您的位置:爱股网 > 股票资金 > 600170 上海建工
股票行情消息数据:

600170
上海建工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海建工资金数据 股票资金流向

600170上海建工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1234.07 -1591.91 -1002.94
14:59 -1212.57 -1626.21 -996.37
14:58 -1212.57 -1626.21 -996.37
14:57 -1212.57 -1626.21 -995.92
14:56 -1212.57 -1624.88 -1002.47
14:55 -1194.22 -1588.42 -978.55
14:54 -1178.75 -1578.38 -957.89
14:53 -1178.75 -1563.74 -937.53
14:52 -1178.75 -1562.04 -929.74
14:51 -1178.75 -1546.62 -906.27
14:50 -1247.45 -1561.60 -895.77
14:49 -1247.45 -1563.43 -894.06
14:48 -1247.45 -1568.29 -883.75
14:47 -1247.45 -1553.52 -875.16
14:46 -1247.45 -1534.55 -870.20
14:45 -1247.45 -1529.52 -857.44
14:44 -1247.45 -1523.67 -851.09
14:43 -1247.45 -1529.28 -842.55
14:42 -1247.45 -1519.23 -834.05
14:41 -1247.45 -1520.32 -827.41
14:40 -1282.44 -1496.68 -824.57
14:39 -1299.93 -1489.52 -815.87
14:38 -1299.93 -1489.52 -812.20
14:37 -1299.93 -1502.82 -810.46
14:36 -1079.93 -1490.84 -806.97
14:35 -1079.93 -1472.41 -806.89
14:34 -1079.93 -1469.91 -804.27
14:33 -1079.93 -1472.75 -800.15
14:32 -1079.93 -1455.42 -795.20
14:31 -1079.93 -1449.65 -794.66
14:30 -1097.43 -1449.65 -787.15
14:29 -1097.43 -1441.94 -786.86
14:28 -1135.08 -1417.29 -770.66
14:27 -1063.08 -1400.84 -764.77
14:26 -1033.95 -1421.06 -772.55
14:25 -1322.87 -1463.16 -763.24
14:24 -1322.87 -1465.86 -764.68
14:23 -1322.87 -1466.04 -764.17
14:22 -1322.87 -1466.04 -767.51
14:21 -1322.87 -1469.54 -763.78
14:20 -1322.87 -1469.54 -766.03
14:19 -1322.87 -1469.54 -763.55
14:18 -1322.87 -1473.22 -761.39
14:17 -1322.87 -1475.45 -759.11
14:16 -1322.87 -1457.12 -763.70
14:15 -1359.60 -1472.12 -766.86
14:14 -1359.60 -1485.87 -770.86
14:13 -1359.60 -1458.92 -773.69
14:12 -1338.38 -1433.39 -772.27
14:11 -1338.38 -1438.67 -773.53
14:10 -1338.38 -1453.92 -761.09
14:09 -1338.38 -1449.65 -768.97
14:08 -1338.38 -1451.05 -779.40
14:07 -1338.38 -1449.44 -790.83
14:06 -1338.38 -1476.14 -795.53
14:05 -1338.38 -1464.65 -797.14
14:04 -1338.38 -1466.44 -802.13
14:03 -1338.38 -1441.36 -803.08
14:02 -1389.09 -1456.35 -826.12
14:01 -1389.09 -1467.97 -832.98
14:00 -1389.09 -1458.65 -828.93
13:59 -1389.09 -1459.70 -835.26
13:58 -1389.09 -1464.70 -835.84
13:57 -1389.09 -1500.74 -842.28
13:56 -1389.09 -1495.25 -851.82
13:55 -1389.09 -1454.24 -839.97
13:54 -1389.09 -1451.32 -837.13
13:53 -1389.09 -1432.43 -829.51
13:52 -1307.69 -1402.58 -823.26
13:51 -1307.69 -1385.23 -817.89
13:50 -1307.69 -1370.90 -815.08
13:49 -1307.69 -1347.15 -815.50
13:48 -1475.08 -1431.37 -837.69
13:47 -1267.48 -1445.13 -840.96
13:46 -1267.48 -1439.80 -828.72
13:45 -1267.48 -1429.06 -825.87
13:44 -1267.48 -1416.48 -827.39
13:43 -1267.48 -1410.47 -823.31
13:42 -1267.48 -1403.99 -818.77
13:41 -1267.48 -1394.07 -815.42
13:40 -1267.48 -1372.09 -816.10
13:39 -1267.48 -1365.56 -816.03
13:38 -1267.48 -1362.44 -816.31
13:37 -1267.48 -1341.19 -814.92
13:36 -1267.48 -1307.41 -808.79
13:35 -1304.98 -1455.60 -817.72
13:34 -1304.98 -1453.09 -815.16
13:33 -1304.98 -1455.59 -816.29
13:32 -1304.98 -1455.59 -818.69
13:31 -1304.98 -1455.59 -821.49
13:30 -1304.98 -1454.78 -820.11
13:29 -1304.98 -1462.71 -820.97
13:28 -1304.98 -1474.79 -825.28
13:27 -1133.80 -1229.19 -738.98
13:26 -1133.80 -1218.89 -735.48
13:25 -1133.80 -1218.89 -735.34
13:24 -1133.80 -1200.04 -731.39
13:23 -1133.80 -1191.12 -728.37
13:22 -1133.80 -1171.12 -712.12
13:21 -1133.80 -1167.27 -702.77
13:20 -1133.80 -1155.89 -683.45
13:19 -1133.80 -1145.74 -679.16
13:18 -1133.80 -1152.95 -681.83
13:17 -1133.80 -1152.95 -680.36
13:16 -1133.80 -1146.32 -679.70
13:15 -1133.80 -1141.33 -679.84
13:14 -1133.80 -1128.28 -674.79
13:13 -1133.80 -1136.86 -675.27
13:12 -1133.80 -1134.36 -683.67
13:11 -1133.80 -1130.28 -694.54
13:10 -1133.80 -1131.92 -696.88
13:09 -1133.80 -1127.39 -695.81
13:08 -1096.05 -1112.67 -695.50
13:07 -1115.01 -1113.88 -696.95
13:06 -1115.01 -1116.64 -696.70
13:05 -1115.01 -1109.14 -688.27
13:04 -1736.83 -1242.62 -731.43
13:03 -1736.83 -1242.62 -724.71
13:02 -1736.83 -1242.62 -720.65
13:01 -1736.83 -1268.15 -718.34
11:30 -1764.86 -1280.74 -726.54
11:29 -1816.13 -1280.64 -720.40
11:28 -1856.88 -1296.39 -718.24
11:27 -1856.88 -1296.39 -716.58
11:26 -1856.88 -1292.95 -715.88
11:25 -1841.57 -1295.45 -718.00
11:24 -1841.57 -1290.10 -714.62
11:23 -1841.57 -1290.10 -713.11
11:22 -1841.57 -1278.64 -707.44
11:21 -1841.57 -1266.19 -704.06
11:20 -1841.57 -1268.88 -703.85
11:19 -1841.57 -1248.21 -700.47
11:18 -1841.57 -1243.24 -703.01
11:17 -1766.84 -1239.36 -701.55
11:16 -1741.94 -1239.36 -702.31
11:15 -1741.94 -1244.36 -701.52
11:14 -1762.02 -1255.06 -702.65
11:13 -1762.02 -1255.06 -701.82
11:12 -2228.57 -1362.48 -758.39
11:11 -2370.17 -1498.06 -842.06
11:10 -2370.17 -1509.39 -842.87
11:09 -2370.17 -1510.56 -846.02
11:08 -2370.17 -1510.01 -847.94
11:07 -2294.93 -1522.96 -856.92
11:06 -2219.69 -1536.31 -862.08
11:05 -2170.09 -1541.32 -862.40
11:04 -2170.09 -1557.47 -863.29
11:03 -2170.09 -1559.88 -868.22
11:02 -2170.09 -1553.87 -873.66
11:01 -2170.09 -1561.34 -879.93
11:00 -2210.54 -1802.13 -935.22
10:59 -2210.54 -1708.83 -891.56
10:58 -2240.42 -1685.55 -859.52
10:57 -898.11 -991.64 -482.18
10:56 -898.11 -933.10 -469.94
10:55 -898.11 -915.72 -458.10
10:54 -898.11 -902.52 -451.69
10:53 -954.38 -920.90 -446.88
10:52 -954.38 -893.42 -444.66
10:51 -954.38 -894.45 -441.19
10:50 -954.38 -902.33 -437.79
10:49 -929.48 -903.32 -435.70
10:48 -929.48 -898.78 -433.43
10:47 -929.48 -896.22 -433.36
10:46 -929.48 -891.39 -432.63
10:45 -863.72 -916.11 -430.62
10:44 -844.52 -904.91 -428.35
10:43 -950.25 -896.19 -428.06
10:42 -971.72 -887.00 -424.29
10:41 -971.72 -883.14 -419.52
10:40 -935.64 -885.97 -417.31
10:39 -823.62 -880.96 -400.72
10:38 -853.77 -879.73 -397.87
10:37 -853.77 -882.47 -399.09
10:36 -853.77 -877.43 -407.65
10:35 -853.77 -879.95 -408.11
10:34 -853.77 -884.02 -400.21
10:33 -853.77 -888.01 -389.48
10:32 -853.77 -899.51 -388.88
10:31 -878.77 -907.80 -392.37
10:30 -857.08 -903.13 -386.83
10:29 -857.08 -896.23 -379.63
10:28 -857.08 -894.64 -366.32
10:27 -857.08 -880.19 -357.53
10:26 -857.08 -887.67 -357.25
10:25 -837.66 -887.38 -355.79
10:24 -837.66 -881.31 -355.94
10:23 -855.26 -884.66 -369.65
10:22 -855.26 -895.53 -356.98
10:21 -855.26 -898.03 -356.60
10:20 -838.38 -895.05 -344.86
10:19 -838.38 -871.70 -343.69
10:18 -857.35 -844.63 -342.10
10:17 -857.35 -844.63 -336.67
10:16 -800.83 -824.67 -329.53
10:15 -800.83 -798.69 -331.25
10:14 -800.83 -789.82 -334.28
10:13 -801.60 -794.53 -328.15
10:12 -793.93 -795.09 -319.84
10:11 -793.93 -777.07 -319.58
10:10 -793.93 -777.07 -314.38
10:09 -793.93 -774.58 -320.69
10:08 -793.93 -795.09 -319.81
10:07 -793.93 -781.20 -310.46
10:06 -793.93 -774.22 -304.79
10:05 -793.93 -768.78 -299.61
10:04 -769.03 -768.78 -295.15
10:03 -769.03 -753.61 -286.93
10:02 -793.92 -757.83 -284.02
10:01 -773.26 -751.52 -271.94
10:00 -757.67 -742.19 -271.43
09:59 -690.19 -747.97 -271.32
09:58 -472.27 -721.30 -266.63
09:57 -472.27 -707.84 -261.43
09:56 -423.19 -719.72 -264.43
09:55 -398.76 -692.51 -251.23
09:54 -398.76 -686.78 -236.97
09:53 -398.76 -682.31 -241.02
09:52 -348.96 -690.34 -227.74
09:51 -290.32 -682.97 -226.32
09:50 -290.32 -691.57 -221.32
09:49 -315.32 -687.63 -219.56
09:48 -287.46 -695.21 -222.33
09:47 -287.46 -709.23 -245.67
09:46 -437.06 -738.68 -269.22
09:45 -417.22 -732.08 -267.65
09:44 -350.12 -662.51 -247.09
09:43 -296.31 -617.46 -221.36
09:42 -296.31 -588.88 -204.37
09:41 -296.31 -547.47 -194.93
09:40 -305.70 -551.25 -192.92
09:39 -305.70 -564.15 -173.65
09:38 -263.79 -533.81 -170.39
09:37 -263.79 -510.29 -142.94
09:36 -238.89 -470.21 -130.49
09:35 -238.89 -449.47 -101.69
09:34 -187.89 -390.44 -73.92
09:33 -187.89 -357.12 -54.56
09:32 -199.15 -355.65 -61.38
09:31 -299.30 -333.19 -52.36
09:30 -9.69 -87.15 -10.44
大单资金:-1234.07万元 成交额占比:-6.16%
中单资金:-1591.91万元 成交额占比:-7.95%
小单资金:-1002.94万元 成交额占比:-5.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 2.50 -0.40% -3772.14 -3576.40 -1764.86 -14.03% -1280.74 -10.18% -726.54 -5.78%
20250303 2.51 0.00% -4620.74 -2053.21 -1322.27 -4.69% -1459.05 -5.17% -1839.42 -6.52%
20250228 2.51 -0.79% -2689.07 3833.17 -771.77 -2.79% -1505.02 -5.44% -412.28 -1.49%
20250227 2.53 -1.56% -10329.38 4452.81 -5333.50 -17.10% -3339.24 -10.70% -1656.64 -5.31%
20250226 2.57 1.98% 8562.29 3627.38 5616.00 14.68% 1624.59 4.25% 1321.70 3.45%
20250225 2.52 -0.40% -3610.21 -5681.78 -241.67 -0.64% -2969.15 -7.83% -399.39 -1.05%
20250224 2.53 2.43% 6353.07 -8744.00 4564.11 7.71% 2415.32 4.08% -626.36 -1.06%
20250221 2.47 0.00% -1166.18 -7199.06 -152.13 -0.67% -43.02 -0.19% -971.03 -4.30%
20250220 2.47 -1.59% -11802.45 -13457.19 -6158.93 -24.55% -3197.80 -12.75% -2445.72 -9.75%
20250219 2.51 -0.40% -8152.98 -2794.41 -3693.16 -14.52% -2406.92 -9.46% -2052.90 -8.07%
20250218 2.52 -1.56% -7093.41 -42.75 -3303.89 -10.86% -2856.43 -9.39% -933.09 -3.07%
20250217 2.56 2.40% 11572.44 554.48 6109.05 13.42% 5058.36 11.12% 405.03 0.89%
20250214 2.50 -3.10% -10769.47 -8040.28 -6410.26 -16.89% -3396.04 -8.95% -963.17 -2.54%
20250213 2.58 1.18% 8551.66 3449.81 4503.85 14.20% 2869.54 9.05% 1178.27 3.71%
20250212 2.55 0.00% -1552.05 -1736.20 -941.50 -4.38% -962.57 -4.48% 352.02 1.64%
20250211 2.55 -0.78% -4635.29 -1744.15 -2706.66 -13.25% -1959.72 -9.59% 31.09 0.15%
20250210 2.57 0.39% -2280.46 1686.33 -2485.71 -7.98% 339.85 1.09% -134.60 -0.43%
20250207 2.56 1.99% 10687.01 3590.43 5079.83 13.44% 3895.83 10.31% 1711.35 4.53%
20250206 2.51 0.40% -1525.78 -381.00 -682.16 -2.74% -1006.60 -4.05% 162.98 0.66%
20250205 2.50 0.40% -1523.91 -1751.10 -949.45 -4.33% -1643.79 -7.50% 1069.33 4.88%
20250127 2.49 0.81% 1072.46 -2032.01 723.82 2.65% 436.20 1.60% -87.56 -0.32%
20250124 2.47 0.41% 311.07 -1926.71 -581.61 -2.99% -213.10 -1.09% 1105.78 5.68%
20250123 2.46 0.82% 1607.22 -1418.20 1108.40 5.30% 736.70 3.52% -237.88 -1.14%
20250122 2.44 -0.81% -4572.41 -3219.24 -2052.26 -14.46% -1530.55 -10.78% -989.60 -6.97%
20250121 2.46 -0.81% -2701.50 -2404.28 -1230.36 -6.82% -736.34 -4.08% -734.80 -4.07%
20250120 2.48 0.40% 3132.05 1691.27 829.12 4.17% 1404.48 7.06% 898.45 4.52%
20250117 2.47 -0.80% -730.03 2832.88 -73.10 -0.43% -1017.33 -5.93% 360.40 2.10%
20250116 2.49 0.40% -802.05 245.89 -692.64 -3.48% 23.51 0.12% -132.92 -0.67%
20250115 2.48 -0.80% -2596.95 -108.73 -1237.30 -5.37% -657.77 -2.86% -701.88 -3.05%
20250114 2.50 2.88% 4403.35 -3434.42 2865.19 10.83% 1050.81 3.97% 487.35 1.84%
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
  如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。

上海建工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29