您的位置:爱股网 > 股票资金 > 600170 上海建工
股票行情消息数据:

600170
上海建工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海建工资金数据 股票资金流向

600170上海建工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11141.25 -8263.69 -3211.82
14:59 -11099.26 -8199.15 -3184.46
14:58 -11099.26 -8199.15 -3184.46
14:57 -11099.26 -8199.46 -3183.68
14:56 -11175.96 -8180.97 -3168.74
14:55 -11135.28 -8250.84 -3179.90
14:54 -11047.38 -8206.36 -3161.33
14:53 -11000.10 -8189.92 -3153.83
14:52 -10989.19 -8126.26 -3139.34
14:51 -10983.16 -8107.10 -3124.20
14:50 -11026.74 -8146.81 -3118.52
14:49 -11125.87 -8163.97 -3122.59
14:48 -11125.87 -8181.00 -3103.03
14:47 -11152.69 -8103.93 -3103.03
14:46 -11152.69 -8028.36 -3077.55
14:45 -12277.49 -8042.39 -3054.88
14:44 -12214.77 -8013.78 -3036.47
14:43 -12265.93 -8069.67 -3054.88
14:42 -12142.82 -8061.74 -3057.10
14:41 -12136.14 -8111.72 -3105.09
14:40 -12117.25 -8121.25 -3117.55
14:39 -12117.25 -8228.61 -3161.46
14:38 -11687.99 -8061.88 -3153.70
14:37 -11644.87 -8061.63 -3129.29
14:36 -11644.87 -8062.46 -3107.55
14:35 -11647.91 -8096.65 -3115.48
14:34 -11631.89 -8085.59 -3099.62
14:33 -11653.41 -8080.25 -3093.17
14:32 -11653.41 -8057.89 -3093.60
14:31 -11653.41 -8079.27 -3102.16
14:30 -12126.72 -8223.16 -3218.68
14:29 -12177.43 -8218.90 -3212.84
14:28 -12130.58 -8187.43 -3196.44
14:27 -12210.23 -8152.64 -3184.76
14:26 -12291.80 -8135.77 -3175.11
14:25 -12291.80 -8135.77 -3163.14
14:24 -12291.80 -8118.48 -3144.49
14:23 -12275.12 -8108.15 -3133.21
14:22 -12275.12 -8029.22 -3106.03
14:21 -12199.89 -7972.71 -3097.91
14:20 -12355.74 -7962.72 -3148.00
14:19 -12322.64 -7926.77 -3165.98
14:18 -12203.63 -7832.10 -3135.52
14:17 -12109.84 -7651.07 -3025.54
14:16 -12188.56 -7641.04 -3021.92
14:15 -12211.68 -7631.89 -3005.90
14:14 -12289.78 -7628.48 -2998.58
14:13 -12423.04 -7634.92 -3017.02
14:12 -12487.84 -7661.95 -3208.15
14:11 -12580.46 -7644.78 -3191.58
14:10 -12493.00 -7560.00 -3149.33
14:09 -9984.30 -7412.98 -3097.72
14:08 -9959.32 -7378.38 -3070.92
14:07 -9906.12 -7325.85 -3044.19
14:06 -9838.56 -7277.51 -3024.59
14:05 -9838.56 -7260.08 -3018.82
14:04 -9745.37 -7239.37 -3008.40
14:03 -9767.98 -7225.57 -3001.50
14:02 -9767.98 -7208.82 -2995.01
14:01 -9746.70 -7217.79 -2989.16
14:00 -9768.06 -7217.51 -2994.93
13:59 -9768.06 -7215.36 -2994.50
13:58 -9768.06 -7227.89 -2996.65
13:57 -9875.06 -7232.46 -2986.92
13:56 -9429.92 -6939.37 -2889.20
13:55 -9354.65 -6733.35 -2825.61
13:54 -9338.37 -6705.36 -2815.66
13:53 -9319.90 -6700.70 -2807.69
13:52 -9271.73 -6680.75 -2805.73
13:51 -9299.47 -6686.95 -2817.62
13:50 -9352.99 -6674.54 -2809.61
13:49 -9351.35 -6660.20 -2808.55
13:48 -9351.35 -6662.15 -2805.89
13:47 -9351.35 -6633.97 -2805.65
13:46 -9324.23 -6618.77 -2795.42
13:45 -9302.92 -6580.20 -2785.42
13:44 -9302.92 -6585.94 -2787.53
13:43 -9326.18 -6564.61 -2792.59
13:42 -9345.16 -6550.84 -2784.06
13:41 -9328.13 -6539.56 -2761.30
13:40 -9328.13 -6475.57 -2743.75
13:39 -9207.98 -6460.56 -2733.20
13:38 -9163.58 -6436.38 -2724.65
13:37 -9163.58 -6371.47 -2716.64
13:36 -9163.58 -6343.14 -2708.21
13:35 -9142.22 -6303.77 -2681.53
13:34 -9142.22 -6273.10 -2672.13
13:33 -9145.73 -6250.51 -2667.99
13:32 -9123.70 -6240.69 -2665.50
13:31 -9190.35 -6224.79 -2656.59
13:30 -9217.15 -6219.31 -2658.17
13:29 -9237.57 -6229.47 -2649.74
13:28 -9128.68 -6099.79 -2516.86
13:27 -9101.88 -6080.79 -2513.42
13:26 -9715.41 -6168.39 -2658.69
13:25 -9640.57 -6163.36 -2669.94
13:24 -9366.79 -6175.45 -2665.40
13:23 -9366.79 -6167.88 -2658.11
13:22 -9366.79 -6164.34 -2653.70
13:21 -9327.22 -6174.71 -2642.22
13:20 -9328.87 -6169.62 -2636.47
13:19 -9274.45 -6163.35 -2633.20
13:18 -9243.82 -6176.99 -2624.81
13:17 -9243.82 -6164.18 -2628.73
13:16 -9332.87 -6186.45 -2635.19
13:15 -9332.87 -6184.98 -2639.94
13:14 -9303.50 -6171.73 -2644.28
13:13 -9459.11 -6248.29 -2700.67
13:12 -9477.80 -6238.25 -2695.27
13:11 -9454.58 -6241.95 -2691.54
13:10 -9418.64 -6222.00 -2686.61
13:09 -9418.64 -6225.16 -2691.83
13:08 -9468.33 -6208.70 -2697.79
13:07 -9184.59 -6122.05 -2587.99
13:06 -9184.59 -6057.47 -2568.68
13:05 -9017.45 -6030.95 -2552.11
13:04 -9017.45 -6024.42 -2524.26
13:03 -8912.49 -6013.05 -2498.00
13:02 -8859.09 -5992.73 -2487.77
13:01 -8859.09 -5941.44 -2467.42
11:30 -8981.00 -5969.88 -2478.42
11:29 -8933.02 -5964.16 -2480.21
11:28 -8906.32 -5948.55 -2473.93
11:27 -8879.36 -5941.34 -2459.63
11:26 -8879.36 -5899.21 -2443.02
11:25 -8862.24 -5904.87 -2440.03
11:24 -8768.98 -5898.50 -2429.13
11:23 -8685.87 -5896.61 -2426.14
11:22 -8622.80 -5896.11 -2423.86
11:21 -8622.80 -5852.14 -2401.68
11:20 -8622.80 -5825.05 -2395.47
11:19 -8622.80 -5822.57 -2388.96
11:18 -8622.80 -5774.14 -2377.12
11:17 -8622.80 -5771.10 -2366.88
11:16 -8609.88 -5827.30 -2560.30
11:15 -8250.76 -5835.53 -2510.51
11:14 -8232.74 -5798.01 -2495.95
11:13 -7843.59 -5796.37 -2471.94
11:12 -7487.95 -5808.50 -2450.72
11:11 -7461.25 -5786.39 -2432.57
11:10 -7115.13 -5796.54 -2423.05
11:09 -6823.04 -5729.20 -2409.89
11:08 -6769.66 -5725.47 -2394.70
11:07 -6769.66 -5700.73 -2396.91
11:06 -6740.69 -5691.52 -2381.37
11:05 -6740.69 -5695.04 -2380.32
11:04 -6760.12 -5692.47 -2387.22
11:03 -6782.90 -5674.58 -2384.65
11:02 -6762.88 -5665.51 -2382.09
11:01 -6762.88 -5654.34 -2379.84
11:00 -6780.16 -5660.14 -2377.15
10:59 -6570.75 -5645.74 -2361.27
10:58 -6570.75 -5615.21 -2306.29
10:57 -6607.20 -5626.14 -2317.53
10:56 -6824.01 -5633.55 -2329.25
10:55 -6824.01 -5604.26 -2331.22
10:54 -6775.43 -5643.11 -2333.07
10:53 -6735.09 -5636.60 -2322.88
10:52 -6697.63 -5644.50 -2317.91
10:51 -6630.88 -5618.93 -2307.37
10:50 -6613.01 -5631.92 -2304.57
10:49 -6613.01 -5629.23 -2318.10
10:48 -6672.00 -5626.40 -2307.18
10:47 -6672.00 -5633.86 -2318.46
10:46 -6601.60 -5670.89 -2321.09
10:45 -6694.17 -5697.02 -2495.42
10:44 -6855.72 -5668.92 -2482.65
10:43 -6905.04 -5670.32 -2491.21
10:42 -6846.62 -5571.91 -2446.42
10:41 -6572.46 -5308.34 -2230.86
10:40 -6556.38 -5289.82 -2170.85
10:39 -6492.65 -5254.71 -2162.72
10:38 -6457.20 -5207.67 -2138.22
10:37 -6562.49 -5179.49 -2108.47
10:36 -6505.62 -5136.87 -2092.13
10:35 -6505.62 -5081.72 -2081.90
10:34 -6505.62 -5063.78 -2058.96
10:33 -6529.34 -5047.35 -2041.13
10:32 -6551.10 -5080.47 -2057.75
10:31 -6458.43 -5030.81 -2066.00
10:30 -6627.45 -5018.85 -2072.85
10:29 -6657.73 -5010.14 -2083.05
10:28 -6717.49 -5026.16 -2081.15
10:27 -6632.93 -4979.45 -2064.57
10:26 -6606.59 -5016.34 -2060.27
10:25 -6749.47 -5036.56 -2219.15
10:24 -6751.50 -4968.20 -2194.12
10:23 -6725.71 -4928.78 -2190.10
10:22 -6725.71 -4923.47 -2142.52
10:21 -6703.81 -4874.81 -2107.13
10:20 -6703.81 -4796.89 -2054.11
10:19 -6684.46 -4752.49 -2052.68
10:18 -6621.80 -4650.78 -2024.40
10:17 -6405.68 -4474.84 -1919.46
10:16 -5934.38 -4203.65 -1805.50
10:15 -5551.41 -4090.99 -1731.18
10:14 -5539.51 -4010.23 -1690.66
10:13 -5450.24 -3934.52 -1638.89
10:12 -5432.55 -3941.74 -1634.19
10:11 -5183.48 -3679.08 -1584.94
10:10 -5183.48 -3663.07 -1546.11
10:09 -5178.41 -3629.88 -1524.53
10:08 -5196.06 -3534.02 -1575.39
10:07 -5196.06 -3611.80 -1697.78
10:06 -5209.59 -3571.13 -1716.94
10:05 -5279.39 -3380.52 -1715.90
10:04 -5269.59 -3366.77 -1725.77
10:03 -4762.60 -3301.50 -1718.04
10:02 -4334.15 -3212.60 -1661.62
10:01 -4276.85 -3117.33 -1643.34
10:00 -4164.21 -3115.51 -1671.92
09:59 -4380.10 -3341.40 -1810.66
09:58 -4124.23 -3095.53 -1708.88
09:57 -3342.76 -2564.55 -1495.73
09:56 -937.12 -2186.75 -1179.28
09:55 -879.07 -2142.05 -1140.41
09:54 -807.30 -2098.76 -1132.59
09:53 -765.24 -2100.43 -1090.67
09:52 -618.49 -2015.41 -1034.05
09:51 -250.67 -1978.59 -1003.58
09:50 -181.89 -2020.45 -995.39
09:49 -1232.81 -2068.95 -998.42
09:48 -1005.11 -2010.56 -945.39
09:47 -654.90 -1846.74 -892.48
09:46 -933.20 -1864.17 -884.07
09:45 -1027.60 -1836.28 -874.63
09:44 -1013.14 -1867.91 -901.12
09:43 -847.14 -1775.29 -720.52
09:42 -971.00 -1415.56 -660.54
09:41 -1024.30 -1190.71 -602.78
09:40 -1230.78 -1093.03 -618.48
09:39 -378.50 -723.77 -555.64
09:38 -129.71 -512.52 -484.74
09:37 9.60 -381.45 -442.96
09:36 -83.59 -449.12 -451.30
09:35 -255.13 -473.17 -403.10
09:34 -699.92 -681.16 -363.85
09:33 -644.55 -539.54 -256.36
09:32 -601.34 -376.96 -215.64
09:31 -161.15 -67.99 -19.24
09:30 -106.08 -78.44 -27.91
大单资金:-11141.25万元 成交额占比:-13.76%
中单资金:-8263.69万元 成交额占比:-10.21%
小单资金:-3211.82万元 成交额占比:-3.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 2.68 -2.19% -22616.76 -11148.69 -11141.25 -13.76% -8263.69 -10.21% -3211.82 -3.97%
20241120 2.74 0.37% -4490.43 -7503.89 3745.21 3.38% -4714.34 -4.25% -3521.30 -3.18%
20241119 2.73 -3.53% -7403.47 -6458.00 -9593.56 -5.16% 1624.13 0.87% 565.96 0.30%
20241118 2.83 10.12% 7899.89 -1025.83 11995.90 6.81% -2901.29 -1.65% -1194.72 -0.68%
20241115 2.57 -2.28% -8361.37 -22117.78 -6154.99 -15.43% -2713.50 -6.80% 507.12 1.27%
20241114 2.63 -2.95% -14218.34 -29609.50 -7496.45 -14.23% -4556.02 -8.65% -2165.87 -4.11%
20241113 2.71 2.65% 11160.18 -18257.83 4791.10 5.90% 4683.78 5.77% 1685.30 2.07%
20241112 2.64 -2.58% -8780.93 -8102.04 -4161.39 -6.93% -4011.74 -6.68% -607.80 -1.01%
20241111 2.71 -0.73% -15689.86 -1709.92 -9096.05 -11.49% -4374.96 -5.53% -2218.85 -2.80%
20241108 2.73 -2.15% -23672.75 4755.33 -13646.71 -14.59% -7280.45 -7.78% -2745.59 -2.94%
20241107 2.79 2.57% 7647.20 18694.47 3855.22 3.51% 2695.07 2.45% 1096.91 1.00%
20241106 2.72 4.21% 21403.76 15604.97 14946.89 12.50% 5119.87 4.28% 1337.00 1.12%
20241105 2.61 3.98% 11254.64 6728.29 2230.73 2.80% 4669.88 5.85% 4354.03 5.46%
20241104 2.51 0.00% -2228.60 1796.06 -2630.80 -7.91% 9.19 0.03% 393.01 1.18%
20241101 2.51 0.00% -1562.69 15246.30 292.43 0.67% -1884.42 -4.32% 29.30 0.07%
20241031 2.51 1.62% 982.58 17342.16 765.72 1.71% 800.00 1.78% -583.14 -1.30%
20241030 2.47 2.49% 7183.70 14796.34 6070.21 15.07% 709.27 1.76% 404.22 1.00%
20241029 2.41 -2.43% -7306.56 11680.49 -2701.50 -7.28% -3230.25 -8.70% -1374.81 -3.70%
20241028 2.47 4.66% 16778.54 16065.71 10819.44 18.07% 4474.42 7.47% 1484.68 2.48%
20241025 2.36 0.85% 2893.19 1745.90 2388.29 9.82% 108.08 0.44% 396.82 1.63%
20241024 2.34 -0.43% -3020.46 85.57 -1780.10 -9.10% -1105.43 -5.65% -134.93 -0.69%
20241023 2.35 0.86% 5280.59 -2494.94 2954.36 9.68% 1785.30 5.85% 540.93 1.77%
20241022 2.33 1.30% 3837.44 -1110.85 1683.72 6.50% 2113.87 8.16% 39.85 0.15%
20241021 2.30 -0.86% -6853.21 -7852.20 -3500.37 -13.22% -1421.77 -5.37% -1931.07 -7.29%
20241018 2.32 1.75% 4774.52 -2958.91 727.96 2.11% 1452.44 4.21% 2594.12 7.52%
20241017 2.28 -2.56% -9226.84 -11407.04 -4360.61 -13.74% -3059.39 -9.64% -1806.84 -5.69%
20241016 2.34 2.18% 7179.33 1891.37 4338.45 11.28% 1471.45 3.83% 1369.43 3.56%
20241015 2.29 -2.55% -5815.33 -12261.62 -5057.63 -14.33% -18.04 -0.05% -739.66 -2.10%
20241014 2.35 3.52% 4494.73 -39825.14 1392.92 3.19% 832.64 1.91% 2269.17 5.20%
20241011 2.27 -3.81% -7548.08 -35870.49 -7720.17 -17.44% -399.30 -0.90% 571.39 1.29%
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
  如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。

上海建工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29