| 600170上海建工 今日实时资金流向 |
| 15:00 |
5535.32 |
6124.55 |
0.00 |
| 14:59 |
5613.14 |
5991.84 |
0.00 |
| 14:58 |
5613.14 |
5991.84 |
0.00 |
| 14:57 |
5645.66 |
5991.84 |
0.00 |
| 14:56 |
5584.36 |
5985.56 |
0.00 |
| 14:55 |
5584.87 |
5948.28 |
0.00 |
| 14:54 |
5529.05 |
5883.90 |
0.00 |
| 14:53 |
4127.20 |
5977.99 |
0.00 |
| 14:52 |
3999.50 |
6019.91 |
0.00 |
| 14:51 |
3433.05 |
5993.32 |
0.00 |
| 14:50 |
2866.30 |
5873.86 |
0.00 |
| 14:49 |
2228.95 |
5731.68 |
0.00 |
| 14:48 |
2247.27 |
5716.91 |
0.00 |
| 14:47 |
2247.27 |
5716.10 |
0.00 |
| 14:46 |
2247.27 |
5765.25 |
0.00 |
| 14:45 |
2197.84 |
5759.78 |
0.00 |
| 14:44 |
2197.84 |
5724.01 |
0.00 |
| 14:43 |
2262.23 |
5746.80 |
0.00 |
| 14:42 |
2199.14 |
5808.17 |
0.00 |
| 14:41 |
2110.24 |
5839.39 |
0.00 |
| 14:40 |
2110.24 |
5965.81 |
0.00 |
| 14:39 |
2148.19 |
5989.66 |
0.00 |
| 14:38 |
2209.36 |
5984.01 |
0.00 |
| 14:37 |
2209.36 |
6010.26 |
0.00 |
| 14:36 |
2193.97 |
6037.20 |
0.00 |
| 14:35 |
2168.57 |
6048.36 |
0.00 |
| 14:34 |
2185.37 |
6045.86 |
0.00 |
| 14:33 |
2185.37 |
6056.01 |
0.00 |
| 14:32 |
2159.97 |
6044.19 |
0.00 |
| 14:31 |
2121.87 |
5983.12 |
0.00 |
| 14:30 |
1508.26 |
5468.88 |
0.00 |
| 14:29 |
636.77 |
5144.46 |
0.00 |
| 14:28 |
530.97 |
5064.87 |
0.00 |
| 14:27 |
514.37 |
4898.99 |
0.00 |
| 14:26 |
489.07 |
4859.43 |
0.00 |
| 14:25 |
489.07 |
4844.28 |
0.00 |
| 14:24 |
489.07 |
4827.13 |
0.00 |
| 14:23 |
489.07 |
4813.83 |
0.00 |
| 14:22 |
489.07 |
4798.20 |
0.00 |
| 14:21 |
539.47 |
4778.26 |
0.00 |
| 14:20 |
557.72 |
4788.54 |
0.00 |
| 14:19 |
557.72 |
4788.52 |
0.00 |
| 14:18 |
557.72 |
4783.29 |
0.00 |
| 14:17 |
557.72 |
4782.67 |
0.00 |
| 14:16 |
557.72 |
4779.88 |
0.00 |
| 14:15 |
557.72 |
4769.12 |
0.00 |
| 14:14 |
557.72 |
4751.99 |
0.00 |
| 14:13 |
557.72 |
4752.67 |
0.00 |
| 14:12 |
557.72 |
4782.74 |
0.00 |
| 14:11 |
575.36 |
4808.58 |
0.00 |
| 14:10 |
503.13 |
4908.82 |
0.00 |
| 14:09 |
487.99 |
4861.92 |
0.00 |
| 14:08 |
407.58 |
4848.69 |
0.00 |
| 14:07 |
382.38 |
4835.77 |
0.00 |
| 14:06 |
417.84 |
4861.17 |
0.00 |
| 14:05 |
579.05 |
4831.55 |
0.00 |
| 14:04 |
594.17 |
4865.48 |
0.00 |
| 14:03 |
490.77 |
4701.12 |
0.00 |
| 14:02 |
495.03 |
4697.59 |
0.00 |
| 14:01 |
1435.70 |
5017.41 |
0.00 |
| 14:00 |
1469.01 |
5105.18 |
0.00 |
| 13:59 |
1491.84 |
5120.17 |
0.00 |
| 13:58 |
1475.25 |
5082.66 |
0.00 |
| 13:57 |
1475.25 |
5059.74 |
0.00 |
| 13:56 |
1458.65 |
5004.09 |
0.00 |
| 13:55 |
1458.65 |
5010.17 |
0.00 |
| 13:54 |
1442.05 |
4951.17 |
0.00 |
| 13:53 |
1460.47 |
4931.43 |
0.00 |
| 13:52 |
1468.12 |
4859.16 |
0.00 |
| 13:51 |
1468.12 |
4835.13 |
0.00 |
| 13:50 |
1447.63 |
4830.31 |
0.00 |
| 13:49 |
1447.63 |
4804.71 |
0.00 |
| 13:48 |
1447.63 |
4788.17 |
0.00 |
| 13:47 |
1450.48 |
4724.69 |
0.00 |
| 13:46 |
1425.44 |
4705.77 |
0.00 |
| 13:45 |
1425.44 |
4714.85 |
0.00 |
| 13:44 |
1375.01 |
4711.50 |
0.00 |
| 13:43 |
1522.33 |
4738.74 |
0.00 |
| 13:42 |
1533.11 |
4753.91 |
0.00 |
| 13:41 |
1548.29 |
4779.47 |
0.00 |
| 13:40 |
1575.94 |
4894.20 |
0.00 |
| 13:39 |
1599.95 |
4912.31 |
0.00 |
| 13:38 |
1574.65 |
4890.19 |
0.00 |
| 13:37 |
1461.36 |
4948.00 |
0.00 |
| 13:36 |
1219.92 |
4679.05 |
0.00 |
| 13:35 |
1194.62 |
4638.82 |
0.00 |
| 13:34 |
1194.62 |
4623.23 |
0.00 |
| 13:33 |
1194.62 |
4625.11 |
0.00 |
| 13:32 |
1194.62 |
4605.16 |
0.00 |
| 13:31 |
1179.24 |
4497.90 |
0.00 |
| 13:30 |
1179.24 |
4467.37 |
0.00 |
| 13:29 |
1665.58 |
4446.02 |
0.00 |
| 13:28 |
1645.04 |
4547.61 |
0.00 |
| 13:27 |
1660.22 |
4521.02 |
0.00 |
| 13:26 |
1636.75 |
4482.69 |
0.00 |
| 13:25 |
1617.92 |
4475.10 |
0.00 |
| 13:24 |
1617.92 |
4421.24 |
0.00 |
| 13:23 |
1597.38 |
4395.35 |
0.00 |
| 13:22 |
1471.13 |
4262.84 |
0.00 |
| 13:21 |
1185.80 |
4203.34 |
0.00 |
| 13:20 |
810.98 |
4198.67 |
0.00 |
| 13:19 |
1292.28 |
4212.12 |
0.00 |
| 13:18 |
1367.30 |
4209.48 |
0.00 |
| 13:17 |
1851.55 |
4209.77 |
0.00 |
| 13:16 |
1821.57 |
4228.85 |
0.00 |
| 13:15 |
1821.57 |
4220.10 |
0.00 |
| 13:14 |
1787.47 |
4131.72 |
0.00 |
| 13:13 |
1629.22 |
4029.34 |
0.00 |
| 13:12 |
1582.72 |
3887.62 |
0.00 |
| 13:11 |
1582.72 |
3817.49 |
0.00 |
| 13:10 |
1513.02 |
3781.55 |
0.00 |
| 13:09 |
1486.45 |
3744.19 |
0.00 |
| 13:08 |
1436.69 |
3707.92 |
0.00 |
| 13:07 |
1511.17 |
3622.23 |
0.00 |
| 13:06 |
1836.22 |
3577.03 |
0.00 |
| 13:05 |
2157.67 |
3610.82 |
0.00 |
| 13:04 |
2098.56 |
3598.22 |
0.00 |
| 13:03 |
1682.16 |
3470.76 |
0.00 |
| 13:02 |
1254.61 |
3372.05 |
0.00 |
| 13:01 |
1347.58 |
3441.85 |
0.00 |
| 11:30 |
-1688.25 |
1939.19 |
0.00 |
| 11:29 |
-1704.87 |
1766.47 |
0.00 |
| 11:28 |
-1684.67 |
1721.05 |
0.00 |
| 11:27 |
-1684.67 |
1715.25 |
0.00 |
| 11:26 |
-1723.78 |
1682.83 |
0.00 |
| 11:25 |
-1723.78 |
1672.69 |
0.00 |
| 11:24 |
-1704.10 |
1652.61 |
0.00 |
| 11:23 |
-1704.10 |
1590.56 |
0.00 |
| 11:22 |
-1802.74 |
1573.46 |
0.00 |
| 11:21 |
-1823.40 |
1553.26 |
0.00 |
| 11:20 |
-1823.40 |
1529.04 |
0.00 |
| 11:19 |
-1823.40 |
1507.95 |
0.00 |
| 11:18 |
-2830.97 |
754.71 |
0.00 |
| 11:17 |
-2830.97 |
684.11 |
0.00 |
| 11:16 |
-2866.32 |
428.68 |
0.00 |
| 11:15 |
-2866.32 |
432.10 |
0.00 |
| 11:14 |
-2741.82 |
392.01 |
0.00 |
| 11:13 |
-2884.85 |
370.13 |
0.00 |
| 11:12 |
-2884.85 |
377.31 |
0.00 |
| 11:11 |
-2920.08 |
201.55 |
0.00 |
| 11:10 |
-2920.08 |
201.49 |
0.00 |
| 11:09 |
-2920.08 |
198.90 |
0.00 |
| 11:08 |
-2920.08 |
189.54 |
0.00 |
| 11:07 |
-2920.08 |
175.71 |
0.00 |
| 11:06 |
-2942.57 |
208.08 |
0.00 |
| 11:05 |
-2942.57 |
114.01 |
0.00 |
| 11:04 |
-2894.98 |
83.66 |
0.00 |
| 11:03 |
-2954.37 |
108.07 |
0.00 |
| 11:02 |
-2960.08 |
132.00 |
0.00 |
| 11:01 |
-2904.90 |
190.64 |
0.00 |
| 11:00 |
-2186.51 |
552.02 |
0.00 |
| 10:59 |
-1682.93 |
576.67 |
0.00 |
| 10:58 |
-1682.93 |
553.90 |
0.00 |
| 10:57 |
-1782.93 |
566.19 |
0.00 |
| 10:56 |
-1782.93 |
535.72 |
0.00 |
| 10:55 |
-1802.13 |
506.17 |
0.00 |
| 10:54 |
-1802.13 |
520.79 |
0.00 |
| 10:53 |
-1802.13 |
518.65 |
0.00 |
| 10:52 |
-1802.13 |
478.80 |
0.00 |
| 10:51 |
-1889.63 |
472.35 |
0.00 |
| 10:50 |
-1889.63 |
445.83 |
0.00 |
| 10:49 |
-2002.51 |
437.56 |
0.00 |
| 10:48 |
-2002.51 |
413.99 |
0.00 |
| 10:47 |
-2022.11 |
404.93 |
0.00 |
| 10:46 |
-2001.04 |
388.09 |
0.00 |
| 10:45 |
-2001.04 |
382.94 |
0.00 |
| 10:44 |
-2020.34 |
361.98 |
0.00 |
| 10:43 |
-2020.34 |
334.45 |
0.00 |
| 10:42 |
-2452.87 |
-40.28 |
0.00 |
| 10:41 |
-2475.36 |
-62.91 |
0.00 |
| 10:40 |
-2617.24 |
-182.30 |
0.00 |
| 10:39 |
-2617.24 |
-181.03 |
0.00 |
| 10:38 |
-2617.24 |
-195.13 |
0.00 |
| 10:37 |
-2493.56 |
-224.42 |
0.00 |
| 10:36 |
-2896.07 |
-399.53 |
0.00 |
| 10:35 |
-3193.67 |
-485.31 |
0.00 |
| 10:34 |
-3269.73 |
-511.01 |
0.00 |
| 10:33 |
-3269.73 |
-533.66 |
0.00 |
| 10:32 |
-4410.61 |
-867.65 |
0.00 |
| 10:31 |
-4410.61 |
-903.18 |
0.00 |
| 10:30 |
-4550.68 |
-968.33 |
0.00 |
| 10:29 |
-4550.68 |
-1038.00 |
0.00 |
| 10:28 |
-4533.12 |
-1018.47 |
0.00 |
| 10:27 |
-4533.12 |
-1030.14 |
0.00 |
| 10:26 |
-4360.92 |
-1021.60 |
0.00 |
| 10:25 |
-4360.92 |
-1031.08 |
0.00 |
| 10:24 |
-4391.03 |
-1032.72 |
0.00 |
| 10:23 |
-4391.03 |
-1009.57 |
0.00 |
| 10:22 |
-4396.05 |
-1012.75 |
0.00 |
| 10:21 |
-4337.01 |
-1002.45 |
0.00 |
| 10:20 |
-4337.01 |
-984.80 |
0.00 |
| 10:19 |
-4337.01 |
-988.17 |
0.00 |
| 10:18 |
-4294.57 |
-1014.94 |
0.00 |
| 10:17 |
-4294.57 |
-1018.51 |
0.00 |
| 10:16 |
-4329.57 |
-1015.15 |
0.00 |
| 10:15 |
-4329.57 |
-1044.34 |
0.00 |
| 10:14 |
-4329.57 |
-1039.50 |
0.00 |
| 10:13 |
-4329.57 |
-1018.35 |
0.00 |
| 10:12 |
-4329.57 |
-1041.47 |
0.00 |
| 10:11 |
-4329.57 |
-1047.09 |
0.00 |
| 10:10 |
-4329.57 |
-1048.34 |
0.00 |
| 10:09 |
-4329.57 |
-1045.81 |
0.00 |
| 10:08 |
-4329.57 |
-1062.58 |
0.00 |
| 10:07 |
-4329.57 |
-1030.25 |
0.00 |
| 10:06 |
-4335.80 |
-1012.85 |
0.00 |
| 10:05 |
-4335.80 |
-1003.97 |
0.00 |
| 10:04 |
-4335.80 |
-965.89 |
0.00 |
| 10:03 |
-4312.13 |
-954.76 |
0.00 |
| 10:02 |
-4312.13 |
-932.72 |
0.00 |
| 10:01 |
-4398.58 |
-916.05 |
0.00 |
| 10:00 |
-4398.58 |
-908.04 |
0.00 |
| 09:59 |
-4482.93 |
-887.63 |
0.00 |
| 09:58 |
-4482.73 |
-884.61 |
0.00 |
| 09:57 |
-4085.92 |
-781.31 |
0.00 |
| 09:56 |
-4007.32 |
-706.77 |
0.00 |
| 09:55 |
-3891.80 |
-693.86 |
0.00 |
| 09:54 |
-3891.80 |
-676.14 |
0.00 |
| 09:53 |
-3873.03 |
-657.17 |
0.00 |
| 09:52 |
-3779.73 |
-651.24 |
0.00 |
| 09:51 |
-3797.10 |
-947.08 |
0.00 |
| 09:50 |
-2849.62 |
-322.03 |
0.00 |
| 09:49 |
-2899.22 |
-302.66 |
0.00 |
| 09:48 |
-2585.16 |
-206.65 |
0.00 |
| 09:47 |
-2534.97 |
-171.96 |
0.00 |
| 09:46 |
-2474.45 |
-125.90 |
0.00 |
| 09:45 |
-2300.16 |
-89.39 |
0.00 |
| 09:44 |
-2300.16 |
-83.93 |
0.00 |
| 09:43 |
-1517.66 |
140.58 |
0.00 |
| 09:42 |
-1496.58 |
202.08 |
0.00 |
| 09:41 |
-1391.34 |
199.89 |
0.00 |
| 09:40 |
-1370.18 |
225.49 |
0.00 |
| 09:39 |
-1155.21 |
236.52 |
0.00 |
| 09:38 |
-1095.69 |
273.99 |
0.00 |
| 09:37 |
-1598.26 |
191.11 |
0.00 |
| 09:36 |
-1572.57 |
209.74 |
0.00 |
| 09:35 |
-1097.36 |
243.44 |
0.00 |
| 09:34 |
789.43 |
394.59 |
0.00 |
| 09:33 |
764.53 |
439.95 |
0.00 |
| 09:32 |
802.05 |
497.14 |
0.00 |
| 09:31 |
745.91 |
367.49 |
0.00 |
| 09:30 |
77.48 |
35.51 |
0.00 |
|
| 大单资金：5535.32万元 |
成交额占比：7.61% |
| 中单资金：6124.55万元 |
成交额占比：8.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
2.55 |
2.41% |
14003.29 |
7340.29 |
5535.32 |
7.61% |
6124.55 |
8.42% |
2343.42 |
3.22% |
| 20250721 |
2.49 |
2.47% |
16386.18 |
-7127.57 |
8160.40 |
11.50% |
5359.51 |
7.55% |
2866.27 |
4.04% |
| 20250718 |
2.43 |
0.41% |
-4707.19 |
-16643.41 |
-1477.25 |
-8.50% |
-2276.90 |
-13.11% |
-953.04 |
-5.49% |
| 20250717 |
2.42 |
0.00% |
-2135.16 |
-17084.80 |
-701.37 |
-4.34% |
-911.94 |
-5.65% |
-521.85 |
-3.23% |
| 20250716 |
2.42 |
-0.82% |
-8025.20 |
-5705.29 |
-4176.81 |
-20.27% |
-2792.11 |
-13.55% |
-1056.28 |
-5.13% |
| 20250715 |
2.44 |
-1.21% |
-12361.95 |
4116.64 |
-8932.54 |
-30.59% |
-2033.50 |
-6.96% |
-1395.91 |
-4.78% |
| 20250714 |
2.47 |
0.00% |
-934.11 |
13788.84 |
-1355.44 |
-4.45% |
23.90 |
0.08% |
397.43 |
1.30% |
| 20250711 |
2.47 |
0.00% |
-3080.31 |
18318.69 |
-1918.64 |
-5.32% |
-2198.01 |
-6.09% |
1036.34 |
2.87% |
| 20250710 |
2.47 |
2.07% |
19597.49 |
17852.75 |
10678.14 |
28.74% |
5669.01 |
15.26% |
3250.34 |
8.75% |
| 20250709 |
2.42 |
0.41% |
6927.59 |
4692.38 |
5645.12 |
15.57% |
1232.75 |
3.40% |
49.72 |
0.14% |
| 20250708 |
2.41 |
0.00% |
1642.49 |
8662.37 |
739.66 |
3.66% |
698.84 |
3.46% |
203.99 |
1.01% |
| 20250707 |
2.41 |
0.42% |
3437.42 |
8422.58 |
3174.41 |
23.82% |
84.67 |
0.64% |
178.34 |
1.34% |
| 20250704 |
2.40 |
0.00% |
-2493.73 |
1902.96 |
-2384.58 |
-12.82% |
-325.64 |
-1.75% |
216.49 |
1.16% |
| 20250703 |
2.40 |
-0.83% |
-5727.81 |
6601.37 |
-2482.23 |
-19.60% |
-1955.81 |
-15.44% |
-1289.77 |
-10.18% |
| 20250702 |
2.42 |
1.26% |
14805.34 |
6831.42 |
9615.11 |
29.96% |
4333.37 |
13.50% |
856.86 |
2.67% |
| 20250701 |
2.39 |
0.00% |
-1428.34 |
3155.98 |
499.87 |
3.42% |
-143.94 |
-0.98% |
-1784.27 |
-12.21% |
| 20250630 |
2.39 |
-0.42% |
-6916.31 |
6282.53 |
-3345.21 |
-19.43% |
-2723.20 |
-15.82% |
-847.90 |
-4.93% |
| 20250627 |
2.40 |
0.42% |
1774.11 |
9570.98 |
2313.83 |
10.67% |
-247.31 |
-1.14% |
-292.41 |
-1.35% |
| 20250626 |
2.39 |
-0.42% |
-4204.92 |
11654.69 |
-2252.18 |
-12.99% |
-1636.41 |
-9.44% |
-316.33 |
-1.82% |
| 20250625 |
2.40 |
0.84% |
10019.03 |
11709.62 |
5939.67 |
27.44% |
3148.68 |
14.55% |
930.68 |
4.30% |
| 20250624 |
2.38 |
0.42% |
4786.20 |
4011.31 |
3626.42 |
24.17% |
919.75 |
6.13% |
240.03 |
1.60% |
| 20250623 |
2.37 |
-0.42% |
-975.15 |
-276.76 |
-56.76 |
-0.60% |
-887.68 |
-9.42% |
-30.71 |
-0.33% |
| 20250620 |
2.38 |
0.85% |
7208.79 |
-205.01 |
4397.54 |
27.46% |
2126.23 |
13.28% |
685.02 |
4.28% |
| 20250619 |
2.36 |
-0.84% |
-4977.15 |
-5177.00 |
-2197.25 |
-11.72% |
-1813.48 |
-9.68% |
-966.42 |
-5.16% |
| 20250618 |
2.38 |
0.00% |
-2518.49 |
-4035.49 |
-1758.64 |
-16.02% |
-457.85 |
-4.17% |
-302.00 |
-2.75% |
| 20250617 |
2.38 |
-0.42% |
-2129.62 |
-2900.05 |
-661.65 |
-8.85% |
-1019.79 |
-13.64% |
-448.18 |
-5.99% |
| 20250616 |
2.39 |
0.00% |
900.15 |
-3794.66 |
14.99 |
0.16% |
562.71 |
6.12% |
322.45 |
3.51% |
| 20250613 |
2.39 |
-0.42% |
1066.10 |
-6448.64 |
-574.45 |
-2.66% |
1520.90 |
7.04% |
119.65 |
0.55% |
| 20250612 |
2.40 |
0.42% |
-725.50 |
19.58 |
-1055.74 |
-7.57% |
690.91 |
4.96% |
-360.67 |
-2.59% |
| 20250611 |
2.39 |
0.00% |
1176.49 |
379.62 |
-623.20 |
-4.10% |
1794.44 |
11.79% |
5.25 |
0.03% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
