805.04 |
-458.56 |
0.00 |
11:17 |
-805.04 |
-458.56 |
0.00 |
11:16 |
-805.04 |
-455.21 |
0.00 |
11:15 |
-805.04 |
-461.54 |
0.00 |
11:14 |
-805.04 |
-469.77 |
0.00 |
11:13 |
-805.04 |
-469.77 |
0.00 |
11:12 |
-805.04 |
-462.07 |
0.00 |
11:11 |
-805.04 |
-462.07 |
0.00 |
11:10 |
-760.75 |
-462.07 |
0.00 |
11:09 |
-760.75 |
-462.07 |
0.00 |
11:08 |
-760.75 |
-462.07 |
0.00 |
11:07 |
-740.55 |
-466.80 |
0.00 |
11:06 |
-740.55 |
-463.81 |
0.00 |
11:05 |
-740.55 |
-463.81 |
0.00 |
11:04 |
-740.55 |
-458.27 |
0.00 |
11:03 |
-740.55 |
-455.16 |
0.00 |
11:02 |
-740.55 |
-455.16 |
0.00 |
11:01 |
-740.55 |
-444.08 |
0.00 |
11:00 |
-740.55 |
-444.08 |
0.00 |
10:59 |
-723.66 |
-439.42 |
0.00 |
10:58 |
-723.66 |
-439.42 |
0.00 |
10:57 |
-723.66 |
-439.42 |
0.00 |
10:56 |
-723.66 |
-443.53 |
0.00 |
10:55 |
-723.66 |
-440.76 |
0.00 |
10:54 |
-723.66 |
-440.76 |
0.00 |
10:53 |
-701.50 |
-431.94 |
0.00 |
10:52 |
-730.17 |
-432.10 |
0.00 |
10:51 |
-730.17 |
-425.56 |
0.00 |
10:50 |
-730.17 |
-425.56 |
0.00 |
10:49 |
-730.17 |
-425.56 |
0.00 |
10:48 |
-730.17 |
-425.56 |
0.00 |
10:47 |
-730.17 |
-425.56 |
0.00 |
10:46 |
-730.17 |
-425.56 |
0.00 |
10:45 |
-730.17 |
-425.56 |
0.00 |
10:44 |
-754.29 |
-432.15 |
0.00 |
10:43 |
-754.29 |
-422.72 |
0.00 |
10:42 |
-754.29 |
-422.72 |
0.00 |
10:41 |
-754.29 |
-422.72 |
0.00 |
10:40 |
-754.29 |
-422.72 |
0.00 |
10:39 |
-754.29 |
-433.80 |
0.00 |
10:38 |
-754.29 |
-431.04 |
0.00 |
10:37 |
-754.29 |
-431.04 |
0.00 |
10:36 |
-754.29 |
-425.52 |
0.00 |
10:35 |
-754.29 |
-421.31 |
0.00 |
10:34 |
-754.29 |
-426.85 |
0.00 |
10:33 |
-754.29 |
-429.62 |
0.00 |
10:32 |
-754.29 |
-433.50 |
0.00 |
10:31 |
-773.46 |
-437.99 |
0.00 |
10:30 |
-773.46 |
-442.49 |
0.00 |
10:29 |
-773.46 |
-443.61 |
0.00 |
10:28 |
-751.16 |
-435.67 |
0.00 |
10:27 |
-751.16 |
-438.44 |
0.00 |
10:26 |
-751.16 |
-438.67 |
0.00 |
10:25 |
-751.16 |
-438.67 |
0.00 |
10:24 |
-751.16 |
-435.80 |
0.00 |
10:23 |
-751.16 |
-435.80 |
0.00 |
10:22 |
-751.16 |
-444.11 |
0.00 |
10:21 |
-751.16 |
-452.42 |
0.00 |
10:20 |
-751.16 |
-455.19 |
0.00 |
10:19 |
-751.16 |
-459.20 |
0.00 |
10:18 |
-751.16 |
-469.53 |
0.00 |
10:17 |
-658.51 |
-474.55 |
0.00 |
10:16 |
-658.51 |
-481.18 |
0.00 |
10:15 |
-658.51 |
-481.18 |
0.00 |
10:14 |
-658.51 |
-486.72 |
0.00 |
10:13 |
-569.72 |
-486.72 |
0.00 |
10:12 |
-569.72 |
-483.57 |
0.00 |
10:11 |
-569.72 |
-478.05 |
0.00 |
10:10 |
-569.72 |
-478.05 |
0.00 |
10:09 |
-569.72 |
-471.30 |
0.00 |
10:08 |
-569.72 |
-468.45 |
0.00 |
10:07 |
-569.72 |
-468.45 |
0.00 |
10:06 |
-569.72 |
-468.45 |
0.00 |
10:05 |
-569.72 |
-441.36 |
0.00 |
10:04 |
-569.72 |
-435.27 |
0.00 |
10:03 |
-569.72 |
-429.73 |
0.00 |
10:02 |
-647.67 |
-444.64 |
0.00 |
10:01 |
-647.67 |
-445.76 |
0.00 |
10:00 |
-647.67 |
-437.01 |
0.00 |
09:59 |
-647.67 |
-437.33 |
0.00 |
09:58 |
-647.67 |
-422.51 |
0.00 |
09:57 |
-647.67 |
-417.84 |
0.00 |
09:56 |
-647.67 |
-417.84 |
0.00 |
09:55 |
-665.64 |
-418.05 |
0.00 |
09:54 |
-665.64 |
-426.72 |
0.00 |
09:53 |
-645.69 |
-410.30 |
0.00 |
09:52 |
-645.69 |
-413.07 |
0.00 |
09:51 |
-645.69 |
-388.28 |
0.00 |
09:50 |
-645.69 |
-363.27 |
0.00 |
09:49 |
-645.69 |
-347.48 |
0.00 |
09:48 |
-645.69 |
-349.43 |
0.00 |
09:47 |
-645.69 |
-337.95 |
0.00 |
09:46 |
-621.54 |
-332.43 |
0.00 |
09:45 |
-621.54 |
-297.82 |
0.00 |
09:44 |
-621.54 |
-288.87 |
0.00 |
09:43 |
-621.54 |
-272.18 |
0.00 |
09:42 |
-621.54 |
-255.34 |
0.00 |
09:41 |
-621.54 |
-251.64 |
0.00 |
09:40 |
-621.54 |
-240.50 |
0.00 |
09:39 |
-591.72 |
-266.26 |
0.00 |
09:38 |
-591.72 |
-266.26 |
0.00 |
09:37 |
-591.72 |
-281.13 |
0.00 |
09:36 |
-335.20 |
-203.44 |
0.00 |
09:35 |
-300.45 |
-202.08 |
0.00 |
09:34 |
-300.45 |
-175.45 |
0.00 |
09:33 |
-300.45 |
-144.62 |
0.00 |
09:32 |
-158.64 |
-116.79 |
0.00 |
09:31 |
26.34 |
-66.87 |
0.00 |
09:30 |
0.00 |
6.58 |
0.00 |
|
大单资金:-1373.24万元 |
成交额占比:-20.42% |
中单资金:-420.23万元 |
成交额占比:-6.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
2.77 |
-0.72% |
-1764.64 |
-2376.40 |
-1373.24 |
-20.42% |
-420.23 |
-6.25% |
28.83 |
0.43% |
20250701 |
2.79 |
1.09% |
2984.36 |
-1335.55 |
1242.58 |
13.10% |
1108.44 |
11.69% |
633.34 |
6.68% |
20250630 |
2.76 |
0.00% |
-858.50 |
-2327.79 |
-830.49 |
-17.54% |
-100.68 |
-2.13% |
72.67 |
1.53% |
20250627 |
2.76 |
0.36% |
-192.95 |
-952.91 |
-342.90 |
-6.03% |
-98.08 |
-1.73% |
248.03 |
4.36% |
20250626 |
2.75 |
-0.72% |
-1911.70 |
9.24 |
-1072.35 |
-18.52% |
-683.11 |
-11.79% |
-156.24 |
-2.70% |
20250625 |
2.77 |
0.36% |
882.94 |
-1226.17 |
-332.39 |
-5.42% |
377.78 |
6.15% |
837.55 |
13.65% |
20250624 |
2.76 |
1.47% |
1214.07 |
-2247.91 |
250.34 |
5.50% |
617.84 |
13.59% |
345.89 |
7.61% |
20250623 |
2.72 |
1.12% |
1428.13 |
-1566.30 |
544.39 |
12.00% |
580.46 |
12.80% |
303.28 |
6.69% |
20250620 |
2.69 |
0.00% |
188.48 |
-2118.63 |
619.25 |
12.59% |
-312.09 |
-6.35% |
-118.68 |
-2.41% |
20250619 |
2.69 |
-2.89% |
-4070.02 |
-4219.03 |
-2307.76 |
-30.00% |
-1497.91 |
-19.47% |
-264.35 |
-3.44% |
20250618 |
2.77 |
-1.42% |
-2207.65 |
-3270.91 |
-1354.13 |
-25.59% |
-612.84 |
-11.58% |
-240.68 |
-4.55% |
20250617 |
2.81 |
1.08% |
2004.78 |
-2919.62 |
931.95 |
15.79% |
902.19 |
15.29% |
170.64 |
2.89% |
20250616 |
2.78 |
0.00% |
-71.25 |
-4581.22 |
-7.94 |
-0.20% |
-129.28 |
-3.22% |
65.97 |
1.64% |
20250613 |
2.78 |
-1.07% |
-3117.73 |
-5306.57 |
-1481.15 |
-24.85% |
-1342.79 |
-22.53% |
-293.79 |
-4.93% |
20250612 |
2.81 |
-1.06% |
-2500.98 |
-1933.56 |
-1359.64 |
-22.33% |
-838.24 |
-13.77% |
-303.10 |
-4.98% |
20250611 |
2.84 |
0.00% |
-1115.41 |
-881.56 |
-1002.84 |
-19.40% |
-17.89 |
-0.35% |
-94.68 |
-1.83% |
20250610 |
2.84 |
-1.05% |
-1226.55 |
1136.14 |
-729.65 |
-7.31% |
-368.06 |
-3.69% |
-128.84 |
-1.29% |
20250609 |
2.87 |
0.00% |
-1067.93 |
2181.57 |
-733.29 |
-12.20% |
-249.32 |
-4.15% |
-85.32 |
-1.42% |
20250606 |
2.87 |
1.06% |
2846.88 |
1206.30 |
1891.86 |
20.17% |
715.72 |
7.63% |
239.30 |
2.55% |
20250605 |
2.84 |
0.00% |
-568.27 |
-730.52 |
-307.64 |
-5.51% |
-132.52 |
-2.37% |
-128.11 |
-2.30% |
20250604 |
2.84 |
0.71% |
1667.96 |
-579.77 |
1014.86 |
16.15% |
466.48 |
7.42% |
186.62 |
2.97% |
20250603 |
2.82 |
0.00% |
-535.52 |
-1731.56 |
315.78 |
6.24% |
-643.24 |
-12.72% |
-208.06 |
-4.11% |
20250530 |
2.82 |
-1.40% |
-1792.94 |
-2296.85 |
-1708.56 |
-27.19% |
-121.77 |
-1.94% |
37.39 |
0.60% |
20250529 |
2.86 |
1.06% |
52.94 |
-2454.71 |
-44.96 |
-0.64% |
63.12 |
0.90% |
34.78 |
0.50% |
20250528 |
2.83 |
-0.70% |
-774.20 |
-5509.11 |
-156.89 |
-2.51% |
-529.48 |
-8.48% |
-87.83 |
-1.41% |
20250527 |
2.85 |
-0.35% |
-436.07 |
-5617.85 |
-136.93 |
-2.57% |
-209.41 |
-3.93% |
-89.73 |
-1.69% |
20250526 |
2.86 |
0.35% |
-846.53 |
-4534.20 |
-249.51 |
-4.31% |
-412.36 |
-7.13% |
-184.66 |
-3.19% |
20250523 |
2.85 |
-1.72% |
-3542.26 |
-3634.81 |
-1866.42 |
-18.44% |
-1114.39 |
-11.01% |
-561.45 |
-5.55% |
20250522 |
2.90 |
-2.03% |
-5201.63 |
-2025.30 |
-3099.36 |
-23.50% |
-1598.99 |
-12.12% |
-503.28 |
-3.82% |
20250521 |
2.96 |
-0.34% |
316.81 |
-2363.89 |
-265.63 |
-2.33% |
375.43 |
3.29% |
207.01 |
1.81% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|