| 600170上海建工 今日实时资金流向 |
| 15:00 |
9615.11 |
4333.37 |
856.86 |
| 14:59 |
9558.96 |
4329.23 |
874.72 |
| 14:58 |
9558.96 |
4329.23 |
874.72 |
| 14:57 |
9558.96 |
4329.23 |
875.45 |
| 14:56 |
9539.41 |
4287.67 |
838.75 |
| 14:55 |
9539.41 |
4263.28 |
824.39 |
| 14:54 |
9522.88 |
4291.56 |
819.55 |
| 14:53 |
9465.28 |
4284.86 |
811.80 |
| 14:52 |
9536.96 |
4274.63 |
803.58 |
| 14:51 |
9536.96 |
4276.29 |
779.62 |
| 14:50 |
9521.64 |
4273.42 |
755.48 |
| 14:49 |
9541.67 |
4294.33 |
758.22 |
| 14:48 |
9541.67 |
4304.10 |
765.70 |
| 14:47 |
9541.67 |
4324.61 |
769.64 |
| 14:46 |
9556.13 |
4362.67 |
767.41 |
| 14:45 |
9556.13 |
4359.13 |
774.08 |
| 14:44 |
9539.40 |
4372.52 |
775.81 |
| 14:43 |
9539.40 |
4396.14 |
780.79 |
| 14:42 |
9531.66 |
4412.67 |
781.57 |
| 14:41 |
9547.33 |
4436.13 |
787.23 |
| 14:40 |
9547.33 |
4509.19 |
802.59 |
| 14:39 |
9588.73 |
4484.24 |
807.45 |
| 14:38 |
9479.17 |
4343.33 |
763.84 |
| 14:37 |
9400.78 |
4245.43 |
735.20 |
| 14:36 |
9271.67 |
4170.99 |
700.96 |
| 14:35 |
9271.67 |
4157.37 |
693.41 |
| 14:34 |
9271.67 |
4147.76 |
691.62 |
| 14:33 |
9271.67 |
4124.67 |
688.53 |
| 14:32 |
9223.28 |
4043.55 |
662.71 |
| 14:31 |
9208.34 |
4035.79 |
647.48 |
| 14:30 |
9208.34 |
4030.59 |
638.66 |
| 14:29 |
9208.34 |
4019.22 |
624.63 |
| 14:28 |
9208.34 |
3996.55 |
611.26 |
| 14:27 |
9172.07 |
3977.34 |
603.12 |
| 14:26 |
9152.88 |
3964.06 |
598.51 |
| 14:25 |
9040.60 |
3952.71 |
588.19 |
| 14:24 |
9017.97 |
3925.00 |
583.58 |
| 14:23 |
9017.97 |
3902.42 |
581.35 |
| 14:22 |
8952.90 |
3861.45 |
579.75 |
| 14:21 |
8952.90 |
3843.77 |
577.55 |
| 14:20 |
8952.90 |
3838.54 |
575.08 |
| 14:19 |
8952.90 |
3831.93 |
571.29 |
| 14:18 |
8933.45 |
3830.73 |
568.08 |
| 14:17 |
8933.45 |
3808.80 |
564.27 |
| 14:16 |
8933.45 |
3798.82 |
563.63 |
| 14:15 |
8933.45 |
3791.18 |
564.27 |
| 14:14 |
8933.45 |
3788.73 |
566.32 |
| 14:13 |
8933.45 |
3777.46 |
565.78 |
| 14:12 |
8933.45 |
3750.45 |
563.80 |
| 14:11 |
8888.39 |
3737.06 |
563.01 |
| 14:10 |
8872.41 |
3727.08 |
561.34 |
| 14:09 |
8848.31 |
3699.92 |
554.64 |
| 14:08 |
8848.31 |
3694.72 |
559.05 |
| 14:07 |
8862.83 |
3673.68 |
556.52 |
| 14:06 |
8778.00 |
3676.06 |
551.64 |
| 14:05 |
8778.00 |
3661.24 |
547.30 |
| 14:04 |
8778.00 |
3651.22 |
547.08 |
| 14:03 |
8778.00 |
3636.27 |
545.53 |
| 14:02 |
8778.00 |
3637.89 |
544.54 |
| 14:01 |
8778.00 |
3634.52 |
539.64 |
| 14:00 |
8778.00 |
3613.41 |
535.56 |
| 13:59 |
8778.00 |
3598.81 |
534.39 |
| 13:58 |
8778.00 |
3562.05 |
521.71 |
| 13:57 |
8323.33 |
3519.35 |
508.49 |
| 13:56 |
8302.21 |
3502.11 |
503.97 |
| 13:55 |
8302.21 |
3499.55 |
501.91 |
| 13:54 |
8302.21 |
3489.77 |
495.85 |
| 13:53 |
8326.86 |
3472.01 |
487.50 |
| 13:52 |
8326.86 |
3422.94 |
485.35 |
| 13:51 |
8296.71 |
3412.55 |
486.16 |
| 13:50 |
8296.71 |
3406.87 |
482.64 |
| 13:49 |
9013.05 |
3539.73 |
509.12 |
| 13:48 |
9033.03 |
3537.12 |
512.86 |
| 13:47 |
9033.03 |
3548.75 |
518.18 |
| 13:46 |
9168.26 |
3645.06 |
531.74 |
| 13:45 |
9218.41 |
3642.83 |
536.93 |
| 13:44 |
9218.41 |
3609.23 |
536.67 |
| 13:43 |
9182.89 |
3612.04 |
534.43 |
| 13:42 |
9182.89 |
3611.68 |
535.32 |
| 13:41 |
9206.89 |
3639.26 |
533.88 |
| 13:40 |
9279.19 |
3659.85 |
534.20 |
| 13:39 |
9279.19 |
3674.08 |
532.43 |
| 13:38 |
9197.22 |
3688.36 |
532.95 |
| 13:37 |
9197.22 |
3691.45 |
532.06 |
| 13:36 |
9243.18 |
3710.75 |
537.72 |
| 13:35 |
9243.18 |
3703.05 |
544.13 |
| 13:34 |
9267.28 |
3696.86 |
538.85 |
| 13:33 |
9235.29 |
3686.63 |
536.02 |
| 13:32 |
9235.29 |
3685.15 |
537.71 |
| 13:31 |
9209.93 |
3660.85 |
529.97 |
| 13:30 |
9113.34 |
3630.84 |
519.68 |
| 13:29 |
9254.14 |
3544.40 |
496.27 |
| 13:28 |
8852.60 |
3294.83 |
427.76 |
| 13:27 |
5075.99 |
2117.64 |
199.82 |
| 13:26 |
5075.99 |
2105.20 |
200.63 |
| 13:25 |
5090.58 |
2087.09 |
198.93 |
| 13:24 |
5090.58 |
2059.37 |
193.28 |
| 13:23 |
5090.58 |
2037.67 |
197.70 |
| 13:22 |
5090.58 |
2048.93 |
207.63 |
| 13:21 |
5090.58 |
2054.36 |
211.87 |
| 13:20 |
5090.58 |
2036.45 |
228.76 |
| 13:19 |
5090.58 |
2060.94 |
256.42 |
| 13:18 |
5106.90 |
2065.59 |
293.57 |
| 13:17 |
5106.90 |
2065.67 |
300.25 |
| 13:16 |
5106.90 |
2074.57 |
307.47 |
| 13:15 |
5141.72 |
2081.77 |
312.50 |
| 13:14 |
5156.05 |
2081.53 |
320.51 |
| 13:13 |
5156.05 |
2096.69 |
329.40 |
| 13:12 |
5177.87 |
2036.06 |
299.25 |
| 13:11 |
5180.46 |
2057.86 |
311.56 |
| 13:10 |
5180.46 |
2031.98 |
308.41 |
| 13:09 |
5158.93 |
2020.94 |
309.08 |
| 13:08 |
5182.93 |
2099.49 |
320.23 |
| 13:07 |
5182.93 |
2100.60 |
325.84 |
| 13:06 |
5182.93 |
2111.82 |
358.17 |
| 13:05 |
5182.93 |
2112.26 |
377.59 |
| 13:04 |
4426.62 |
2059.07 |
367.14 |
| 13:03 |
5143.52 |
2038.93 |
362.68 |
| 13:02 |
5143.52 |
2025.08 |
361.19 |
| 13:01 |
5143.52 |
1999.21 |
344.31 |
| 11:30 |
5105.24 |
1949.31 |
315.35 |
| 11:29 |
5105.24 |
1945.80 |
300.70 |
| 11:28 |
5105.24 |
1942.32 |
289.35 |
| 11:27 |
5105.24 |
1930.32 |
285.91 |
| 11:26 |
5105.24 |
1932.95 |
280.62 |
| 11:25 |
5105.24 |
1925.70 |
274.52 |
| 11:24 |
5105.24 |
1918.36 |
272.31 |
| 11:23 |
5105.24 |
1902.85 |
269.29 |
| 11:22 |
5105.24 |
1861.84 |
269.23 |
| 11:21 |
5105.24 |
1852.64 |
264.38 |
| 11:20 |
5088.44 |
1837.35 |
258.52 |
| 11:19 |
5088.44 |
1811.07 |
248.77 |
| 11:18 |
5088.44 |
1775.76 |
236.32 |
| 11:17 |
5088.44 |
1715.09 |
152.28 |
| 11:16 |
5572.55 |
1857.72 |
183.63 |
| 11:15 |
5596.55 |
1866.56 |
189.56 |
| 11:14 |
5596.55 |
1881.95 |
190.82 |
| 11:13 |
5706.18 |
1886.74 |
205.63 |
| 11:12 |
5706.18 |
1924.18 |
260.63 |
| 11:11 |
5706.18 |
1911.89 |
261.71 |
| 11:10 |
5730.18 |
1874.01 |
244.68 |
| 11:09 |
2072.39 |
652.87 |
-41.28 |
| 11:08 |
2072.39 |
648.00 |
-40.92 |
| 11:07 |
2072.39 |
635.47 |
-44.32 |
| 11:06 |
2049.86 |
611.18 |
-48.00 |
| 11:05 |
2049.86 |
607.63 |
-53.32 |
| 11:04 |
2049.86 |
565.13 |
-65.11 |
| 11:03 |
2049.86 |
548.88 |
-73.67 |
| 11:02 |
2049.86 |
526.49 |
-86.64 |
| 11:01 |
2049.86 |
478.35 |
-90.20 |
| 11:00 |
2049.86 |
424.04 |
-97.03 |
| 10:59 |
2032.74 |
410.04 |
-103.18 |
| 10:58 |
2032.74 |
383.43 |
-103.22 |
| 10:57 |
1982.49 |
363.46 |
-104.48 |
| 10:56 |
1982.49 |
363.46 |
-105.86 |
| 10:55 |
1982.49 |
345.79 |
-109.84 |
| 10:54 |
1982.49 |
339.17 |
-113.95 |
| 10:53 |
1982.49 |
318.22 |
-120.61 |
| 10:52 |
1982.49 |
320.66 |
-115.48 |
| 10:51 |
1982.49 |
330.30 |
-110.04 |
| 10:50 |
1982.49 |
317.68 |
-111.42 |
| 10:49 |
1982.49 |
312.88 |
-120.72 |
| 10:48 |
1982.49 |
308.66 |
-124.95 |
| 10:47 |
1961.18 |
308.66 |
-122.23 |
| 10:46 |
1961.18 |
310.37 |
-122.50 |
| 10:45 |
1982.93 |
305.86 |
-119.78 |
| 10:44 |
1982.93 |
305.86 |
-130.35 |
| 10:43 |
1982.93 |
316.11 |
-131.30 |
| 10:42 |
1982.93 |
316.11 |
-129.36 |
| 10:41 |
1938.86 |
309.36 |
-127.10 |
| 10:40 |
1938.86 |
313.44 |
-133.56 |
| 10:39 |
1938.86 |
312.66 |
-141.61 |
| 10:38 |
1938.86 |
311.99 |
-140.08 |
| 10:37 |
1954.40 |
317.01 |
-137.40 |
| 10:36 |
1954.40 |
320.03 |
-133.96 |
| 10:35 |
1925.16 |
313.90 |
-133.67 |
| 10:34 |
1906.44 |
305.95 |
-144.43 |
| 10:33 |
1906.44 |
305.95 |
-143.36 |
| 10:32 |
1906.44 |
309.92 |
-142.41 |
| 10:31 |
1906.44 |
306.75 |
-145.68 |
| 10:30 |
1922.20 |
276.94 |
-151.12 |
| 10:29 |
1922.20 |
279.91 |
-150.20 |
| 10:28 |
1922.20 |
275.11 |
-144.59 |
| 10:27 |
1922.20 |
265.51 |
-140.38 |
| 10:26 |
1922.20 |
263.11 |
-139.24 |
| 10:25 |
1922.20 |
262.95 |
-138.72 |
| 10:24 |
1922.20 |
251.96 |
-136.79 |
| 10:23 |
1815.42 |
252.41 |
-137.59 |
| 10:22 |
1815.42 |
246.41 |
-138.29 |
| 10:21 |
1815.42 |
265.15 |
-137.95 |
| 10:20 |
1815.42 |
284.60 |
-136.47 |
| 10:19 |
1815.42 |
287.47 |
-134.88 |
| 10:18 |
1815.42 |
286.61 |
-142.45 |
| 10:17 |
1799.15 |
290.73 |
-142.88 |
| 10:16 |
1799.15 |
291.19 |
-137.17 |
| 10:15 |
1799.15 |
286.83 |
-135.72 |
| 10:14 |
1799.15 |
318.09 |
-136.16 |
| 10:13 |
1799.15 |
320.47 |
-132.84 |
| 10:12 |
1820.11 |
322.86 |
-130.98 |
| 10:11 |
1820.11 |
331.69 |
-129.70 |
| 10:10 |
1820.11 |
348.40 |
-127.48 |
| 10:09 |
1820.11 |
351.15 |
-126.10 |
| 10:08 |
1820.11 |
351.15 |
-123.10 |
| 10:07 |
1846.90 |
351.73 |
-122.02 |
| 10:06 |
1846.90 |
352.95 |
-117.95 |
| 10:05 |
1846.90 |
362.34 |
-115.98 |
| 10:04 |
1846.90 |
344.63 |
-112.95 |
| 10:03 |
1863.58 |
352.40 |
-114.12 |
| 10:02 |
1863.58 |
361.36 |
-115.18 |
| 10:01 |
1863.58 |
357.95 |
-113.63 |
| 10:00 |
1863.58 |
353.74 |
-110.38 |
| 09:59 |
1863.58 |
341.73 |
-101.16 |
| 09:58 |
1863.58 |
344.12 |
-101.43 |
| 09:57 |
1863.58 |
348.70 |
-97.37 |
| 09:56 |
1863.58 |
347.07 |
-91.48 |
| 09:55 |
1863.58 |
344.53 |
-84.94 |
| 09:54 |
1863.58 |
370.64 |
-81.44 |
| 09:53 |
1882.15 |
379.82 |
-82.55 |
| 09:52 |
1882.15 |
388.34 |
-83.91 |
| 09:51 |
1953.85 |
379.91 |
-85.91 |
| 09:50 |
1938.80 |
382.30 |
-91.35 |
| 09:49 |
1914.16 |
364.68 |
-82.69 |
| 09:48 |
1914.16 |
371.85 |
-82.49 |
| 09:47 |
1894.43 |
374.39 |
-76.56 |
| 09:46 |
1910.46 |
398.03 |
-75.50 |
| 09:45 |
1891.26 |
399.28 |
-59.44 |
| 09:44 |
-173.62 |
36.45 |
-101.67 |
| 09:43 |
-481.76 |
25.48 |
-103.03 |
| 09:42 |
-124.78 |
10.42 |
-103.46 |
| 09:41 |
-126.12 |
3.52 |
-98.66 |
| 09:40 |
-7.12 |
6.24 |
-90.56 |
| 09:39 |
-7.12 |
11.37 |
-87.65 |
| 09:38 |
-53.66 |
50.95 |
-76.02 |
| 09:37 |
-53.66 |
43.93 |
-71.02 |
| 09:36 |
-36.83 |
46.54 |
-64.14 |
| 09:35 |
-36.83 |
70.92 |
-56.31 |
| 09:34 |
-15.73 |
77.47 |
-53.04 |
| 09:33 |
-32.18 |
89.35 |
-33.60 |
| 09:32 |
-17.16 |
117.22 |
-17.62 |
| 09:31 |
-17.16 |
109.73 |
-3.25 |
| 09:30 |
-62.86 |
23.30 |
-10.47 |
|
| 大单资金：9615.11万元 |
成交额占比：29.96% |
| 中单资金：4333.37万元 |
成交额占比：13.50% |
| 小单资金：856.86万元 |
成交额占比：2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
2.40 |
0.42% |
7369.90 |
2321.55 |
5105.24 |
35.55% |
1949.31 |
13.57% |
315.35 |
2.20% |
| 20250701 |
2.39 |
0.00% |
-1428.34 |
3155.98 |
499.87 |
3.42% |
-143.94 |
-0.98% |
-1784.27 |
-12.21% |
| 20250630 |
2.39 |
-0.42% |
-6916.31 |
6282.53 |
-3345.21 |
-19.43% |
-2723.20 |
-15.82% |
-847.90 |
-4.93% |
| 20250627 |
2.40 |
0.42% |
1774.11 |
9570.98 |
2313.83 |
10.67% |
-247.31 |
-1.14% |
-292.41 |
-1.35% |
| 20250626 |
2.39 |
-0.42% |
-4204.92 |
11654.69 |
-2252.18 |
-12.99% |
-1636.41 |
-9.44% |
-316.33 |
-1.82% |
| 20250625 |
2.40 |
0.84% |
10019.03 |
11709.62 |
5939.67 |
27.44% |
3148.68 |
14.55% |
930.68 |
4.30% |
| 20250624 |
2.38 |
0.42% |
4786.20 |
4011.31 |
3626.42 |
24.17% |
919.75 |
6.13% |
240.03 |
1.60% |
| 20250623 |
2.37 |
-0.42% |
-975.15 |
-276.76 |
-56.76 |
-0.60% |
-887.68 |
-9.42% |
-30.71 |
-0.33% |
| 20250620 |
2.38 |
0.85% |
7208.79 |
-205.01 |
4397.54 |
27.46% |
2126.23 |
13.28% |
685.02 |
4.28% |
| 20250619 |
2.36 |
-0.84% |
-4977.15 |
-5177.00 |
-2197.25 |
-11.72% |
-1813.48 |
-9.68% |
-966.42 |
-5.16% |
| 20250618 |
2.38 |
0.00% |
-2518.49 |
-4035.49 |
-1758.64 |
-16.02% |
-457.85 |
-4.17% |
-302.00 |
-2.75% |
| 20250617 |
2.38 |
-0.42% |
-2129.62 |
-2900.05 |
-661.65 |
-8.85% |
-1019.79 |
-13.64% |
-448.18 |
-5.99% |
| 20250616 |
2.39 |
0.00% |
900.15 |
-3794.66 |
14.99 |
0.16% |
562.71 |
6.12% |
322.45 |
3.51% |
| 20250613 |
2.39 |
-0.42% |
1066.10 |
-6448.64 |
-574.45 |
-2.66% |
1520.90 |
7.04% |
119.65 |
0.55% |
| 20250612 |
2.40 |
0.42% |
-725.50 |
19.58 |
-1055.74 |
-7.57% |
690.91 |
4.96% |
-360.67 |
-2.59% |
| 20250611 |
2.39 |
0.00% |
1176.49 |
379.62 |
-623.20 |
-4.10% |
1794.44 |
11.79% |
5.25 |
0.03% |
| 20250610 |
2.39 |
-0.42% |
-4453.73 |
-350.51 |
-1556.26 |
-9.01% |
-2197.54 |
-12.72% |
-699.93 |
-4.05% |
| 20250609 |
2.40 |
-0.41% |
-4180.71 |
529.98 |
-2638.99 |
-15.97% |
-1399.21 |
-8.47% |
-142.51 |
-0.86% |
| 20250606 |
2.41 |
1.26% |
7133.20 |
3254.89 |
5893.77 |
24.87% |
1088.69 |
4.59% |
150.74 |
0.64% |
| 20250605 |
2.38 |
-0.42% |
-2305.30 |
-1110.42 |
-695.70 |
-5.46% |
-1242.49 |
-9.75% |
-367.11 |
-2.88% |
| 20250604 |
2.39 |
0.42% |
-3149.92 |
-959.95 |
-1353.33 |
-12.03% |
-1200.88 |
-10.68% |
-595.71 |
-5.30% |
| 20250603 |
2.38 |
0.00% |
261.93 |
1001.45 |
-675.77 |
-5.02% |
-160.41 |
-1.19% |
1098.11 |
8.16% |
| 20250530 |
2.38 |
0.00% |
678.36 |
4336.94 |
85.92 |
0.58% |
813.83 |
5.54% |
-221.39 |
-1.51% |
| 20250529 |
2.38 |
0.85% |
3599.31 |
-1200.02 |
1528.46 |
11.04% |
883.79 |
6.38% |
1187.06 |
8.57% |
| 20250528 |
2.36 |
-0.42% |
-1115.25 |
-8507.01 |
-545.23 |
-6.65% |
-160.40 |
-1.96% |
-409.62 |
-5.00% |
| 20250527 |
2.37 |
0.00% |
952.72 |
-10121.85 |
608.07 |
5.48% |
-90.07 |
-0.81% |
434.72 |
3.92% |
| 20250526 |
2.37 |
0.42% |
2486.53 |
-9761.69 |
2659.72 |
21.86% |
-153.32 |
-1.26% |
-19.87 |
-0.16% |
| 20250523 |
2.36 |
-0.84% |
-9357.75 |
-10801.57 |
-5451.04 |
-33.07% |
-2815.48 |
-17.08% |
-1091.23 |
-6.62% |
| 20250522 |
2.38 |
-0.83% |
-9658.05 |
-7920.32 |
-5778.53 |
-32.29% |
-2985.17 |
-16.68% |
-894.35 |
-5.00% |
| 20250521 |
2.40 |
-0.41% |
-4446.78 |
-7298.42 |
-2160.07 |
-15.49% |
-1823.07 |
-13.07% |
-463.64 |
-3.32% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
