| 002962五方光电 今日实时资金流向 |
| 15:00 |
1262.57 |
734.15 |
0.00 |
| 14:59 |
1188.26 |
699.03 |
0.00 |
| 14:58 |
1188.26 |
699.03 |
0.00 |
| 14:57 |
1188.26 |
699.03 |
0.00 |
| 14:56 |
1188.26 |
685.26 |
0.00 |
| 14:55 |
1188.26 |
699.83 |
0.00 |
| 14:54 |
1188.26 |
699.83 |
0.00 |
| 14:53 |
1188.26 |
699.83 |
0.00 |
| 14:52 |
1139.70 |
700.63 |
0.00 |
| 14:51 |
1139.70 |
719.39 |
0.00 |
| 14:50 |
1172.06 |
719.39 |
0.00 |
| 14:49 |
1172.06 |
724.90 |
0.00 |
| 14:48 |
1172.06 |
699.62 |
0.00 |
| 14:47 |
1172.06 |
713.38 |
0.00 |
| 14:46 |
1172.06 |
713.38 |
0.00 |
| 14:45 |
1172.06 |
710.29 |
0.00 |
| 14:44 |
1172.06 |
712.07 |
0.00 |
| 14:43 |
1172.06 |
722.29 |
0.00 |
| 14:42 |
1172.06 |
728.77 |
0.00 |
| 14:41 |
1172.06 |
742.08 |
0.00 |
| 14:40 |
1172.06 |
742.08 |
0.00 |
| 14:39 |
1172.06 |
750.19 |
0.00 |
| 14:38 |
1172.06 |
748.07 |
0.00 |
| 14:37 |
1172.06 |
756.19 |
0.00 |
| 14:36 |
1172.06 |
764.31 |
0.00 |
| 14:35 |
1213.01 |
764.31 |
0.00 |
| 14:34 |
1213.01 |
764.31 |
0.00 |
| 14:33 |
1213.01 |
783.32 |
0.00 |
| 14:32 |
1213.01 |
797.63 |
0.00 |
| 14:31 |
1245.49 |
808.19 |
0.00 |
| 14:30 |
1245.49 |
828.67 |
0.00 |
| 14:29 |
1245.49 |
854.99 |
0.00 |
| 14:28 |
1245.49 |
884.09 |
0.00 |
| 14:27 |
1245.49 |
889.29 |
0.00 |
| 14:26 |
1245.49 |
889.29 |
0.00 |
| 14:25 |
1245.49 |
900.82 |
0.00 |
| 14:24 |
1245.49 |
900.00 |
0.00 |
| 14:23 |
1245.49 |
905.37 |
0.00 |
| 14:22 |
1245.49 |
905.37 |
0.00 |
| 14:21 |
1245.49 |
919.84 |
0.00 |
| 14:20 |
1245.49 |
932.22 |
0.00 |
| 14:19 |
1245.49 |
911.86 |
0.00 |
| 14:18 |
1245.49 |
926.04 |
0.00 |
| 14:17 |
1245.49 |
926.04 |
0.00 |
| 14:16 |
1245.49 |
925.05 |
0.00 |
| 14:15 |
1245.49 |
913.80 |
0.00 |
| 14:14 |
1245.49 |
908.74 |
0.00 |
| 14:13 |
1245.49 |
908.74 |
0.00 |
| 14:12 |
1245.49 |
908.74 |
0.00 |
| 14:11 |
1245.49 |
911.81 |
0.00 |
| 14:10 |
1245.49 |
959.58 |
0.00 |
| 14:09 |
1245.49 |
954.19 |
0.00 |
| 14:08 |
1245.49 |
954.19 |
0.00 |
| 14:07 |
1245.49 |
960.71 |
0.00 |
| 14:06 |
1245.49 |
960.71 |
0.00 |
| 14:05 |
1245.49 |
966.26 |
0.00 |
| 14:04 |
1245.49 |
971.49 |
0.00 |
| 14:03 |
1245.49 |
958.26 |
0.00 |
| 14:02 |
1245.49 |
952.71 |
0.00 |
| 14:01 |
1245.49 |
959.73 |
0.00 |
| 14:00 |
1212.32 |
959.73 |
0.00 |
| 13:59 |
1212.32 |
970.02 |
0.00 |
| 13:58 |
1212.32 |
948.95 |
0.00 |
| 13:57 |
1212.32 |
966.07 |
0.00 |
| 13:56 |
1212.32 |
966.07 |
0.00 |
| 13:55 |
1212.32 |
959.54 |
0.00 |
| 13:54 |
1163.44 |
959.54 |
0.00 |
| 13:53 |
1163.44 |
959.54 |
0.00 |
| 13:52 |
1163.44 |
974.86 |
0.00 |
| 13:51 |
1163.44 |
1002.88 |
0.00 |
| 13:50 |
1196.20 |
1009.39 |
0.00 |
| 13:49 |
1196.20 |
1015.09 |
0.00 |
| 13:48 |
1196.20 |
1083.43 |
0.00 |
| 13:47 |
1196.20 |
1099.57 |
0.00 |
| 13:46 |
1196.20 |
1077.37 |
0.00 |
| 13:45 |
1196.20 |
1066.27 |
0.00 |
| 13:44 |
1196.20 |
1085.19 |
0.00 |
| 13:43 |
1196.20 |
1067.56 |
0.00 |
| 13:42 |
1196.20 |
1074.73 |
0.00 |
| 13:41 |
1196.20 |
1074.73 |
0.00 |
| 13:40 |
1276.15 |
1084.54 |
0.00 |
| 13:39 |
1276.15 |
1115.10 |
0.00 |
| 13:38 |
1276.15 |
1098.72 |
0.00 |
| 13:37 |
1276.15 |
1120.00 |
0.00 |
| 13:36 |
1276.15 |
1120.17 |
0.00 |
| 13:35 |
1276.15 |
1064.39 |
0.00 |
| 13:34 |
1276.15 |
1014.48 |
0.00 |
| 13:33 |
1169.67 |
906.58 |
0.00 |
| 13:32 |
1133.00 |
917.05 |
0.00 |
| 13:31 |
1173.43 |
898.85 |
0.00 |
| 13:30 |
1190.79 |
866.03 |
0.00 |
| 13:29 |
590.68 |
607.16 |
0.00 |
| 13:28 |
520.12 |
579.11 |
0.00 |
| 13:27 |
520.12 |
566.30 |
0.00 |
| 13:26 |
597.28 |
545.20 |
0.00 |
| 13:25 |
597.28 |
520.06 |
0.00 |
| 13:24 |
597.28 |
493.49 |
0.00 |
| 13:23 |
597.28 |
493.00 |
0.00 |
| 13:22 |
597.28 |
493.00 |
0.00 |
| 13:21 |
597.28 |
514.23 |
0.00 |
| 13:20 |
597.28 |
512.10 |
0.00 |
| 13:19 |
378.84 |
475.44 |
0.00 |
| 13:18 |
423.49 |
444.84 |
0.00 |
| 13:17 |
153.01 |
137.37 |
0.00 |
| 13:16 |
153.01 |
137.37 |
0.00 |
| 13:15 |
184.61 |
132.05 |
0.00 |
| 13:14 |
184.61 |
150.92 |
0.00 |
| 13:13 |
184.61 |
144.62 |
0.00 |
| 13:12 |
184.61 |
144.62 |
0.00 |
| 13:11 |
184.61 |
167.69 |
0.00 |
| 13:10 |
184.61 |
167.69 |
0.00 |
| 13:09 |
184.61 |
167.69 |
0.00 |
| 13:08 |
184.61 |
167.69 |
0.00 |
| 13:07 |
184.61 |
167.69 |
0.00 |
| 13:06 |
184.61 |
167.69 |
0.00 |
| 13:05 |
184.61 |
128.93 |
0.00 |
| 13:04 |
-57.40 |
99.55 |
0.00 |
| 13:03 |
-57.40 |
105.03 |
0.00 |
| 13:02 |
-20.97 |
105.03 |
0.00 |
| 13:01 |
11.59 |
117.28 |
0.00 |
| 11:30 |
67.75 |
110.67 |
0.00 |
| 11:29 |
67.75 |
111.47 |
0.00 |
| 11:28 |
67.75 |
111.47 |
0.00 |
| 11:27 |
67.75 |
87.29 |
0.00 |
| 11:26 |
67.75 |
68.59 |
0.00 |
| 11:25 |
67.75 |
77.12 |
0.00 |
| 11:24 |
67.75 |
195.20 |
0.00 |
| 11:23 |
67.75 |
212.60 |
0.00 |
| 11:22 |
67.75 |
220.17 |
0.00 |
| 11:21 |
67.75 |
219.20 |
0.00 |
| 11:20 |
67.75 |
219.20 |
0.00 |
| 11:19 |
67.75 |
260.61 |
0.00 |
| 11:18 |
67.75 |
266.89 |
0.00 |
| 11:17 |
67.75 |
242.03 |
0.00 |
| 11:16 |
35.69 |
233.16 |
0.00 |
| 11:15 |
35.69 |
190.20 |
0.00 |
| 11:14 |
35.69 |
190.20 |
0.00 |
| 11:13 |
-55.21 |
175.74 |
0.00 |
| 11:12 |
-55.21 |
172.21 |
0.00 |
| 11:11 |
-55.21 |
172.21 |
0.00 |
| 11:10 |
-87.38 |
222.03 |
0.00 |
| 11:09 |
-87.38 |
222.03 |
0.00 |
| 11:08 |
-87.38 |
209.97 |
0.00 |
| 11:07 |
-87.38 |
191.99 |
0.00 |
| 11:06 |
-87.38 |
198.89 |
0.00 |
| 11:05 |
-87.38 |
184.28 |
0.00 |
| 11:04 |
-87.38 |
184.28 |
0.00 |
| 11:03 |
-87.38 |
184.28 |
0.00 |
| 11:02 |
-87.38 |
191.50 |
0.00 |
| 11:01 |
-87.38 |
203.54 |
0.00 |
| 11:00 |
-87.38 |
211.72 |
0.00 |
| 10:59 |
-87.38 |
211.72 |
0.00 |
| 10:58 |
-87.38 |
211.72 |
0.00 |
| 10:57 |
-87.38 |
212.35 |
0.00 |
| 10:56 |
-87.38 |
227.26 |
0.00 |
| 10:55 |
-87.38 |
233.84 |
0.00 |
| 10:54 |
-211.90 |
203.55 |
0.00 |
| 10:53 |
-211.90 |
221.21 |
0.00 |
| 10:52 |
-211.90 |
227.32 |
0.00 |
| 10:51 |
-211.90 |
238.56 |
0.00 |
| 10:50 |
-211.90 |
244.98 |
0.00 |
| 10:49 |
-211.90 |
249.31 |
0.00 |
| 10:48 |
-158.22 |
249.31 |
0.00 |
| 10:47 |
-158.22 |
261.37 |
0.00 |
| 10:46 |
-158.22 |
261.37 |
0.00 |
| 10:45 |
-144.22 |
215.95 |
0.00 |
| 10:44 |
-144.22 |
226.58 |
0.00 |
| 10:43 |
-144.22 |
220.94 |
0.00 |
| 10:42 |
-144.22 |
220.94 |
0.00 |
| 10:41 |
-144.22 |
217.87 |
0.00 |
| 10:40 |
-144.22 |
212.56 |
0.00 |
| 10:39 |
-144.22 |
212.56 |
0.00 |
| 10:38 |
-183.88 |
212.56 |
0.00 |
| 10:37 |
-183.88 |
221.39 |
0.00 |
| 10:36 |
-183.88 |
230.24 |
0.00 |
| 10:35 |
-183.88 |
255.86 |
0.00 |
| 10:34 |
-183.88 |
213.35 |
0.00 |
| 10:33 |
-183.88 |
213.35 |
0.00 |
| 10:32 |
-183.88 |
220.75 |
0.00 |
| 10:31 |
-183.88 |
209.16 |
0.00 |
| 10:30 |
-230.58 |
108.24 |
0.00 |
| 10:29 |
-230.58 |
105.67 |
0.00 |
| 10:28 |
-230.58 |
89.61 |
0.00 |
| 10:27 |
-230.58 |
89.61 |
0.00 |
| 10:26 |
-230.58 |
89.61 |
0.00 |
| 10:25 |
-230.58 |
115.13 |
0.00 |
| 10:24 |
-230.58 |
162.98 |
0.00 |
| 10:23 |
-230.58 |
173.27 |
0.00 |
| 10:22 |
-230.58 |
190.13 |
0.00 |
| 10:21 |
-230.58 |
195.92 |
0.00 |
| 10:20 |
-230.58 |
195.92 |
0.00 |
| 10:19 |
-230.58 |
145.59 |
0.00 |
| 10:18 |
-230.58 |
163.43 |
0.00 |
| 10:17 |
-230.58 |
201.05 |
0.00 |
| 10:16 |
-230.58 |
201.05 |
0.00 |
| 10:15 |
-230.58 |
199.59 |
0.00 |
| 10:14 |
-230.58 |
167.54 |
0.00 |
| 10:13 |
-230.58 |
174.94 |
0.00 |
| 10:12 |
-230.58 |
174.94 |
0.00 |
| 10:11 |
-230.58 |
149.52 |
0.00 |
| 10:10 |
-230.58 |
158.04 |
0.00 |
| 10:09 |
-230.58 |
166.24 |
0.00 |
| 10:08 |
-230.58 |
166.24 |
0.00 |
| 10:07 |
-230.58 |
166.24 |
0.00 |
| 10:06 |
-181.48 |
157.70 |
0.00 |
| 10:05 |
-181.48 |
157.70 |
0.00 |
| 10:04 |
-181.48 |
157.70 |
0.00 |
| 10:03 |
-181.48 |
155.29 |
0.00 |
| 10:02 |
-181.48 |
163.97 |
0.00 |
| 10:01 |
-126.57 |
186.51 |
0.00 |
| 10:00 |
-126.57 |
186.51 |
0.00 |
| 09:59 |
-126.57 |
192.80 |
0.00 |
| 09:58 |
-126.57 |
201.66 |
0.00 |
| 09:57 |
-126.57 |
219.55 |
0.00 |
| 09:56 |
-126.57 |
219.55 |
0.00 |
| 09:55 |
-126.57 |
140.86 |
0.00 |
| 09:54 |
-126.57 |
156.79 |
0.00 |
| 09:53 |
-126.57 |
156.79 |
0.00 |
| 09:52 |
-126.57 |
168.38 |
0.00 |
| 09:51 |
-90.02 |
175.47 |
0.00 |
| 09:50 |
-90.02 |
162.09 |
0.00 |
| 09:49 |
-90.02 |
168.37 |
0.00 |
| 09:48 |
-90.02 |
158.69 |
0.00 |
| 09:47 |
-90.02 |
156.92 |
0.00 |
| 09:46 |
-90.02 |
132.08 |
0.00 |
| 09:45 |
-90.02 |
120.00 |
0.00 |
| 09:44 |
-90.02 |
16.63 |
0.00 |
| 09:43 |
-57.98 |
26.62 |
0.00 |
| 09:42 |
-57.98 |
34.19 |
0.00 |
| 09:41 |
-57.98 |
7.74 |
0.00 |
| 09:40 |
-57.98 |
37.55 |
0.00 |
| 09:39 |
-57.98 |
32.39 |
0.00 |
| 09:38 |
-57.98 |
7.89 |
0.00 |
| 09:37 |
-57.98 |
18.32 |
0.00 |
| 09:36 |
-57.98 |
18.32 |
0.00 |
| 09:35 |
-41.89 |
51.44 |
0.00 |
| 09:34 |
-41.89 |
45.48 |
0.00 |
| 09:33 |
0.00 |
58.85 |
0.00 |
| 09:32 |
0.00 |
33.26 |
0.00 |
| 09:31 |
0.00 |
-7.40 |
0.00 |
| 09:30 |
0.00 |
-17.84 |
0.00 |
|
| 大单资金：1262.57万元 |
成交额占比：7.61% |
| 中单资金：734.15万元 |
成交额占比：4.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
16.26 |
1.31% |
2303.08 |
740.01 |
1262.57 |
7.61% |
734.15 |
4.42% |
306.36 |
1.85% |
| 20250825 |
16.05 |
-0.93% |
-4485.91 |
-531.75 |
-765.43 |
-4.64% |
-1741.26 |
-10.55% |
-1979.22 |
-11.99% |
| 20250822 |
16.20 |
-0.06% |
-1150.67 |
363.16 |
-118.01 |
-1.06% |
-631.19 |
-5.66% |
-401.47 |
-3.60% |
| 20250821 |
16.21 |
-0.80% |
-1930.25 |
676.91 |
-502.70 |
-3.61% |
-1024.24 |
-7.35% |
-403.31 |
-2.89% |
| 20250820 |
16.34 |
2.64% |
2180.25 |
1316.87 |
863.58 |
4.18% |
1276.48 |
6.18% |
40.19 |
0.19% |
| 20250819 |
15.92 |
0.19% |
142.46 |
-131.01 |
-9.19 |
-0.08% |
-910.99 |
-8.03% |
1062.64 |
9.37% |
| 20250818 |
15.89 |
1.34% |
409.84 |
-74.08 |
129.48 |
0.92% |
-137.39 |
-0.98% |
417.75 |
2.97% |
| 20250815 |
15.68 |
1.69% |
1262.23 |
497.30 |
195.74 |
1.87% |
528.29 |
5.05% |
538.20 |
5.14% |
| 20250814 |
15.42 |
-1.03% |
-886.43 |
268.94 |
137.26 |
1.08% |
-77.48 |
-0.61% |
-946.21 |
-7.43% |
| 20250813 |
15.58 |
-0.64% |
-1415.39 |
149.54 |
-584.30 |
-5.45% |
-853.76 |
-7.96% |
22.67 |
0.21% |
| 20250812 |
15.68 |
0.51% |
-1339.54 |
1025.74 |
47.74 |
0.41% |
-583.92 |
-4.98% |
-803.36 |
-6.86% |
| 20250811 |
15.60 |
1.69% |
1442.39 |
1294.89 |
700.86 |
3.90% |
1237.50 |
6.88% |
-495.97 |
-2.76% |
| 20250808 |
15.34 |
-0.39% |
25.22 |
591.29 |
-32.62 |
-0.48% |
-266.81 |
-3.94% |
324.65 |
4.79% |
| 20250807 |
15.40 |
0.20% |
168.16 |
532.69 |
17.86 |
0.22% |
-449.86 |
-5.52% |
600.16 |
7.36% |
| 20250806 |
15.37 |
0.59% |
694.58 |
132.36 |
291.90 |
3.61% |
93.83 |
1.16% |
308.85 |
3.82% |
| 20250805 |
15.28 |
0.79% |
1206.01 |
-554.98 |
316.89 |
4.56% |
433.22 |
6.23% |
455.90 |
6.56% |
| 20250804 |
15.16 |
0.66% |
625.92 |
-854.03 |
-2.74 |
-0.05% |
145.24 |
2.67% |
483.42 |
8.89% |
| 20250801 |
15.06 |
1.21% |
937.74 |
-716.73 |
-91.22 |
-1.49% |
533.23 |
8.69% |
495.73 |
8.08% |
| 20250731 |
14.88 |
-1.52% |
-1297.49 |
191.74 |
-382.47 |
-5.05% |
-787.41 |
-10.41% |
-127.61 |
-1.69% |
| 20250730 |
15.11 |
-0.98% |
-1419.67 |
676.81 |
-395.44 |
-5.58% |
-570.61 |
-8.06% |
-453.62 |
-6.41% |
| 20250729 |
15.26 |
0.26% |
404.06 |
446.52 |
17.84 |
0.24% |
-59.00 |
-0.78% |
445.22 |
5.89% |
| 20250728 |
15.22 |
0.46% |
520.01 |
-331.65 |
134.56 |
1.86% |
254.11 |
3.52% |
131.34 |
1.82% |
| 20250725 |
15.15 |
1.13% |
2465.34 |
-204.70 |
817.25 |
7.93% |
831.08 |
8.06% |
817.01 |
7.92% |
| 20250724 |
14.98 |
1.28% |
1603.07 |
-1301.18 |
102.60 |
1.91% |
668.58 |
12.46% |
831.89 |
15.50% |
| 20250723 |
14.79 |
-1.07% |
-2099.26 |
-1191.76 |
-625.73 |
-9.74% |
-779.87 |
-12.14% |
-693.66 |
-10.80% |
| 20250722 |
14.95 |
-0.86% |
-2097.21 |
-304.27 |
-760.33 |
-11.99% |
-822.27 |
-12.97% |
-514.61 |
-8.12% |
| 20250721 |
15.08 |
0.47% |
293.89 |
180.55 |
261.51 |
4.70% |
-77.36 |
-1.39% |
109.74 |
1.97% |
| 20250718 |
15.01 |
-0.40% |
-1947.24 |
-204.18 |
-279.23 |
-4.16% |
-748.91 |
-11.16% |
-919.10 |
-13.69% |
| 20250717 |
15.07 |
1.14% |
658.91 |
113.28 |
212.02 |
2.88% |
91.58 |
1.25% |
355.31 |
4.83% |
| 20250716 |
14.90 |
0.40% |
533.64 |
-420.12 |
261.76 |
5.65% |
87.18 |
1.88% |
184.70 |
3.99% |
002962五方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向：成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢？什么是五方光电[002962]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五方光电[002962]资金流向的计算方法不同，所以数据会有不一致的情况。
|
