| 600170上海建工 今日实时资金流向 |
| 15:00 |
-4366.32 |
-2042.19 |
0.00 |
| 14:59 |
-4421.66 |
-2176.36 |
0.00 |
| 14:58 |
-4421.66 |
-2176.36 |
0.00 |
| 14:57 |
-4421.66 |
-2183.30 |
0.00 |
| 14:56 |
-4493.55 |
-2274.70 |
0.00 |
| 14:55 |
-4533.68 |
-2330.44 |
0.00 |
| 14:54 |
-4489.55 |
-2353.89 |
0.00 |
| 14:53 |
-4537.75 |
-2365.66 |
0.00 |
| 14:52 |
-4537.75 |
-2364.93 |
0.00 |
| 14:51 |
-4408.53 |
-2412.98 |
0.00 |
| 14:50 |
-4570.03 |
-2471.45 |
0.00 |
| 14:49 |
-4592.96 |
-2483.26 |
0.00 |
| 14:48 |
-4592.96 |
-2508.61 |
0.00 |
| 14:47 |
-4577.20 |
-2536.16 |
0.00 |
| 14:46 |
-4577.20 |
-2535.08 |
0.00 |
| 14:45 |
-4596.79 |
-2555.39 |
0.00 |
| 14:44 |
-4476.79 |
-2583.00 |
0.00 |
| 14:43 |
-4476.79 |
-2605.99 |
0.00 |
| 14:42 |
-4476.79 |
-2620.99 |
0.00 |
| 14:41 |
-4302.14 |
-2673.03 |
0.00 |
| 14:40 |
-4276.67 |
-2721.47 |
0.00 |
| 14:39 |
-4276.67 |
-2741.02 |
0.00 |
| 14:38 |
-4276.67 |
-2760.35 |
0.00 |
| 14:37 |
-4276.67 |
-2762.20 |
0.00 |
| 14:36 |
-4276.67 |
-2782.25 |
0.00 |
| 14:35 |
-4276.67 |
-2788.59 |
0.00 |
| 14:34 |
-4276.67 |
-2809.26 |
0.00 |
| 14:33 |
-4252.67 |
-2826.90 |
0.00 |
| 14:32 |
-4309.54 |
-2823.47 |
0.00 |
| 14:31 |
-4261.54 |
-2816.62 |
0.00 |
| 14:30 |
-4282.46 |
-2829.45 |
0.00 |
| 14:29 |
-4282.46 |
-2833.46 |
0.00 |
| 14:28 |
-4282.46 |
-2837.78 |
0.00 |
| 14:27 |
-4282.46 |
-2845.69 |
0.00 |
| 14:26 |
-4282.46 |
-2834.23 |
0.00 |
| 14:25 |
-4298.15 |
-2834.24 |
0.00 |
| 14:24 |
-4298.15 |
-2829.45 |
0.00 |
| 14:23 |
-4298.15 |
-2843.43 |
0.00 |
| 14:22 |
-4298.15 |
-2826.63 |
0.00 |
| 14:21 |
-4240.60 |
-2829.04 |
0.00 |
| 14:20 |
-4240.60 |
-2833.12 |
0.00 |
| 14:19 |
-4240.60 |
-2837.00 |
0.00 |
| 14:18 |
-4264.70 |
-2858.29 |
0.00 |
| 14:17 |
-4288.80 |
-2863.50 |
0.00 |
| 14:16 |
-4288.80 |
-2875.02 |
0.00 |
| 14:15 |
-4288.80 |
-2893.12 |
0.00 |
| 14:14 |
-4288.80 |
-2884.25 |
0.00 |
| 14:13 |
-4288.80 |
-2896.08 |
0.00 |
| 14:12 |
-4288.80 |
-2897.93 |
0.00 |
| 14:11 |
-4312.32 |
-2895.86 |
0.00 |
| 14:10 |
-4312.32 |
-2889.70 |
0.00 |
| 14:09 |
-4312.32 |
-2907.34 |
0.00 |
| 14:08 |
-4406.84 |
-2900.48 |
0.00 |
| 14:07 |
-4406.84 |
-2899.68 |
0.00 |
| 14:06 |
-4390.04 |
-2692.13 |
0.00 |
| 14:05 |
-4390.04 |
-2648.24 |
0.00 |
| 14:04 |
-4390.04 |
-2620.36 |
0.00 |
| 14:03 |
-4390.04 |
-2575.41 |
0.00 |
| 14:02 |
-4390.04 |
-2566.83 |
0.00 |
| 14:01 |
-4390.04 |
-2555.93 |
0.00 |
| 14:00 |
-4374.60 |
-2538.67 |
0.00 |
| 13:59 |
-4374.60 |
-2520.67 |
0.00 |
| 13:58 |
-4374.60 |
-2508.86 |
0.00 |
| 13:57 |
-4374.60 |
-2489.70 |
0.00 |
| 13:56 |
-4352.88 |
-2481.17 |
0.00 |
| 13:55 |
-4352.88 |
-2439.99 |
0.00 |
| 13:54 |
-4459.64 |
-2568.69 |
0.00 |
| 13:53 |
-4459.64 |
-2597.30 |
0.00 |
| 13:52 |
-4483.74 |
-2615.17 |
0.00 |
| 13:51 |
-4413.08 |
-2458.38 |
0.00 |
| 13:50 |
-3973.91 |
-2090.97 |
0.00 |
| 13:49 |
-3916.24 |
-2063.24 |
0.00 |
| 13:48 |
-3916.24 |
-2060.83 |
0.00 |
| 13:47 |
-3916.24 |
-2021.16 |
0.00 |
| 13:46 |
-3863.10 |
-1966.93 |
0.00 |
| 13:45 |
-3311.40 |
-1925.77 |
0.00 |
| 13:44 |
-3311.40 |
-1920.71 |
0.00 |
| 13:43 |
-3311.40 |
-1920.71 |
0.00 |
| 13:42 |
-3311.40 |
-1918.31 |
0.00 |
| 13:41 |
-3311.40 |
-1891.73 |
0.00 |
| 13:40 |
-3311.40 |
-1891.73 |
0.00 |
| 13:39 |
-3311.40 |
-1891.73 |
0.00 |
| 13:38 |
-3311.40 |
-1889.32 |
0.00 |
| 13:37 |
-3311.40 |
-1877.75 |
0.00 |
| 13:36 |
-3311.40 |
-1862.35 |
0.00 |
| 13:35 |
-3311.40 |
-1857.53 |
0.00 |
| 13:34 |
-3311.40 |
-1857.53 |
0.00 |
| 13:33 |
-3311.40 |
-1855.12 |
0.00 |
| 13:32 |
-3311.40 |
-1850.83 |
0.00 |
| 13:31 |
-3311.40 |
-1846.56 |
0.00 |
| 13:30 |
-3311.40 |
-1846.56 |
0.00 |
| 13:29 |
-3251.24 |
-1842.21 |
0.00 |
| 13:28 |
-3251.24 |
-1842.21 |
0.00 |
| 13:27 |
-3251.24 |
-1834.98 |
0.00 |
| 13:26 |
-3251.24 |
-1831.03 |
0.00 |
| 13:25 |
-3251.24 |
-1822.21 |
0.00 |
| 13:24 |
-3225.65 |
-1809.82 |
0.00 |
| 13:23 |
-3225.65 |
-1797.24 |
0.00 |
| 13:22 |
-3225.65 |
-1794.59 |
0.00 |
| 13:21 |
-3225.65 |
-1792.18 |
0.00 |
| 13:20 |
-3255.95 |
-1799.44 |
0.00 |
| 13:19 |
-3255.95 |
-1791.27 |
0.00 |
| 13:18 |
-3255.95 |
-1766.76 |
0.00 |
| 13:17 |
-3255.95 |
-1749.07 |
0.00 |
| 13:16 |
-3255.95 |
-1736.54 |
0.00 |
| 13:15 |
-3238.79 |
-1725.60 |
0.00 |
| 13:14 |
-3238.79 |
-1725.60 |
0.00 |
| 13:13 |
-3238.79 |
-1732.61 |
0.00 |
| 13:12 |
-3305.97 |
-1719.96 |
0.00 |
| 13:11 |
-3542.94 |
-1802.05 |
0.00 |
| 13:10 |
-3581.50 |
-1804.46 |
0.00 |
| 13:09 |
-3599.92 |
-1807.11 |
0.00 |
| 13:08 |
-3565.84 |
-1810.31 |
0.00 |
| 13:07 |
-3565.84 |
-1807.92 |
0.00 |
| 13:06 |
-3581.16 |
-1807.92 |
0.00 |
| 13:05 |
-3581.16 |
-1828.22 |
0.00 |
| 13:04 |
-3553.73 |
-1825.69 |
0.00 |
| 13:03 |
-3553.73 |
-1834.93 |
0.00 |
| 13:02 |
-3553.73 |
-1843.38 |
0.00 |
| 13:01 |
-3553.73 |
-1853.33 |
0.00 |
| 11:30 |
-3553.73 |
-1868.93 |
0.00 |
| 11:29 |
-3553.73 |
-1865.96 |
0.00 |
| 11:28 |
-3527.31 |
-1868.37 |
0.00 |
| 11:27 |
-3512.36 |
-1890.83 |
0.00 |
| 11:26 |
-3476.50 |
-1876.31 |
0.00 |
| 11:25 |
-3456.76 |
-1865.64 |
0.00 |
| 11:24 |
-3456.76 |
-1853.93 |
0.00 |
| 11:23 |
-3440.97 |
-1921.72 |
0.00 |
| 11:22 |
-3440.97 |
-1938.20 |
0.00 |
| 11:21 |
-3368.97 |
-1943.56 |
0.00 |
| 11:20 |
-3182.55 |
-1930.67 |
0.00 |
| 11:19 |
-3182.55 |
-1911.03 |
0.00 |
| 11:18 |
-3160.86 |
-1901.39 |
0.00 |
| 11:17 |
-2887.81 |
-1901.39 |
0.00 |
| 11:16 |
-2887.81 |
-1901.39 |
0.00 |
| 11:15 |
-2887.81 |
-1885.53 |
0.00 |
| 11:14 |
-2887.81 |
-1874.59 |
0.00 |
| 11:13 |
-2887.81 |
-1881.14 |
0.00 |
| 11:12 |
-2887.81 |
-1871.34 |
0.00 |
| 11:11 |
-2887.81 |
-1836.55 |
0.00 |
| 11:10 |
-3207.37 |
-1953.04 |
0.00 |
| 11:09 |
-3225.54 |
-1978.15 |
0.00 |
| 11:08 |
-3292.78 |
-2051.99 |
0.00 |
| 11:07 |
-3292.78 |
-2056.81 |
0.00 |
| 11:06 |
-3292.78 |
-2071.27 |
0.00 |
| 11:05 |
-3290.31 |
-2113.20 |
0.00 |
| 11:04 |
-3317.62 |
-2139.19 |
0.00 |
| 11:03 |
-3230.79 |
-2139.19 |
0.00 |
| 11:02 |
-3168.39 |
-2123.40 |
0.00 |
| 11:01 |
-3219.41 |
-2125.09 |
0.00 |
| 11:00 |
-3226.52 |
-2141.68 |
0.00 |
| 10:59 |
-3180.56 |
-2142.58 |
0.00 |
| 10:58 |
-3206.37 |
-2144.29 |
0.00 |
| 10:57 |
-3251.87 |
-2148.37 |
0.00 |
| 10:56 |
-3510.34 |
-2184.28 |
0.00 |
| 10:55 |
-3495.94 |
-2184.16 |
0.00 |
| 10:54 |
-3469.52 |
-2183.13 |
0.00 |
| 10:53 |
-3121.95 |
-1835.58 |
0.00 |
| 10:52 |
-1550.87 |
-1329.94 |
0.00 |
| 10:51 |
-1550.87 |
-1295.55 |
0.00 |
| 10:50 |
-1550.87 |
-1285.48 |
0.00 |
| 10:49 |
-1526.77 |
-1232.63 |
0.00 |
| 10:48 |
-802.37 |
-468.45 |
0.00 |
| 10:47 |
-820.35 |
-454.11 |
0.00 |
| 10:46 |
-820.35 |
-428.13 |
0.00 |
| 10:45 |
-820.35 |
-423.91 |
0.00 |
| 10:44 |
-799.24 |
-412.26 |
0.00 |
| 10:43 |
-799.24 |
-425.57 |
0.00 |
| 10:42 |
-799.24 |
-420.75 |
0.00 |
| 10:41 |
-799.24 |
-417.94 |
0.00 |
| 10:40 |
-844.54 |
-410.54 |
0.00 |
| 10:39 |
-844.54 |
-400.08 |
0.00 |
| 10:38 |
-824.06 |
-349.93 |
0.00 |
| 10:37 |
-791.23 |
-320.82 |
0.00 |
| 10:36 |
-791.23 |
-300.82 |
0.00 |
| 10:35 |
-791.23 |
-292.97 |
0.00 |
| 10:34 |
-791.23 |
-273.30 |
0.00 |
| 10:33 |
-791.23 |
-280.64 |
0.00 |
| 10:32 |
-791.23 |
-269.51 |
0.00 |
| 10:31 |
-791.23 |
-263.12 |
0.00 |
| 10:30 |
-791.23 |
-230.80 |
0.00 |
| 10:29 |
-791.23 |
-209.57 |
0.00 |
| 10:28 |
-791.23 |
-199.47 |
0.00 |
| 10:27 |
-791.23 |
-199.47 |
0.00 |
| 10:26 |
-791.23 |
-201.89 |
0.00 |
| 10:25 |
-791.23 |
-209.18 |
0.00 |
| 10:24 |
-550.23 |
-217.16 |
0.00 |
| 10:23 |
-550.23 |
-215.98 |
0.00 |
| 10:22 |
-505.02 |
-220.22 |
0.00 |
| 10:21 |
-505.02 |
-226.67 |
0.00 |
| 10:20 |
-553.93 |
-204.75 |
0.00 |
| 10:19 |
-516.55 |
-216.20 |
0.00 |
| 10:18 |
-497.90 |
-211.42 |
0.00 |
| 10:17 |
-497.90 |
-216.53 |
0.00 |
| 10:16 |
-497.90 |
-219.48 |
0.00 |
| 10:15 |
-497.90 |
-221.55 |
0.00 |
| 10:14 |
-497.90 |
-221.04 |
0.00 |
| 10:13 |
-497.90 |
-227.38 |
0.00 |
| 10:12 |
-497.90 |
-214.68 |
0.00 |
| 10:11 |
-520.48 |
-225.86 |
0.00 |
| 10:10 |
-520.48 |
-229.52 |
0.00 |
| 10:09 |
-505.71 |
-230.61 |
0.00 |
| 10:08 |
-18.08 |
-60.92 |
0.00 |
| 10:07 |
5.15 |
-26.33 |
0.00 |
| 10:06 |
40.94 |
-13.77 |
0.00 |
| 10:05 |
282.94 |
-10.39 |
0.00 |
| 10:04 |
282.94 |
-7.97 |
0.00 |
| 10:03 |
282.94 |
-1.06 |
0.00 |
| 10:02 |
304.00 |
4.98 |
0.00 |
| 10:01 |
304.00 |
10.99 |
0.00 |
| 10:00 |
340.30 |
2.31 |
0.00 |
| 09:59 |
340.30 |
5.71 |
0.00 |
| 09:58 |
-712.81 |
-433.84 |
0.00 |
| 09:57 |
-712.81 |
-430.53 |
0.00 |
| 09:56 |
-670.32 |
-414.12 |
0.00 |
| 09:55 |
-670.32 |
-384.40 |
0.00 |
| 09:54 |
-703.87 |
-381.40 |
0.00 |
| 09:53 |
-645.07 |
-373.85 |
0.00 |
| 09:52 |
-645.07 |
-363.29 |
0.00 |
| 09:51 |
-630.22 |
-359.21 |
0.00 |
| 09:50 |
-630.22 |
-324.38 |
0.00 |
| 09:49 |
-610.72 |
-315.86 |
0.00 |
| 09:48 |
-586.62 |
-312.16 |
0.00 |
| 09:47 |
-560.69 |
-302.74 |
0.00 |
| 09:46 |
-560.69 |
-295.90 |
0.00 |
| 09:45 |
-517.78 |
-284.02 |
0.00 |
| 09:44 |
-517.78 |
-307.09 |
0.00 |
| 09:43 |
-736.24 |
-380.48 |
0.00 |
| 09:42 |
-630.90 |
-258.42 |
0.00 |
| 09:41 |
-751.84 |
-221.40 |
0.00 |
| 09:40 |
-782.93 |
-125.14 |
0.00 |
| 09:39 |
-1032.29 |
-227.27 |
0.00 |
| 09:38 |
-293.06 |
-93.67 |
0.00 |
| 09:37 |
-293.06 |
-61.84 |
0.00 |
| 09:36 |
-278.34 |
-36.58 |
0.00 |
| 09:35 |
-263.82 |
-7.29 |
0.00 |
| 09:34 |
-278.45 |
-40.94 |
0.00 |
| 09:33 |
-259.09 |
-12.88 |
0.00 |
| 09:32 |
-259.09 |
0.80 |
0.00 |
| 09:31 |
-243.39 |
38.13 |
0.00 |
| 09:30 |
0.00 |
11.03 |
0.00 |
|
| 大单资金：-4366.32万元 |
成交额占比：-14.67% |
| 中单资金：-2042.19万元 |
成交额占比：-6.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.41 |
-0.41% |
-7754.78 |
-14537.06 |
-4366.32 |
-14.67% |
-2042.19 |
-6.86% |
-1346.27 |
-4.52% |
| 20250508 |
2.42 |
-0.82% |
-4760.39 |
-12856.21 |
-4097.61 |
-12.87% |
152.00 |
0.48% |
-814.78 |
-2.56% |
| 20250507 |
2.44 |
0.41% |
1975.09 |
-16148.79 |
2643.14 |
6.06% |
-156.59 |
-0.36% |
-511.46 |
-1.17% |
| 20250506 |
2.43 |
0.83% |
-3591.68 |
-18127.05 |
-66.43 |
-0.14% |
-1795.12 |
-3.87% |
-1730.13 |
-3.73% |
| 20250430 |
2.41 |
-6.23% |
-8673.97 |
-21300.40 |
-8649.84 |
-9.58% |
2071.33 |
2.29% |
-2095.46 |
-2.32% |
| 20250429 |
2.57 |
-0.39% |
-3360.50 |
-19112.19 |
-2685.47 |
-10.32% |
-1006.54 |
-3.87% |
331.51 |
1.27% |
| 20250428 |
2.58 |
-1.90% |
-10717.00 |
-16425.37 |
-7390.19 |
-27.01% |
-2139.95 |
-7.82% |
-1186.86 |
-4.34% |
| 20250425 |
2.63 |
0.38% |
988.25 |
-10005.28 |
664.88 |
2.54% |
41.92 |
0.16% |
281.45 |
1.08% |
| 20250424 |
2.62 |
0.00% |
-5077.74 |
-5767.20 |
-3239.78 |
-10.70% |
-1759.68 |
-5.81% |
-78.28 |
-0.26% |
| 20250423 |
2.62 |
-1.87% |
-11281.14 |
2500.79 |
-6461.63 |
-17.95% |
-4082.33 |
-11.34% |
-737.18 |
-2.05% |
| 20250422 |
2.67 |
0.75% |
4709.92 |
12814.88 |
1.35 |
0.00% |
2029.22 |
4.89% |
2679.35 |
6.46% |
| 20250421 |
2.65 |
0.00% |
-326.74 |
11864.45 |
-970.10 |
-2.11% |
932.12 |
2.03% |
-288.76 |
-0.63% |
| 20250418 |
2.65 |
2.32% |
8460.07 |
14191.07 |
4902.96 |
10.41% |
2289.81 |
4.86% |
1267.30 |
2.69% |
| 20250417 |
2.59 |
1.97% |
9375.84 |
10062.28 |
5028.21 |
8.95% |
1294.08 |
2.30% |
3053.55 |
5.43% |
| 20250416 |
2.54 |
0.79% |
8818.51 |
6479.03 |
3852.46 |
8.83% |
3184.37 |
7.30% |
1781.68 |
4.08% |
| 20250415 |
2.52 |
-1.18% |
-1710.65 |
4148.40 |
-949.08 |
-3.19% |
-311.32 |
-1.04% |
-450.25 |
-1.51% |
| 20250414 |
2.55 |
1.19% |
2542.95 |
2394.01 |
1356.52 |
4.20% |
1813.72 |
5.62% |
-627.29 |
-1.94% |
| 20250411 |
2.52 |
-0.40% |
-746.43 |
-20375.40 |
774.17 |
2.37% |
-1399.10 |
-4.28% |
-121.50 |
-0.37% |
| 20250410 |
2.53 |
0.40% |
-1593.80 |
-17969.29 |
1444.96 |
3.05% |
-2544.72 |
-5.37% |
-494.04 |
-1.04% |
| 20250409 |
2.52 |
2.44% |
6111.22 |
-22139.43 |
1521.83 |
2.52% |
2992.10 |
4.96% |
1597.29 |
2.65% |
| 20250408 |
2.46 |
1.23% |
-730.73 |
-9388.99 |
-2703.47 |
-4.96% |
-318.79 |
-0.59% |
2291.53 |
4.21% |
| 20250407 |
2.43 |
-8.99% |
-29714.12 |
-865.01 |
-21412.89 |
-26.70% |
-7474.34 |
-9.32% |
-826.89 |
-1.03% |
| 20250403 |
2.67 |
1.52% |
7313.02 |
13045.42 |
3180.28 |
6.28% |
2671.23 |
5.27% |
1461.51 |
2.88% |
| 20250402 |
2.63 |
-1.50% |
-4683.46 |
6726.58 |
-2725.18 |
-4.94% |
-1836.66 |
-3.33% |
-121.62 |
-0.22% |
| 20250401 |
2.67 |
4.71% |
28272.26 |
6618.78 |
14272.27 |
13.90% |
9587.15 |
9.34% |
4412.84 |
4.30% |
| 20250331 |
2.55 |
2.00% |
11103.64 |
-3242.51 |
5820.51 |
11.19% |
2560.41 |
4.92% |
2722.72 |
5.24% |
| 20250328 |
2.50 |
-1.19% |
-11142.92 |
-14444.04 |
-7502.46 |
-31.70% |
-2479.20 |
-10.48% |
-1161.26 |
-4.91% |
| 20250327 |
2.53 |
-0.78% |
-4858.07 |
-1637.53 |
-3138.56 |
-15.35% |
-1542.41 |
-7.54% |
-177.10 |
-0.87% |
| 20250326 |
2.55 |
-0.39% |
-4099.88 |
1073.56 |
-2832.98 |
-16.27% |
-985.68 |
-5.66% |
-281.22 |
-1.61% |
| 20250325 |
2.56 |
1.19% |
8286.82 |
334.13 |
4410.98 |
15.52% |
2588.46 |
9.11% |
1287.38 |
4.53% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
