600170上海建工 今日实时资金流向 |
15:00 |
-1234.07 |
-1591.91 |
-1002.94 |
14:59 |
-1212.57 |
-1626.21 |
-996.37 |
14:58 |
-1212.57 |
-1626.21 |
-996.37 |
14:57 |
-1212.57 |
-1626.21 |
-995.92 |
14:56 |
-1212.57 |
-1624.88 |
-1002.47 |
14:55 |
-1194.22 |
-1588.42 |
-978.55 |
14:54 |
-1178.75 |
-1578.38 |
-957.89 |
14:53 |
-1178.75 |
-1563.74 |
-937.53 |
14:52 |
-1178.75 |
-1562.04 |
-929.74 |
14:51 |
-1178.75 |
-1546.62 |
-906.27 |
14:50 |
-1247.45 |
-1561.60 |
-895.77 |
14:49 |
-1247.45 |
-1563.43 |
-894.06 |
14:48 |
-1247.45 |
-1568.29 |
-883.75 |
14:47 |
-1247.45 |
-1553.52 |
-875.16 |
14:46 |
-1247.45 |
-1534.55 |
-870.20 |
14:45 |
-1247.45 |
-1529.52 |
-857.44 |
14:44 |
-1247.45 |
-1523.67 |
-851.09 |
14:43 |
-1247.45 |
-1529.28 |
-842.55 |
14:42 |
-1247.45 |
-1519.23 |
-834.05 |
14:41 |
-1247.45 |
-1520.32 |
-827.41 |
14:40 |
-1282.44 |
-1496.68 |
-824.57 |
14:39 |
-1299.93 |
-1489.52 |
-815.87 |
14:38 |
-1299.93 |
-1489.52 |
-812.20 |
14:37 |
-1299.93 |
-1502.82 |
-810.46 |
14:36 |
-1079.93 |
-1490.84 |
-806.97 |
14:35 |
-1079.93 |
-1472.41 |
-806.89 |
14:34 |
-1079.93 |
-1469.91 |
-804.27 |
14:33 |
-1079.93 |
-1472.75 |
-800.15 |
14:32 |
-1079.93 |
-1455.42 |
-795.20 |
14:31 |
-1079.93 |
-1449.65 |
-794.66 |
14:30 |
-1097.43 |
-1449.65 |
-787.15 |
14:29 |
-1097.43 |
-1441.94 |
-786.86 |
14:28 |
-1135.08 |
-1417.29 |
-770.66 |
14:27 |
-1063.08 |
-1400.84 |
-764.77 |
14:26 |
-1033.95 |
-1421.06 |
-772.55 |
14:25 |
-1322.87 |
-1463.16 |
-763.24 |
14:24 |
-1322.87 |
-1465.86 |
-764.68 |
14:23 |
-1322.87 |
-1466.04 |
-764.17 |
14:22 |
-1322.87 |
-1466.04 |
-767.51 |
14:21 |
-1322.87 |
-1469.54 |
-763.78 |
14:20 |
-1322.87 |
-1469.54 |
-766.03 |
14:19 |
-1322.87 |
-1469.54 |
-763.55 |
14:18 |
-1322.87 |
-1473.22 |
-761.39 |
14:17 |
-1322.87 |
-1475.45 |
-759.11 |
14:16 |
-1322.87 |
-1457.12 |
-763.70 |
14:15 |
-1359.60 |
-1472.12 |
-766.86 |
14:14 |
-1359.60 |
-1485.87 |
-770.86 |
14:13 |
-1359.60 |
-1458.92 |
-773.69 |
14:12 |
-1338.38 |
-1433.39 |
-772.27 |
14:11 |
-1338.38 |
-1438.67 |
-773.53 |
14:10 |
-1338.38 |
-1453.92 |
-761.09 |
14:09 |
-1338.38 |
-1449.65 |
-768.97 |
14:08 |
-1338.38 |
-1451.05 |
-779.40 |
14:07 |
-1338.38 |
-1449.44 |
-790.83 |
14:06 |
-1338.38 |
-1476.14 |
-795.53 |
14:05 |
-1338.38 |
-1464.65 |
-797.14 |
14:04 |
-1338.38 |
-1466.44 |
-802.13 |
14:03 |
-1338.38 |
-1441.36 |
-803.08 |
14:02 |
-1389.09 |
-1456.35 |
-826.12 |
14:01 |
-1389.09 |
-1467.97 |
-832.98 |
14:00 |
-1389.09 |
-1458.65 |
-828.93 |
13:59 |
-1389.09 |
-1459.70 |
-835.26 |
13:58 |
-1389.09 |
-1464.70 |
-835.84 |
13:57 |
-1389.09 |
-1500.74 |
-842.28 |
13:56 |
-1389.09 |
-1495.25 |
-851.82 |
13:55 |
-1389.09 |
-1454.24 |
-839.97 |
13:54 |
-1389.09 |
-1451.32 |
-837.13 |
13:53 |
-1389.09 |
-1432.43 |
-829.51 |
13:52 |
-1307.69 |
-1402.58 |
-823.26 |
13:51 |
-1307.69 |
-1385.23 |
-817.89 |
13:50 |
-1307.69 |
-1370.90 |
-815.08 |
13:49 |
-1307.69 |
-1347.15 |
-815.50 |
13:48 |
-1475.08 |
-1431.37 |
-837.69 |
13:47 |
-1267.48 |
-1445.13 |
-840.96 |
13:46 |
-1267.48 |
-1439.80 |
-828.72 |
13:45 |
-1267.48 |
-1429.06 |
-825.87 |
13:44 |
-1267.48 |
-1416.48 |
-827.39 |
13:43 |
-1267.48 |
-1410.47 |
-823.31 |
13:42 |
-1267.48 |
-1403.99 |
-818.77 |
13:41 |
-1267.48 |
-1394.07 |
-815.42 |
13:40 |
-1267.48 |
-1372.09 |
-816.10 |
13:39 |
-1267.48 |
-1365.56 |
-816.03 |
13:38 |
-1267.48 |
-1362.44 |
-816.31 |
13:37 |
-1267.48 |
-1341.19 |
-814.92 |
13:36 |
-1267.48 |
-1307.41 |
-808.79 |
13:35 |
-1304.98 |
-1455.60 |
-817.72 |
13:34 |
-1304.98 |
-1453.09 |
-815.16 |
13:33 |
-1304.98 |
-1455.59 |
-816.29 |
13:32 |
-1304.98 |
-1455.59 |
-818.69 |
13:31 |
-1304.98 |
-1455.59 |
-821.49 |
13:30 |
-1304.98 |
-1454.78 |
-820.11 |
13:29 |
-1304.98 |
-1462.71 |
-820.97 |
13:28 |
-1304.98 |
-1474.79 |
-825.28 |
13:27 |
-1133.80 |
-1229.19 |
-738.98 |
13:26 |
-1133.80 |
-1218.89 |
-735.48 |
13:25 |
-1133.80 |
-1218.89 |
-735.34 |
13:24 |
-1133.80 |
-1200.04 |
-731.39 |
13:23 |
-1133.80 |
-1191.12 |
-728.37 |
13:22 |
-1133.80 |
-1171.12 |
-712.12 |
13:21 |
-1133.80 |
-1167.27 |
-702.77 |
13:20 |
-1133.80 |
-1155.89 |
-683.45 |
13:19 |
-1133.80 |
-1145.74 |
-679.16 |
13:18 |
-1133.80 |
-1152.95 |
-681.83 |
13:17 |
-1133.80 |
-1152.95 |
-680.36 |
13:16 |
-1133.80 |
-1146.32 |
-679.70 |
13:15 |
-1133.80 |
-1141.33 |
-679.84 |
13:14 |
-1133.80 |
-1128.28 |
-674.79 |
13:13 |
-1133.80 |
-1136.86 |
-675.27 |
13:12 |
-1133.80 |
-1134.36 |
-683.67 |
13:11 |
-1133.80 |
-1130.28 |
-694.54 |
13:10 |
-1133.80 |
-1131.92 |
-696.88 |
13:09 |
-1133.80 |
-1127.39 |
-695.81 |
13:08 |
-1096.05 |
-1112.67 |
-695.50 |
13:07 |
-1115.01 |
-1113.88 |
-696.95 |
13:06 |
-1115.01 |
-1116.64 |
-696.70 |
13:05 |
-1115.01 |
-1109.14 |
-688.27 |
13:04 |
-1736.83 |
-1242.62 |
-731.43 |
13:03 |
-1736.83 |
-1242.62 |
-724.71 |
13:02 |
-1736.83 |
-1242.62 |
-720.65 |
13:01 |
-1736.83 |
-1268.15 |
-718.34 |
11:30 |
-1764.86 |
-1280.74 |
-726.54 |
11:29 |
-1816.13 |
-1280.64 |
-720.40 |
11:28 |
-1856.88 |
-1296.39 |
-718.24 |
11:27 |
-1856.88 |
-1296.39 |
-716.58 |
11:26 |
-1856.88 |
-1292.95 |
-715.88 |
11:25 |
-1841.57 |
-1295.45 |
-718.00 |
11:24 |
-1841.57 |
-1290.10 |
-714.62 |
11:23 |
-1841.57 |
-1290.10 |
-713.11 |
11:22 |
-1841.57 |
-1278.64 |
-707.44 |
11:21 |
-1841.57 |
-1266.19 |
-704.06 |
11:20 |
-1841.57 |
-1268.88 |
-703.85 |
11:19 |
-1841.57 |
-1248.21 |
-700.47 |
11:18 |
-1841.57 |
-1243.24 |
-703.01 |
11:17 |
-1766.84 |
-1239.36 |
-701.55 |
11:16 |
-1741.94 |
-1239.36 |
-702.31 |
11:15 |
-1741.94 |
-1244.36 |
-701.52 |
11:14 |
-1762.02 |
-1255.06 |
-702.65 |
11:13 |
-1762.02 |
-1255.06 |
-701.82 |
11:12 |
-2228.57 |
-1362.48 |
-758.39 |
11:11 |
-2370.17 |
-1498.06 |
-842.06 |
11:10 |
-2370.17 |
-1509.39 |
-842.87 |
11:09 |
-2370.17 |
-1510.56 |
-846.02 |
11:08 |
-2370.17 |
-1510.01 |
-847.94 |
11:07 |
-2294.93 |
-1522.96 |
-856.92 |
11:06 |
-2219.69 |
-1536.31 |
-862.08 |
11:05 |
-2170.09 |
-1541.32 |
-862.40 |
11:04 |
-2170.09 |
-1557.47 |
-863.29 |
11:03 |
-2170.09 |
-1559.88 |
-868.22 |
11:02 |
-2170.09 |
-1553.87 |
-873.66 |
11:01 |
-2170.09 |
-1561.34 |
-879.93 |
11:00 |
-2210.54 |
-1802.13 |
-935.22 |
10:59 |
-2210.54 |
-1708.83 |
-891.56 |
10:58 |
-2240.42 |
-1685.55 |
-859.52 |
10:57 |
-898.11 |
-991.64 |
-482.18 |
10:56 |
-898.11 |
-933.10 |
-469.94 |
10:55 |
-898.11 |
-915.72 |
-458.10 |
10:54 |
-898.11 |
-902.52 |
-451.69 |
10:53 |
-954.38 |
-920.90 |
-446.88 |
10:52 |
-954.38 |
-893.42 |
-444.66 |
10:51 |
-954.38 |
-894.45 |
-441.19 |
10:50 |
-954.38 |
-902.33 |
-437.79 |
10:49 |
-929.48 |
-903.32 |
-435.70 |
10:48 |
-929.48 |
-898.78 |
-433.43 |
10:47 |
-929.48 |
-896.22 |
-433.36 |
10:46 |
-929.48 |
-891.39 |
-432.63 |
10:45 |
-863.72 |
-916.11 |
-430.62 |
10:44 |
-844.52 |
-904.91 |
-428.35 |
10:43 |
-950.25 |
-896.19 |
-428.06 |
10:42 |
-971.72 |
-887.00 |
-424.29 |
10:41 |
-971.72 |
-883.14 |
-419.52 |
10:40 |
-935.64 |
-885.97 |
-417.31 |
10:39 |
-823.62 |
-880.96 |
-400.72 |
10:38 |
-853.77 |
-879.73 |
-397.87 |
10:37 |
-853.77 |
-882.47 |
-399.09 |
10:36 |
-853.77 |
-877.43 |
-407.65 |
10:35 |
-853.77 |
-879.95 |
-408.11 |
10:34 |
-853.77 |
-884.02 |
-400.21 |
10:33 |
-853.77 |
-888.01 |
-389.48 |
10:32 |
-853.77 |
-899.51 |
-388.88 |
10:31 |
-878.77 |
-907.80 |
-392.37 |
10:30 |
-857.08 |
-903.13 |
-386.83 |
10:29 |
-857.08 |
-896.23 |
-379.63 |
10:28 |
-857.08 |
-894.64 |
-366.32 |
10:27 |
-857.08 |
-880.19 |
-357.53 |
10:26 |
-857.08 |
-887.67 |
-357.25 |
10:25 |
-837.66 |
-887.38 |
-355.79 |
10:24 |
-837.66 |
-881.31 |
-355.94 |
10:23 |
-855.26 |
-884.66 |
-369.65 |
10:22 |
-855.26 |
-895.53 |
-356.98 |
10:21 |
-855.26 |
-898.03 |
-356.60 |
10:20 |
-838.38 |
-895.05 |
-344.86 |
10:19 |
-838.38 |
-871.70 |
-343.69 |
10:18 |
-857.35 |
-844.63 |
-342.10 |
10:17 |
-857.35 |
-844.63 |
-336.67 |
10:16 |
-800.83 |
-824.67 |
-329.53 |
10:15 |
-800.83 |
-798.69 |
-331.25 |
10:14 |
-800.83 |
-789.82 |
-334.28 |
10:13 |
-801.60 |
-794.53 |
-328.15 |
10:12 |
-793.93 |
-795.09 |
-319.84 |
10:11 |
-793.93 |
-777.07 |
-319.58 |
10:10 |
-793.93 |
-777.07 |
-314.38 |
10:09 |
-793.93 |
-774.58 |
-320.69 |
10:08 |
-793.93 |
-795.09 |
-319.81 |
10:07 |
-793.93 |
-781.20 |
-310.46 |
10:06 |
-793.93 |
-774.22 |
-304.79 |
10:05 |
-793.93 |
-768.78 |
-299.61 |
10:04 |
-769.03 |
-768.78 |
-295.15 |
10:03 |
-769.03 |
-753.61 |
-286.93 |
10:02 |
-793.92 |
-757.83 |
-284.02 |
10:01 |
-773.26 |
-751.52 |
-271.94 |
10:00 |
-757.67 |
-742.19 |
-271.43 |
09:59 |
-690.19 |
-747.97 |
-271.32 |
09:58 |
-472.27 |
-721.30 |
-266.63 |
09:57 |
-472.27 |
-707.84 |
-261.43 |
09:56 |
-423.19 |
-719.72 |
-264.43 |
09:55 |
-398.76 |
-692.51 |
-251.23 |
09:54 |
-398.76 |
-686.78 |
-236.97 |
09:53 |
-398.76 |
-682.31 |
-241.02 |
09:52 |
-348.96 |
-690.34 |
-227.74 |
09:51 |
-290.32 |
-682.97 |
-226.32 |
09:50 |
-290.32 |
-691.57 |
-221.32 |
09:49 |
-315.32 |
-687.63 |
-219.56 |
09:48 |
-287.46 |
-695.21 |
-222.33 |
09:47 |
-287.46 |
-709.23 |
-245.67 |
09:46 |
-437.06 |
-738.68 |
-269.22 |
09:45 |
-417.22 |
-732.08 |
-267.65 |
09:44 |
-350.12 |
-662.51 |
-247.09 |
09:43 |
-296.31 |
-617.46 |
-221.36 |
09:42 |
-296.31 |
-588.88 |
-204.37 |
09:41 |
-296.31 |
-547.47 |
-194.93 |
09:40 |
-305.70 |
-551.25 |
-192.92 |
09:39 |
-305.70 |
-564.15 |
-173.65 |
09:38 |
-263.79 |
-533.81 |
-170.39 |
09:37 |
-263.79 |
-510.29 |
-142.94 |
09:36 |
-238.89 |
-470.21 |
-130.49 |
09:35 |
-238.89 |
-449.47 |
-101.69 |
09:34 |
-187.89 |
-390.44 |
-73.92 |
09:33 |
-187.89 |
-357.12 |
-54.56 |
09:32 |
-199.15 |
-355.65 |
-61.38 |
09:31 |
-299.30 |
-333.19 |
-52.36 |
09:30 |
-9.69 |
-87.15 |
-10.44 |
|
大单资金:-1234.07万元 |
成交额占比:-6.16% |
中单资金:-1591.91万元 |
成交额占比:-7.95% |
小单资金:-1002.94万元 |
成交额占比:-5.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
2.50 |
-0.40% |
-3772.14 |
-3576.40 |
-1764.86 |
-14.03% |
-1280.74 |
-10.18% |
-726.54 |
-5.78% |
20250303 |
2.51 |
0.00% |
-4620.74 |
-2053.21 |
-1322.27 |
-4.69% |
-1459.05 |
-5.17% |
-1839.42 |
-6.52% |
20250228 |
2.51 |
-0.79% |
-2689.07 |
3833.17 |
-771.77 |
-2.79% |
-1505.02 |
-5.44% |
-412.28 |
-1.49% |
20250227 |
2.53 |
-1.56% |
-10329.38 |
4452.81 |
-5333.50 |
-17.10% |
-3339.24 |
-10.70% |
-1656.64 |
-5.31% |
20250226 |
2.57 |
1.98% |
8562.29 |
3627.38 |
5616.00 |
14.68% |
1624.59 |
4.25% |
1321.70 |
3.45% |
20250225 |
2.52 |
-0.40% |
-3610.21 |
-5681.78 |
-241.67 |
-0.64% |
-2969.15 |
-7.83% |
-399.39 |
-1.05% |
20250224 |
2.53 |
2.43% |
6353.07 |
-8744.00 |
4564.11 |
7.71% |
2415.32 |
4.08% |
-626.36 |
-1.06% |
20250221 |
2.47 |
0.00% |
-1166.18 |
-7199.06 |
-152.13 |
-0.67% |
-43.02 |
-0.19% |
-971.03 |
-4.30% |
20250220 |
2.47 |
-1.59% |
-11802.45 |
-13457.19 |
-6158.93 |
-24.55% |
-3197.80 |
-12.75% |
-2445.72 |
-9.75% |
20250219 |
2.51 |
-0.40% |
-8152.98 |
-2794.41 |
-3693.16 |
-14.52% |
-2406.92 |
-9.46% |
-2052.90 |
-8.07% |
20250218 |
2.52 |
-1.56% |
-7093.41 |
-42.75 |
-3303.89 |
-10.86% |
-2856.43 |
-9.39% |
-933.09 |
-3.07% |
20250217 |
2.56 |
2.40% |
11572.44 |
554.48 |
6109.05 |
13.42% |
5058.36 |
11.12% |
405.03 |
0.89% |
20250214 |
2.50 |
-3.10% |
-10769.47 |
-8040.28 |
-6410.26 |
-16.89% |
-3396.04 |
-8.95% |
-963.17 |
-2.54% |
20250213 |
2.58 |
1.18% |
8551.66 |
3449.81 |
4503.85 |
14.20% |
2869.54 |
9.05% |
1178.27 |
3.71% |
20250212 |
2.55 |
0.00% |
-1552.05 |
-1736.20 |
-941.50 |
-4.38% |
-962.57 |
-4.48% |
352.02 |
1.64% |
20250211 |
2.55 |
-0.78% |
-4635.29 |
-1744.15 |
-2706.66 |
-13.25% |
-1959.72 |
-9.59% |
31.09 |
0.15% |
20250210 |
2.57 |
0.39% |
-2280.46 |
1686.33 |
-2485.71 |
-7.98% |
339.85 |
1.09% |
-134.60 |
-0.43% |
20250207 |
2.56 |
1.99% |
10687.01 |
3590.43 |
5079.83 |
13.44% |
3895.83 |
10.31% |
1711.35 |
4.53% |
20250206 |
2.51 |
0.40% |
-1525.78 |
-381.00 |
-682.16 |
-2.74% |
-1006.60 |
-4.05% |
162.98 |
0.66% |
20250205 |
2.50 |
0.40% |
-1523.91 |
-1751.10 |
-949.45 |
-4.33% |
-1643.79 |
-7.50% |
1069.33 |
4.88% |
20250127 |
2.49 |
0.81% |
1072.46 |
-2032.01 |
723.82 |
2.65% |
436.20 |
1.60% |
-87.56 |
-0.32% |
20250124 |
2.47 |
0.41% |
311.07 |
-1926.71 |
-581.61 |
-2.99% |
-213.10 |
-1.09% |
1105.78 |
5.68% |
20250123 |
2.46 |
0.82% |
1607.22 |
-1418.20 |
1108.40 |
5.30% |
736.70 |
3.52% |
-237.88 |
-1.14% |
20250122 |
2.44 |
-0.81% |
-4572.41 |
-3219.24 |
-2052.26 |
-14.46% |
-1530.55 |
-10.78% |
-989.60 |
-6.97% |
20250121 |
2.46 |
-0.81% |
-2701.50 |
-2404.28 |
-1230.36 |
-6.82% |
-736.34 |
-4.08% |
-734.80 |
-4.07% |
20250120 |
2.48 |
0.40% |
3132.05 |
1691.27 |
829.12 |
4.17% |
1404.48 |
7.06% |
898.45 |
4.52% |
20250117 |
2.47 |
-0.80% |
-730.03 |
2832.88 |
-73.10 |
-0.43% |
-1017.33 |
-5.93% |
360.40 |
2.10% |
20250116 |
2.49 |
0.40% |
-802.05 |
245.89 |
-692.64 |
-3.48% |
23.51 |
0.12% |
-132.92 |
-0.67% |
20250115 |
2.48 |
-0.80% |
-2596.95 |
-108.73 |
-1237.30 |
-5.37% |
-657.77 |
-2.86% |
-701.88 |
-3.05% |
20250114 |
2.50 |
2.88% |
4403.35 |
-3434.42 |
2865.19 |
10.83% |
1050.81 |
3.97% |
487.35 |
1.84% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|