600868梅雁吉祥 今日实时资金流向 |
15:00 |
957.69 |
-558.60 |
0.00 |
14:59 |
1058.65 |
-639.29 |
0.00 |
14:58 |
1058.65 |
-639.29 |
0.00 |
14:57 |
1058.65 |
-636.20 |
0.00 |
14:56 |
1032.86 |
-649.42 |
0.00 |
14:55 |
987.20 |
-607.95 |
0.00 |
14:54 |
1002.92 |
-600.56 |
0.00 |
14:53 |
1202.17 |
-655.27 |
0.00 |
14:52 |
1448.38 |
-663.02 |
0.00 |
14:51 |
1541.29 |
-660.39 |
0.00 |
14:50 |
1448.07 |
-624.45 |
0.00 |
14:49 |
1268.83 |
-591.46 |
0.00 |
14:48 |
1193.65 |
-635.93 |
0.00 |
14:47 |
1186.68 |
-629.86 |
0.00 |
14:46 |
1198.02 |
-583.99 |
0.00 |
14:45 |
1353.79 |
-467.41 |
0.00 |
14:44 |
1375.57 |
-376.14 |
0.00 |
14:43 |
1457.34 |
-334.87 |
0.00 |
14:42 |
1462.52 |
-274.20 |
0.00 |
14:41 |
1462.52 |
-168.44 |
0.00 |
14:40 |
1462.52 |
-120.83 |
0.00 |
14:39 |
1547.68 |
-61.24 |
0.00 |
14:38 |
1596.87 |
-50.38 |
0.00 |
14:37 |
1673.51 |
11.23 |
0.00 |
14:36 |
1673.51 |
24.15 |
0.00 |
14:35 |
1583.32 |
-8.41 |
0.00 |
14:34 |
1583.32 |
0.95 |
0.00 |
14:33 |
1570.09 |
12.91 |
0.00 |
14:32 |
1588.69 |
44.66 |
0.00 |
14:31 |
1588.69 |
64.87 |
0.00 |
14:30 |
1588.69 |
58.48 |
0.00 |
14:29 |
1588.69 |
80.25 |
0.00 |
14:28 |
1588.69 |
80.80 |
0.00 |
14:27 |
1562.85 |
84.09 |
0.00 |
14:26 |
1705.85 |
115.49 |
0.00 |
14:25 |
1705.85 |
159.82 |
0.00 |
14:24 |
1687.13 |
183.08 |
0.00 |
14:23 |
1663.70 |
197.32 |
0.00 |
14:22 |
1663.70 |
203.03 |
0.00 |
14:21 |
1663.70 |
199.91 |
0.00 |
14:20 |
1663.70 |
185.47 |
0.00 |
14:19 |
1663.70 |
208.21 |
0.00 |
14:18 |
1663.70 |
189.91 |
0.00 |
14:17 |
1663.70 |
172.78 |
0.00 |
14:16 |
1663.70 |
204.56 |
0.00 |
14:15 |
1569.64 |
165.38 |
0.00 |
14:14 |
1569.64 |
174.64 |
0.00 |
14:13 |
1569.64 |
183.93 |
0.00 |
14:12 |
1517.68 |
181.00 |
0.00 |
14:11 |
1550.57 |
188.55 |
0.00 |
14:10 |
1574.93 |
185.10 |
0.00 |
14:09 |
1574.93 |
199.30 |
0.00 |
14:08 |
1627.63 |
216.61 |
0.00 |
14:07 |
1627.63 |
218.44 |
0.00 |
14:06 |
1627.63 |
248.76 |
0.00 |
14:05 |
1596.53 |
249.00 |
0.00 |
14:04 |
1596.53 |
252.11 |
0.00 |
14:03 |
1596.53 |
233.88 |
0.00 |
14:02 |
1530.17 |
230.43 |
0.00 |
14:01 |
1592.10 |
228.33 |
0.00 |
14:00 |
1592.10 |
257.95 |
0.00 |
13:59 |
1610.89 |
296.74 |
0.00 |
13:58 |
1667.18 |
398.67 |
0.00 |
13:57 |
2032.41 |
428.16 |
0.00 |
13:56 |
2032.41 |
443.20 |
0.00 |
13:55 |
2032.41 |
512.00 |
0.00 |
13:54 |
2032.41 |
536.79 |
0.00 |
13:53 |
2054.35 |
543.31 |
0.00 |
13:52 |
2054.35 |
591.49 |
0.00 |
13:51 |
2054.35 |
573.59 |
0.00 |
13:50 |
2075.38 |
617.74 |
0.00 |
13:49 |
2075.38 |
639.71 |
0.00 |
13:48 |
2075.38 |
675.93 |
0.00 |
13:47 |
2075.38 |
693.82 |
0.00 |
13:46 |
2075.38 |
695.57 |
0.00 |
13:45 |
2106.78 |
711.37 |
0.00 |
13:44 |
2131.90 |
761.55 |
0.00 |
13:43 |
2157.09 |
733.22 |
0.00 |
13:42 |
2157.09 |
718.43 |
0.00 |
13:41 |
1922.09 |
655.13 |
0.00 |
13:40 |
1894.43 |
658.95 |
0.00 |
13:39 |
1894.43 |
685.31 |
0.00 |
13:38 |
1894.43 |
692.48 |
0.00 |
13:37 |
1870.25 |
675.81 |
0.00 |
13:36 |
1870.25 |
676.76 |
0.00 |
13:35 |
1870.25 |
703.29 |
0.00 |
13:34 |
1836.90 |
700.64 |
0.00 |
13:33 |
1836.90 |
717.12 |
0.00 |
13:32 |
1836.90 |
729.20 |
0.00 |
13:31 |
1836.90 |
709.78 |
0.00 |
13:30 |
1836.90 |
725.52 |
0.00 |
13:29 |
1836.90 |
722.32 |
0.00 |
13:28 |
1836.90 |
731.61 |
0.00 |
13:27 |
1836.90 |
744.12 |
0.00 |
13:26 |
1809.93 |
756.85 |
0.00 |
13:25 |
1809.93 |
753.48 |
0.00 |
13:24 |
1858.10 |
774.88 |
0.00 |
13:23 |
1858.10 |
791.87 |
0.00 |
13:22 |
1835.52 |
819.73 |
0.00 |
13:21 |
1774.23 |
826.01 |
0.00 |
13:20 |
1774.23 |
832.08 |
0.00 |
13:19 |
1793.04 |
861.62 |
0.00 |
13:18 |
1868.28 |
862.75 |
0.00 |
13:17 |
1898.83 |
842.36 |
0.00 |
13:16 |
1898.83 |
824.82 |
0.00 |
13:15 |
1961.19 |
855.65 |
0.00 |
13:14 |
1932.97 |
866.42 |
0.00 |
13:13 |
1932.97 |
935.90 |
0.00 |
13:12 |
1932.97 |
923.46 |
0.00 |
13:11 |
1907.59 |
924.08 |
0.00 |
13:10 |
1907.59 |
955.26 |
0.00 |
13:09 |
1885.02 |
911.60 |
0.00 |
13:08 |
1885.02 |
903.91 |
0.00 |
13:07 |
1885.02 |
897.46 |
0.00 |
13:06 |
1905.55 |
884.78 |
0.00 |
13:05 |
1905.55 |
882.69 |
0.00 |
13:04 |
1905.55 |
887.17 |
0.00 |
13:03 |
1905.55 |
907.58 |
0.00 |
13:02 |
1955.31 |
953.94 |
0.00 |
13:01 |
1955.31 |
945.72 |
0.00 |
11:30 |
1753.08 |
977.95 |
0.00 |
11:29 |
1724.41 |
999.53 |
0.00 |
11:28 |
1724.41 |
1012.59 |
0.00 |
11:27 |
1724.41 |
1021.21 |
0.00 |
11:26 |
1700.96 |
1022.61 |
0.00 |
11:25 |
1641.61 |
1033.73 |
0.00 |
11:24 |
1641.61 |
1045.89 |
0.00 |
11:23 |
1616.74 |
1038.07 |
0.00 |
11:22 |
1616.74 |
1039.13 |
0.00 |
11:21 |
1616.74 |
1040.38 |
0.00 |
11:20 |
1616.74 |
1063.89 |
0.00 |
11:19 |
1616.74 |
1060.12 |
0.00 |
11:18 |
1720.05 |
1084.60 |
0.00 |
11:17 |
1720.05 |
1134.38 |
0.00 |
11:16 |
1731.56 |
1137.50 |
0.00 |
11:15 |
1731.56 |
1111.79 |
0.00 |
11:14 |
1762.96 |
1093.63 |
0.00 |
11:13 |
1762.96 |
1093.63 |
0.00 |
11:12 |
1762.96 |
1110.36 |
0.00 |
11:11 |
1841.46 |
1139.37 |
0.00 |
11:10 |
1841.46 |
1147.00 |
0.00 |
11:09 |
1771.15 |
1137.47 |
0.00 |
11:08 |
1771.15 |
1140.61 |
0.00 |
11:07 |
1802.55 |
1161.61 |
0.00 |
11:06 |
1756.70 |
1181.92 |
0.00 |
11:05 |
1756.79 |
1199.60 |
0.00 |
11:04 |
1756.79 |
1229.61 |
0.00 |
11:03 |
1756.79 |
1271.91 |
0.00 |
11:02 |
1724.03 |
1285.02 |
0.00 |
11:01 |
1797.66 |
1284.20 |
0.00 |
11:00 |
1797.66 |
1264.16 |
0.00 |
10:59 |
1819.11 |
1268.45 |
0.00 |
10:58 |
1819.11 |
1308.64 |
0.00 |
10:57 |
1819.11 |
1298.00 |
0.00 |
10:56 |
1845.74 |
1297.33 |
0.00 |
10:55 |
1845.74 |
1313.67 |
0.00 |
10:54 |
1805.20 |
1280.51 |
0.00 |
10:53 |
1883.41 |
1251.30 |
0.00 |
10:52 |
1811.02 |
1264.88 |
0.00 |
10:51 |
1811.02 |
1213.63 |
0.00 |
10:50 |
1811.02 |
1187.83 |
0.00 |
10:49 |
1790.76 |
1177.80 |
0.00 |
10:48 |
1790.76 |
1184.08 |
0.00 |
10:47 |
1820.09 |
1188.21 |
0.00 |
10:46 |
1820.09 |
1178.76 |
0.00 |
10:45 |
1772.43 |
1155.83 |
0.00 |
10:44 |
1772.43 |
1159.88 |
0.00 |
10:43 |
1772.43 |
1161.33 |
0.00 |
10:42 |
1816.47 |
1189.98 |
0.00 |
10:41 |
1836.38 |
1205.73 |
0.00 |
10:40 |
1815.84 |
1186.99 |
0.00 |
10:39 |
1815.84 |
1205.21 |
0.00 |
10:38 |
1815.84 |
1188.64 |
0.00 |
10:37 |
1858.17 |
1184.27 |
0.00 |
10:36 |
1839.08 |
1170.57 |
0.00 |
10:35 |
1746.85 |
1157.97 |
0.00 |
10:34 |
1724.49 |
1165.68 |
0.00 |
10:33 |
1724.49 |
1165.68 |
0.00 |
10:32 |
1752.75 |
1146.63 |
0.00 |
10:31 |
1732.56 |
1097.50 |
0.00 |
10:30 |
1732.56 |
1064.42 |
0.00 |
10:29 |
1578.95 |
1067.32 |
0.00 |
10:28 |
1646.33 |
1057.40 |
0.00 |
10:27 |
1709.13 |
1066.53 |
0.00 |
10:26 |
1823.24 |
1087.91 |
0.00 |
10:25 |
1882.18 |
1159.69 |
0.00 |
10:24 |
1882.18 |
1205.91 |
0.00 |
10:23 |
1882.18 |
1252.43 |
0.00 |
10:22 |
1882.18 |
1264.65 |
0.00 |
10:21 |
1745.65 |
1246.44 |
0.00 |
10:20 |
1745.65 |
1267.68 |
0.00 |
10:19 |
1745.65 |
1298.32 |
0.00 |
10:18 |
1745.65 |
1320.92 |
0.00 |
10:17 |
1719.38 |
1255.32 |
0.00 |
10:16 |
1676.26 |
1170.81 |
0.00 |
10:15 |
1676.26 |
1129.73 |
0.00 |
10:14 |
1707.66 |
1090.46 |
0.00 |
10:13 |
1739.06 |
1111.31 |
0.00 |
10:12 |
1761.23 |
1108.68 |
0.00 |
10:11 |
1668.53 |
1142.43 |
0.00 |
10:10 |
1739.76 |
1257.62 |
0.00 |
10:09 |
1768.39 |
1265.75 |
0.00 |
10:08 |
1881.96 |
1266.28 |
0.00 |
10:07 |
1874.63 |
1255.62 |
0.00 |
10:06 |
1960.10 |
1206.43 |
0.00 |
10:05 |
1974.68 |
1053.80 |
0.00 |
10:04 |
1836.83 |
1060.48 |
0.00 |
10:03 |
1715.20 |
1111.13 |
0.00 |
10:02 |
1679.50 |
1021.58 |
0.00 |
10:01 |
1620.22 |
759.01 |
0.00 |
10:00 |
1311.11 |
384.60 |
0.00 |
09:59 |
1173.50 |
217.49 |
0.00 |
09:58 |
1077.24 |
214.28 |
0.00 |
09:57 |
1200.31 |
206.58 |
0.00 |
09:56 |
1124.66 |
77.34 |
0.00 |
09:55 |
1119.74 |
-78.90 |
0.00 |
09:54 |
202.73 |
-205.88 |
0.00 |
09:53 |
212.95 |
-193.81 |
0.00 |
09:52 |
212.95 |
-171.18 |
0.00 |
09:51 |
195.27 |
-168.35 |
0.00 |
09:50 |
195.27 |
-130.00 |
0.00 |
09:49 |
195.27 |
-130.74 |
0.00 |
09:48 |
195.27 |
-177.64 |
0.00 |
09:47 |
171.38 |
-214.05 |
0.00 |
09:46 |
266.61 |
-200.52 |
0.00 |
09:45 |
74.24 |
-231.17 |
0.00 |
09:44 |
74.24 |
-161.12 |
0.00 |
09:43 |
130.42 |
-63.69 |
0.00 |
09:42 |
169.93 |
18.89 |
0.00 |
09:41 |
222.32 |
72.31 |
0.00 |
09:40 |
275.46 |
113.16 |
0.00 |
09:39 |
126.69 |
56.85 |
0.00 |
09:38 |
-217.90 |
-34.31 |
0.00 |
09:37 |
-217.90 |
119.20 |
0.00 |
09:36 |
-105.08 |
112.71 |
0.00 |
09:35 |
-73.30 |
88.53 |
0.00 |
09:34 |
-73.30 |
77.92 |
0.00 |
09:33 |
-26.06 |
51.84 |
0.00 |
09:32 |
69.21 |
82.82 |
0.00 |
09:31 |
2.99 |
46.17 |
0.00 |
09:30 |
34.22 |
19.34 |
0.00 |
|
大单资金:957.69万元 |
成交额占比:2.26% |
中单资金:-558.60万元 |
成交额占比:-1.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
3.10 |
1.31% |
752.17 |
1208.71 |
957.69 |
2.26% |
-558.60 |
-1.32% |
353.08 |
0.83% |
20250220 |
3.06 |
-4.38% |
-17075.28 |
-8935.36 |
-8121.29 |
-17.14% |
-6825.01 |
-14.40% |
-2128.98 |
-4.49% |
20250219 |
3.20 |
-0.93% |
-7032.84 |
6674.18 |
-2209.24 |
-4.02% |
-2816.84 |
-5.12% |
-2006.76 |
-3.65% |
20250218 |
3.23 |
1.57% |
378.89 |
5568.97 |
-3196.05 |
-2.82% |
-207.95 |
-0.18% |
3782.89 |
3.33% |
20250217 |
3.18 |
10.03% |
15723.00 |
6776.47 |
13777.60 |
14.49% |
2168.24 |
2.28% |
-222.84 |
-0.23% |
20250214 |
2.89 |
-5.25% |
-11676.37 |
-5242.95 |
-9186.38 |
-14.73% |
-2219.92 |
-3.56% |
-270.07 |
-0.43% |
20250213 |
3.05 |
10.11% |
3529.36 |
3258.79 |
7488.25 |
13.54% |
-1961.89 |
-3.55% |
-1997.00 |
-3.61% |
20250212 |
2.77 |
-0.36% |
-5684.01 |
-4279.84 |
-3314.45 |
-16.47% |
-1823.22 |
-9.06% |
-546.34 |
-2.72% |
20250211 |
2.78 |
-1.42% |
-3755.79 |
-864.48 |
-1988.55 |
-10.11% |
-1243.78 |
-6.32% |
-523.46 |
-2.66% |
20250210 |
2.82 |
3.68% |
5560.99 |
1449.16 |
1758.18 |
5.01% |
2226.12 |
6.34% |
1576.69 |
4.49% |
20250207 |
2.72 |
1.12% |
1402.28 |
-574.35 |
-684.64 |
-2.39% |
700.25 |
2.45% |
1386.67 |
4.84% |
20250206 |
2.69 |
1.13% |
1391.19 |
2407.42 |
-50.38 |
-0.21% |
758.93 |
3.18% |
682.64 |
2.86% |
20250205 |
2.66 |
0.76% |
145.67 |
1625.15 |
100.91 |
0.78% |
-48.49 |
-0.38% |
93.25 |
0.72% |
20250127 |
2.64 |
-0.75% |
-494.76 |
358.98 |
325.09 |
2.09% |
-614.60 |
-3.96% |
-205.25 |
-1.32% |
20250124 |
2.66 |
0.00% |
-2528.28 |
-157.55 |
-265.33 |
-1.49% |
-1608.94 |
-9.04% |
-654.01 |
-3.68% |
20250123 |
2.66 |
0.38% |
3085.94 |
-2436.84 |
2297.13 |
8.89% |
636.13 |
2.46% |
152.68 |
0.59% |
20250122 |
2.65 |
-2.21% |
-2917.76 |
-1451.51 |
-832.65 |
-5.43% |
-1283.85 |
-8.37% |
-801.26 |
-5.23% |
20250121 |
2.71 |
-0.37% |
-1136.36 |
-2593.09 |
-1165.26 |
-4.76% |
-27.19 |
-0.11% |
56.09 |
0.23% |
20250120 |
2.72 |
1.12% |
102.64 |
1712.49 |
-191.44 |
-0.83% |
165.37 |
0.72% |
128.71 |
0.56% |
20250117 |
2.69 |
-3.24% |
-2358.03 |
1724.86 |
-2544.62 |
-5.92% |
660.61 |
1.54% |
-474.02 |
-1.10% |
20250116 |
2.78 |
9.88% |
-1052.62 |
641.31 |
3282.46 |
7.86% |
-2522.25 |
-6.04% |
-1812.83 |
-4.34% |
20250115 |
2.53 |
-1.94% |
-3573.55 |
-1646.07 |
-1974.23 |
-12.31% |
-1016.37 |
-6.34% |
-582.95 |
-3.64% |
20250114 |
2.58 |
5.74% |
4630.74 |
-212.88 |
3140.32 |
15.26% |
813.77 |
3.95% |
676.65 |
3.29% |
20250113 |
2.44 |
-3.17% |
-1544.35 |
-5191.14 |
-179.07 |
-1.11% |
-693.75 |
-4.29% |
-671.53 |
-4.15% |
20250110 |
2.52 |
-5.97% |
-8040.81 |
-6430.98 |
-3628.17 |
-14.30% |
-3578.73 |
-14.11% |
-833.91 |
-3.29% |
20250109 |
2.68 |
0.75% |
2039.05 |
-3847.77 |
995.08 |
2.76% |
1891.68 |
5.24% |
-847.71 |
-2.35% |
20250108 |
2.66 |
-0.37% |
-1948.03 |
-4623.14 |
-541.04 |
-1.39% |
-1284.19 |
-3.29% |
-122.80 |
-0.31% |
20250107 |
2.67 |
4.30% |
3316.75 |
-4887.29 |
-1837.94 |
-3.24% |
4270.18 |
7.53% |
884.51 |
1.56% |
20250106 |
2.56 |
9.87% |
-4979.11 |
-5286.48 |
-1418.91 |
-19.75% |
-2025.57 |
-28.19% |
-1534.63 |
-21.36% |
20250103 |
2.33 |
-5.67% |
-3544.73 |
-1712.14 |
-1044.96 |
-5.43% |
-1321.27 |
-6.86% |
-1178.50 |
-6.12% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|