600170上海建工 今日实时资金流向 |
15:00 |
-4815.86 |
-754.57 |
0.00 |
14:59 |
-4555.97 |
-622.41 |
0.00 |
14:58 |
-4555.97 |
-622.41 |
0.00 |
14:57 |
-4555.97 |
-622.41 |
0.00 |
14:56 |
-4525.65 |
-626.93 |
0.00 |
14:55 |
-4566.11 |
-608.19 |
0.00 |
14:54 |
-4566.11 |
-629.09 |
0.00 |
14:53 |
-4662.93 |
-661.00 |
0.00 |
14:52 |
-4662.93 |
-686.77 |
0.00 |
14:51 |
-4627.41 |
-702.85 |
0.00 |
14:50 |
-4627.41 |
-702.07 |
0.00 |
14:49 |
-4627.41 |
-697.57 |
0.00 |
14:48 |
-4627.41 |
-705.29 |
0.00 |
14:47 |
-4611.59 |
-721.30 |
0.00 |
14:46 |
-4635.78 |
-728.01 |
0.00 |
14:45 |
-4542.57 |
-678.33 |
0.00 |
14:44 |
-4517.74 |
-678.35 |
0.00 |
14:43 |
-4578.87 |
-671.59 |
0.00 |
14:42 |
-4569.43 |
-672.77 |
0.00 |
14:41 |
-4554.71 |
-668.44 |
0.00 |
14:40 |
-4554.71 |
-646.45 |
0.00 |
14:39 |
-4401.75 |
-621.02 |
0.00 |
14:38 |
-4470.87 |
-599.43 |
0.00 |
14:37 |
-4505.66 |
-627.21 |
0.00 |
14:36 |
-4553.99 |
-693.72 |
0.00 |
14:35 |
-4553.99 |
-748.62 |
0.00 |
14:34 |
-4281.57 |
-633.05 |
0.00 |
14:33 |
-3829.24 |
-636.88 |
0.00 |
14:32 |
-3874.43 |
-663.50 |
0.00 |
14:31 |
-4044.71 |
-774.35 |
0.00 |
14:30 |
-4366.72 |
-865.14 |
0.00 |
14:29 |
-4342.01 |
-935.68 |
0.00 |
14:28 |
-4736.62 |
-1059.85 |
0.00 |
14:27 |
-4722.27 |
-1097.97 |
0.00 |
14:26 |
-4732.81 |
-1104.97 |
0.00 |
14:25 |
-4754.75 |
-1112.32 |
0.00 |
14:24 |
-4761.33 |
-1130.17 |
0.00 |
14:23 |
-4910.49 |
-1142.20 |
0.00 |
14:22 |
-4910.49 |
-1140.92 |
0.00 |
14:21 |
-4893.54 |
-1164.01 |
0.00 |
14:20 |
-4922.86 |
-1166.88 |
0.00 |
14:19 |
-4907.75 |
-1175.03 |
0.00 |
14:18 |
-4907.75 |
-1171.57 |
0.00 |
14:17 |
-4907.75 |
-1155.54 |
0.00 |
14:16 |
-5006.87 |
-1150.18 |
0.00 |
14:15 |
-5006.87 |
-1149.94 |
0.00 |
14:14 |
-4783.85 |
-1140.50 |
0.00 |
14:13 |
-4790.38 |
-1160.48 |
0.00 |
14:12 |
-5104.52 |
-1138.68 |
0.00 |
14:11 |
-5089.81 |
-1148.41 |
0.00 |
14:10 |
-5089.81 |
-1112.93 |
0.00 |
14:09 |
-5089.81 |
-1108.54 |
0.00 |
14:08 |
-5073.94 |
-1119.01 |
0.00 |
14:07 |
-5073.94 |
-1100.63 |
0.00 |
14:06 |
-5057.83 |
-1123.49 |
0.00 |
14:05 |
-5057.83 |
-1113.44 |
0.00 |
14:04 |
-5057.83 |
-1127.78 |
0.00 |
14:03 |
-5042.52 |
-1124.08 |
0.00 |
14:02 |
-5042.52 |
-1097.34 |
0.00 |
14:01 |
-5027.96 |
-1052.32 |
0.00 |
14:00 |
-5075.76 |
-980.76 |
0.00 |
13:59 |
-5075.76 |
-937.65 |
0.00 |
13:58 |
-5057.86 |
-927.18 |
0.00 |
13:57 |
-4993.00 |
-900.84 |
0.00 |
13:56 |
-5060.14 |
-832.32 |
0.00 |
13:55 |
-5060.14 |
-832.32 |
0.00 |
13:54 |
-5040.17 |
-820.43 |
0.00 |
13:53 |
-5040.17 |
-768.19 |
0.00 |
13:52 |
-5040.17 |
-780.83 |
0.00 |
13:51 |
-5126.85 |
-986.22 |
0.00 |
13:50 |
-5327.84 |
-1181.13 |
0.00 |
13:49 |
-5375.44 |
-1292.90 |
0.00 |
13:48 |
-5642.26 |
-1406.30 |
0.00 |
13:47 |
-6049.65 |
-1477.36 |
0.00 |
13:46 |
-6070.97 |
-1489.04 |
0.00 |
13:45 |
-6070.97 |
-1506.91 |
0.00 |
13:44 |
-5841.53 |
-1515.40 |
0.00 |
13:43 |
-5936.73 |
-1528.52 |
0.00 |
13:42 |
-6028.36 |
-1536.74 |
0.00 |
13:41 |
-5877.85 |
-1542.00 |
0.00 |
13:40 |
-5877.85 |
-1526.43 |
0.00 |
13:39 |
-5892.61 |
-1540.76 |
0.00 |
13:38 |
-5892.61 |
-1523.70 |
0.00 |
13:37 |
-5863.46 |
-1531.65 |
0.00 |
13:36 |
-5863.46 |
-1519.09 |
0.00 |
13:35 |
-5661.01 |
-1501.54 |
0.00 |
13:34 |
-5643.26 |
-1502.05 |
0.00 |
13:33 |
-5643.26 |
-1486.69 |
0.00 |
13:32 |
-5643.36 |
-1471.60 |
0.00 |
13:31 |
-5643.36 |
-1453.12 |
0.00 |
13:30 |
-5643.36 |
-1419.40 |
0.00 |
13:29 |
-5643.36 |
-1361.71 |
0.00 |
13:28 |
-5594.61 |
-1352.13 |
0.00 |
13:27 |
-5476.35 |
-1300.60 |
0.00 |
13:26 |
-5476.35 |
-1257.45 |
0.00 |
13:25 |
-5461.27 |
-1262.45 |
0.00 |
13:24 |
-5582.94 |
-1221.94 |
0.00 |
13:23 |
-5484.73 |
-1154.31 |
0.00 |
13:22 |
-5400.71 |
-1151.84 |
0.00 |
13:21 |
-5312.45 |
-1160.97 |
0.00 |
13:20 |
-5312.45 |
-1177.14 |
0.00 |
13:19 |
-5349.15 |
-1165.65 |
0.00 |
13:18 |
-5349.15 |
-1156.50 |
0.00 |
13:17 |
-5330.19 |
-1161.51 |
0.00 |
13:16 |
-5313.48 |
-1150.84 |
0.00 |
13:15 |
-5284.24 |
-1150.84 |
0.00 |
13:14 |
-5246.32 |
-1117.86 |
0.00 |
13:13 |
-5246.32 |
-1118.93 |
0.00 |
13:12 |
-5228.52 |
-1079.84 |
0.00 |
13:11 |
-5244.87 |
-1069.81 |
0.00 |
13:10 |
-5277.09 |
-1079.66 |
0.00 |
13:09 |
-5277.09 |
-1035.55 |
0.00 |
13:08 |
-5277.09 |
-1035.04 |
0.00 |
13:07 |
-5281.85 |
-996.89 |
0.00 |
13:06 |
-5281.85 |
-954.22 |
0.00 |
13:05 |
-5264.33 |
-946.09 |
0.00 |
13:04 |
-5264.33 |
-894.00 |
0.00 |
13:03 |
-5264.33 |
-890.58 |
0.00 |
13:02 |
-5272.18 |
-881.73 |
0.00 |
13:01 |
-5272.18 |
-896.61 |
0.00 |
11:30 |
-5220.37 |
-950.17 |
0.00 |
11:29 |
-5220.37 |
-954.19 |
0.00 |
11:28 |
-5239.41 |
-943.05 |
0.00 |
11:27 |
-5239.41 |
-947.82 |
0.00 |
11:26 |
-5222.90 |
-955.91 |
0.00 |
11:25 |
-5222.90 |
-928.47 |
0.00 |
11:24 |
-5087.66 |
-855.51 |
0.00 |
11:23 |
-5070.08 |
-876.10 |
0.00 |
11:22 |
-5070.08 |
-871.10 |
0.00 |
11:21 |
-5070.08 |
-883.00 |
0.00 |
11:20 |
-5070.08 |
-884.73 |
0.00 |
11:19 |
-5055.76 |
-884.73 |
0.00 |
11:18 |
-5055.76 |
-821.36 |
0.00 |
11:17 |
-5055.76 |
-789.61 |
0.00 |
11:16 |
-5055.76 |
-791.44 |
0.00 |
11:15 |
-5041.14 |
-796.39 |
0.00 |
11:14 |
-5041.14 |
-754.17 |
0.00 |
11:13 |
-5041.14 |
-765.83 |
0.00 |
11:12 |
-5025.90 |
-769.40 |
0.00 |
11:11 |
-5042.32 |
-808.68 |
0.00 |
11:10 |
-5027.04 |
-812.22 |
0.00 |
11:09 |
-5050.84 |
-797.51 |
0.00 |
11:08 |
-5036.28 |
-824.96 |
0.00 |
11:07 |
-5036.28 |
-807.89 |
0.00 |
11:06 |
-5104.90 |
-756.92 |
0.00 |
11:05 |
-5104.90 |
-665.64 |
0.00 |
11:04 |
-5067.03 |
-584.96 |
0.00 |
11:03 |
-5067.03 |
-484.89 |
0.00 |
11:02 |
-5084.24 |
-479.28 |
0.00 |
11:01 |
-5084.24 |
-514.03 |
0.00 |
11:00 |
-5045.84 |
-454.92 |
0.00 |
10:59 |
-5045.84 |
-429.91 |
0.00 |
10:58 |
-4902.06 |
-400.02 |
0.00 |
10:57 |
-4886.11 |
-401.49 |
0.00 |
10:56 |
-4867.74 |
-426.36 |
0.00 |
10:55 |
-4903.44 |
-526.21 |
0.00 |
10:54 |
-4852.22 |
-578.97 |
0.00 |
10:53 |
-4876.02 |
-628.08 |
0.00 |
10:52 |
-4438.13 |
-567.03 |
0.00 |
10:51 |
-4338.19 |
-526.31 |
0.00 |
10:50 |
-4386.13 |
-514.47 |
0.00 |
10:49 |
-4386.13 |
-509.92 |
0.00 |
10:48 |
-4608.64 |
-494.49 |
0.00 |
10:47 |
-4371.43 |
-480.75 |
0.00 |
10:46 |
-4145.88 |
-504.26 |
0.00 |
10:45 |
-4145.88 |
-489.81 |
0.00 |
10:44 |
-4226.42 |
-510.10 |
0.00 |
10:43 |
-4131.05 |
-562.07 |
0.00 |
10:42 |
-3937.89 |
-602.17 |
0.00 |
10:41 |
-3696.46 |
-654.98 |
0.00 |
10:40 |
-3696.46 |
-648.70 |
0.00 |
10:39 |
-3660.76 |
-628.49 |
0.00 |
10:38 |
-3721.64 |
-672.02 |
0.00 |
10:37 |
-3456.34 |
-749.66 |
0.00 |
10:36 |
-3355.29 |
-774.19 |
0.00 |
10:35 |
-3742.51 |
-1156.93 |
0.00 |
10:34 |
-3741.06 |
-1183.87 |
0.00 |
10:33 |
-3741.06 |
-1241.91 |
0.00 |
10:32 |
-3693.66 |
-1270.58 |
0.00 |
10:31 |
-3635.45 |
-1293.61 |
0.00 |
10:30 |
-3653.30 |
-1341.30 |
0.00 |
10:29 |
-3638.73 |
-1373.93 |
0.00 |
10:28 |
-3623.51 |
-1390.04 |
0.00 |
10:27 |
-3662.03 |
-1462.43 |
0.00 |
10:26 |
-3662.03 |
-1470.09 |
0.00 |
10:25 |
-3662.03 |
-1530.43 |
0.00 |
10:24 |
-3679.21 |
-1572.04 |
0.00 |
10:23 |
-3709.20 |
-1520.61 |
0.00 |
10:22 |
-3570.36 |
-1485.78 |
0.00 |
10:21 |
-3554.11 |
-1424.76 |
0.00 |
10:20 |
-3554.11 |
-1432.55 |
0.00 |
10:19 |
-3539.86 |
-1341.04 |
0.00 |
10:18 |
-3525.60 |
-1338.52 |
0.00 |
10:17 |
-3526.21 |
-1322.02 |
0.00 |
10:16 |
-3720.28 |
-1248.32 |
0.00 |
10:15 |
-3703.19 |
-1235.67 |
0.00 |
10:14 |
-3703.19 |
-1198.77 |
0.00 |
10:13 |
-3682.09 |
-1055.65 |
0.00 |
10:12 |
-3665.58 |
-1046.17 |
0.00 |
10:11 |
-3649.70 |
-1051.51 |
0.00 |
10:10 |
-3649.70 |
-1053.70 |
0.00 |
10:09 |
-3649.70 |
-1061.60 |
0.00 |
10:08 |
-3690.16 |
-1080.65 |
0.00 |
10:07 |
-3690.16 |
-1097.24 |
0.00 |
10:06 |
-3658.72 |
-1099.17 |
0.00 |
10:05 |
-3651.14 |
-1035.10 |
0.00 |
10:04 |
-3731.84 |
-1059.63 |
0.00 |
10:03 |
-3546.66 |
-1028.08 |
0.00 |
10:02 |
-3591.00 |
-1199.39 |
0.00 |
10:01 |
-3640.24 |
-1304.49 |
0.00 |
10:00 |
-3680.33 |
-1407.76 |
0.00 |
09:59 |
-3695.15 |
-1491.12 |
0.00 |
09:58 |
-3652.44 |
-1538.34 |
0.00 |
09:57 |
-3759.06 |
-1723.84 |
0.00 |
09:56 |
-3892.46 |
-2078.61 |
0.00 |
09:55 |
-3872.39 |
-2126.88 |
0.00 |
09:54 |
-3896.61 |
-2135.13 |
0.00 |
09:53 |
-3896.61 |
-2134.85 |
0.00 |
09:52 |
-3879.72 |
-2130.56 |
0.00 |
09:51 |
-3864.95 |
-2117.95 |
0.00 |
09:50 |
-3850.28 |
-2095.69 |
0.00 |
09:49 |
-3815.25 |
-2039.57 |
0.00 |
09:48 |
-3710.40 |
-1870.73 |
0.00 |
09:47 |
-3722.70 |
-1818.86 |
0.00 |
09:46 |
-3706.28 |
-1765.77 |
0.00 |
09:45 |
-3676.30 |
-1757.50 |
0.00 |
09:44 |
-3703.31 |
-1747.60 |
0.00 |
09:43 |
-3623.85 |
-1773.55 |
0.00 |
09:42 |
-3641.74 |
-1744.31 |
0.00 |
09:41 |
-1798.76 |
-1236.14 |
0.00 |
09:40 |
-1798.76 |
-1218.84 |
0.00 |
09:39 |
-1721.76 |
-1202.62 |
0.00 |
09:38 |
-1245.14 |
-752.76 |
0.00 |
09:37 |
-1245.14 |
-742.04 |
0.00 |
09:36 |
-1118.00 |
-732.19 |
0.00 |
09:35 |
-1102.80 |
-636.92 |
0.00 |
09:34 |
-1087.52 |
-408.40 |
0.00 |
09:33 |
-1087.52 |
-413.68 |
0.00 |
09:32 |
-528.24 |
-316.96 |
0.00 |
09:31 |
-14.84 |
-81.94 |
0.00 |
09:30 |
-14.84 |
-40.87 |
0.00 |
|
大单资金:-4815.86万元 |
成交额占比:-10.98% |
中单资金:-754.57万元 |
成交额占比:-1.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
2.39 |
-0.42% |
-6744.82 |
-15094.20 |
-4815.86 |
-10.98% |
-754.57 |
-1.72% |
-1174.39 |
-2.68% |
20250904 |
2.40 |
-0.41% |
-7209.45 |
-11756.85 |
-6101.83 |
-14.98% |
-1203.91 |
-2.96% |
96.29 |
0.24% |
20250903 |
2.41 |
-1.63% |
-13282.00 |
-10853.05 |
-7719.65 |
-22.27% |
-2938.02 |
-8.48% |
-2624.33 |
-7.57% |
20250902 |
2.45 |
-0.81% |
-252.51 |
-10474.72 |
-2478.90 |
-7.29% |
1679.42 |
4.94% |
546.97 |
1.61% |
20250901 |
2.47 |
2.07% |
8941.94 |
-9269.87 |
6022.04 |
10.96% |
-322.68 |
-0.59% |
3242.58 |
5.90% |
20250829 |
2.42 |
-0.82% |
-3958.09 |
-14877.97 |
-1478.51 |
-3.04% |
-863.39 |
-1.78% |
-1616.19 |
-3.32% |
20250828 |
2.44 |
0.41% |
-8129.10 |
-8329.31 |
-5198.03 |
-11.95% |
-1574.73 |
-3.62% |
-1356.34 |
-3.12% |
20250827 |
2.43 |
-2.41% |
-12769.15 |
-528.66 |
-7341.32 |
-17.81% |
-3115.40 |
-7.56% |
-2312.43 |
-5.61% |
20250826 |
2.49 |
0.00% |
-3878.59 |
12785.78 |
-1274.05 |
-3.65% |
-1959.69 |
-5.61% |
-644.85 |
-1.85% |
20250825 |
2.49 |
1.63% |
5724.40 |
9869.68 |
413.94 |
0.52% |
3211.48 |
4.02% |
2098.98 |
2.62% |
20250822 |
2.45 |
1.24% |
7946.66 |
10871.87 |
5070.15 |
11.52% |
1412.71 |
3.21% |
1463.80 |
3.33% |
20250821 |
2.42 |
0.41% |
3097.57 |
-4209.39 |
2602.62 |
7.00% |
279.85 |
0.75% |
215.10 |
0.58% |
20250820 |
2.41 |
0.42% |
5923.89 |
-13700.98 |
5973.12 |
19.02% |
934.82 |
2.98% |
-984.05 |
-3.13% |
20250819 |
2.40 |
-0.41% |
-5862.64 |
-26259.65 |
-4190.15 |
-13.24% |
-492.81 |
-1.56% |
-1179.68 |
-3.73% |
20250818 |
2.41 |
0.42% |
1187.97 |
-25361.43 |
1416.13 |
3.94% |
140.91 |
0.39% |
-369.07 |
-1.03% |
20250815 |
2.40 |
0.42% |
-10977.81 |
-25212.44 |
-10011.11 |
-28.97% |
-533.00 |
-1.54% |
-433.70 |
-1.25% |
20250814 |
2.39 |
-1.65% |
-11290.92 |
-11625.13 |
-6888.97 |
-20.72% |
-2614.61 |
-7.87% |
-1787.34 |
-5.38% |
20250813 |
2.43 |
0.00% |
-8691.30 |
-5894.16 |
-6585.55 |
-20.60% |
-1469.37 |
-4.60% |
-636.38 |
-1.99% |
20250812 |
2.43 |
-0.82% |
-5501.50 |
-4394.13 |
-3291.93 |
-17.47% |
-1450.01 |
-7.70% |
-759.56 |
-4.03% |
20250811 |
2.45 |
0.41% |
5240.69 |
-6296.16 |
1565.12 |
6.88% |
1526.63 |
6.71% |
2148.94 |
9.45% |
20250808 |
2.44 |
1.24% |
4214.71 |
-7964.21 |
3576.20 |
12.97% |
788.20 |
2.86% |
-149.69 |
-0.54% |
20250807 |
2.41 |
0.00% |
-2891.73 |
-9464.62 |
-1158.00 |
-5.43% |
-959.06 |
-4.50% |
-774.67 |
-3.63% |
20250806 |
2.41 |
-0.82% |
-7729.56 |
-18050.88 |
-5085.52 |
-18.70% |
-1627.25 |
-5.98% |
-1016.79 |
-3.74% |
20250805 |
2.43 |
0.00% |
-6630.87 |
-14654.31 |
-5193.96 |
-17.48% |
-769.13 |
-2.59% |
-667.78 |
-2.25% |
20250804 |
2.43 |
0.00% |
1250.23 |
-7347.25 |
-102.93 |
-0.55% |
770.14 |
4.09% |
583.02 |
3.10% |
20250801 |
2.43 |
0.41% |
3062.62 |
-8570.36 |
2075.79 |
10.82% |
1072.31 |
5.59% |
-85.48 |
-0.45% |
20250731 |
2.42 |
-2.02% |
-15470.49 |
-17350.03 |
-9744.26 |
-26.33% |
-4222.44 |
-11.41% |
-1503.79 |
-4.06% |
20250730 |
2.53 |
0.00% |
-444.58 |
-16633.47 |
-1688.95 |
-5.00% |
182.56 |
0.54% |
1061.81 |
3.14% |
20250729 |
2.53 |
0.80% |
3990.28 |
-20474.14 |
2113.10 |
7.46% |
1263.95 |
4.46% |
613.23 |
2.17% |
20250728 |
2.51 |
0.40% |
-2641.65 |
-17051.92 |
-1326.04 |
-4.50% |
-1119.35 |
-3.80% |
-196.26 |
-0.67% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|