002987京北方 今日实时资金流向 |
15:00 |
-3412.67 |
-2890.07 |
-4161.40 |
14:59 |
-3181.68 |
-2703.62 |
-4233.99 |
14:58 |
-3181.68 |
-2703.62 |
-4233.99 |
14:57 |
-3181.68 |
-2698.41 |
-4231.81 |
14:56 |
-3353.96 |
-2774.01 |
-4228.40 |
14:55 |
-3113.98 |
-2634.86 |
-4202.40 |
14:54 |
-3400.83 |
-2624.71 |
-4195.62 |
14:53 |
-3357.47 |
-2546.69 |
-4169.18 |
14:52 |
-3357.47 |
-2538.02 |
-4214.97 |
14:51 |
-3363.36 |
-2472.97 |
-4096.96 |
14:50 |
-3286.60 |
-2431.10 |
-4168.57 |
14:49 |
-3359.65 |
-2402.12 |
-4140.41 |
14:48 |
-3357.50 |
-2405.81 |
-4113.21 |
14:47 |
-3357.50 |
-2424.88 |
-4122.23 |
14:46 |
-3357.50 |
-2425.80 |
-4088.72 |
14:45 |
-3546.06 |
-2512.98 |
-4080.60 |
14:44 |
-3546.06 |
-2517.54 |
-4087.35 |
14:43 |
-3646.68 |
-2554.53 |
-4040.84 |
14:42 |
-3646.68 |
-2568.80 |
-4052.31 |
14:41 |
-3585.47 |
-2590.90 |
-4000.89 |
14:40 |
-3543.52 |
-2643.45 |
-3995.95 |
14:39 |
-3543.52 |
-2683.27 |
-3959.65 |
14:38 |
-3603.86 |
-2646.58 |
-3951.44 |
14:37 |
-3358.61 |
-2640.77 |
-4046.70 |
14:36 |
-3358.61 |
-2581.29 |
-3927.17 |
14:35 |
-3358.61 |
-2609.21 |
-3956.84 |
14:34 |
-3358.61 |
-2586.68 |
-3804.36 |
14:33 |
-3394.79 |
-2661.02 |
-3764.93 |
14:32 |
-3394.79 |
-2721.89 |
-3667.04 |
14:31 |
-3414.71 |
-2815.08 |
-3782.04 |
14:30 |
-3960.75 |
-3062.24 |
-3755.89 |
14:29 |
-3960.75 |
-3087.54 |
-3667.37 |
14:28 |
-3924.70 |
-3040.49 |
-3808.22 |
14:27 |
-3881.53 |
-3003.59 |
-3799.16 |
14:26 |
-3831.65 |
-3033.17 |
-3790.52 |
14:25 |
-3865.55 |
-3052.83 |
-3838.05 |
14:24 |
-3865.55 |
-3043.78 |
-3912.36 |
14:23 |
-3865.55 |
-3101.66 |
-3913.58 |
14:22 |
-3819.18 |
-3074.38 |
-3900.78 |
14:21 |
-3762.43 |
-3120.00 |
-3810.59 |
14:20 |
-3762.43 |
-3036.70 |
-3797.54 |
14:19 |
-3611.53 |
-2951.66 |
-3772.28 |
14:18 |
-3562.95 |
-2990.11 |
-3764.95 |
14:17 |
-3505.96 |
-2983.85 |
-3784.82 |
14:16 |
-3457.12 |
-2804.96 |
-3666.24 |
14:15 |
-3457.12 |
-2812.54 |
-3653.80 |
14:14 |
-3457.12 |
-2788.33 |
-3632.54 |
14:13 |
-3457.12 |
-2778.83 |
-3631.47 |
14:12 |
-3457.12 |
-2733.87 |
-3638.61 |
14:11 |
-3423.58 |
-2691.48 |
-3642.74 |
14:10 |
-3432.94 |
-2752.33 |
-3652.94 |
14:09 |
-3432.94 |
-2715.38 |
-3627.66 |
14:08 |
-3489.15 |
-2728.15 |
-3629.83 |
14:07 |
-3428.24 |
-2721.02 |
-3639.99 |
14:06 |
-3428.24 |
-2719.73 |
-3581.63 |
14:05 |
-3428.24 |
-2730.78 |
-3574.94 |
14:04 |
-3428.24 |
-2734.47 |
-3486.33 |
14:03 |
-3428.24 |
-2709.17 |
-3477.87 |
14:02 |
-3360.26 |
-2711.12 |
-3484.59 |
14:01 |
-3238.11 |
-2657.83 |
-3445.52 |
14:00 |
-3094.04 |
-2390.00 |
-3249.09 |
13:59 |
-3052.33 |
-2362.12 |
-3177.39 |
13:58 |
-3052.33 |
-2347.64 |
-3121.14 |
13:57 |
-3093.02 |
-2314.11 |
-3102.89 |
13:56 |
-3093.02 |
-2329.98 |
-3087.64 |
13:55 |
-2991.33 |
-2325.01 |
-2952.04 |
13:54 |
-2958.90 |
-2195.95 |
-2883.96 |
13:53 |
-2958.90 |
-2126.72 |
-2838.11 |
13:52 |
-2922.78 |
-2144.05 |
-2854.80 |
13:51 |
-2888.40 |
-2163.52 |
-2886.18 |
13:50 |
-2943.78 |
-2144.08 |
-2886.50 |
13:49 |
-2893.43 |
-2130.68 |
-2873.11 |
13:48 |
-2893.43 |
-2079.67 |
-2848.25 |
13:47 |
-2893.43 |
-2059.99 |
-2902.36 |
13:46 |
-2936.63 |
-1997.39 |
-2948.27 |
13:45 |
-2686.27 |
-1990.29 |
-2972.05 |
13:44 |
-2686.27 |
-1868.98 |
-2991.30 |
13:43 |
-2303.50 |
-1722.34 |
-2903.45 |
13:42 |
-2109.00 |
-1619.21 |
-2842.83 |
13:41 |
-1729.04 |
-1449.44 |
-2765.99 |
13:40 |
-1689.85 |
-1360.02 |
-2762.98 |
13:39 |
-1783.38 |
-1317.63 |
-2740.66 |
13:38 |
-1662.39 |
-1278.48 |
-2799.42 |
13:37 |
-956.95 |
-811.48 |
-2687.79 |
13:36 |
-548.30 |
-690.92 |
-2605.46 |
13:35 |
-573.10 |
-613.98 |
-2463.49 |
13:34 |
-528.53 |
-598.76 |
-2478.94 |
13:33 |
-387.64 |
-472.87 |
-2452.83 |
13:32 |
-338.65 |
-378.40 |
-2481.56 |
13:31 |
-308.57 |
-183.75 |
-2358.28 |
13:30 |
-218.67 |
9.54 |
-2232.24 |
13:29 |
-168.10 |
28.24 |
-2221.21 |
13:28 |
-124.32 |
22.48 |
-2207.50 |
13:27 |
-195.91 |
-196.24 |
-2151.65 |
13:26 |
-241.08 |
-75.74 |
-2165.19 |
13:25 |
-452.16 |
-121.61 |
-2245.82 |
13:24 |
-308.87 |
-125.20 |
-2288.65 |
13:23 |
-217.74 |
-57.76 |
-2270.89 |
13:22 |
-185.16 |
54.21 |
-2122.41 |
13:21 |
-180.35 |
26.38 |
-2060.26 |
13:20 |
-137.45 |
29.22 |
-2023.09 |
13:19 |
-85.01 |
-50.84 |
-2045.53 |
13:18 |
-85.01 |
-42.97 |
-2045.97 |
13:17 |
-85.01 |
-21.24 |
-2072.22 |
13:16 |
-119.92 |
43.32 |
-2069.85 |
13:15 |
-242.82 |
27.17 |
-2130.07 |
13:14 |
-242.82 |
120.39 |
-2127.48 |
13:13 |
-242.82 |
133.23 |
-2117.67 |
13:12 |
-242.82 |
128.42 |
-2063.62 |
13:11 |
-282.09 |
122.53 |
-2030.04 |
13:10 |
-290.85 |
115.73 |
-2020.72 |
13:09 |
-320.78 |
48.87 |
-2069.33 |
13:08 |
-344.08 |
50.82 |
-2057.81 |
13:07 |
-217.32 |
77.48 |
-2071.07 |
13:06 |
-217.32 |
73.97 |
-2056.93 |
13:05 |
-217.32 |
61.55 |
-2016.68 |
13:04 |
-346.16 |
41.65 |
-1960.95 |
13:03 |
-418.14 |
50.98 |
-1963.70 |
13:02 |
-466.16 |
-14.65 |
-1928.69 |
13:01 |
7.28 |
333.59 |
-1742.92 |
11:30 |
215.03 |
705.29 |
-1583.49 |
11:29 |
264.51 |
685.59 |
-1591.82 |
11:28 |
264.51 |
653.40 |
-1565.55 |
11:27 |
264.51 |
633.49 |
-1580.42 |
11:26 |
264.51 |
634.13 |
-1635.28 |
11:25 |
264.51 |
675.42 |
-1629.60 |
11:24 |
264.51 |
683.28 |
-1606.03 |
11:23 |
264.51 |
656.60 |
-1570.60 |
11:22 |
230.20 |
656.39 |
-1564.71 |
11:21 |
230.20 |
644.59 |
-1560.55 |
11:20 |
35.99 |
563.34 |
-1590.04 |
11:19 |
35.99 |
638.39 |
-1600.31 |
11:18 |
35.99 |
671.13 |
-1588.96 |
11:17 |
-58.31 |
657.37 |
-1581.12 |
11:16 |
-58.31 |
685.96 |
-1558.65 |
11:15 |
61.54 |
708.82 |
-1529.54 |
11:14 |
61.54 |
753.67 |
-1501.77 |
11:13 |
95.03 |
757.62 |
-1458.67 |
11:12 |
47.73 |
815.48 |
-1436.11 |
11:11 |
15.48 |
835.18 |
-1375.58 |
11:10 |
-79.74 |
780.82 |
-1456.27 |
11:09 |
-79.74 |
751.45 |
-1508.84 |
11:08 |
-79.74 |
754.29 |
-1475.12 |
11:07 |
-79.74 |
771.57 |
-1518.05 |
11:06 |
-79.74 |
698.04 |
-1570.56 |
11:05 |
-46.52 |
710.73 |
-1530.75 |
11:04 |
-46.52 |
704.95 |
-1516.70 |
11:03 |
-187.91 |
690.73 |
-1534.55 |
11:02 |
-187.91 |
742.28 |
-1412.08 |
11:01 |
-187.91 |
774.84 |
-1364.33 |
11:00 |
-187.91 |
709.93 |
-1418.47 |
10:59 |
-70.99 |
701.62 |
-1408.64 |
10:58 |
-70.99 |
687.62 |
-1419.01 |
10:57 |
-103.80 |
718.66 |
-1405.03 |
10:56 |
-103.80 |
679.01 |
-1377.24 |
10:55 |
-43.11 |
659.93 |
-1352.93 |
10:54 |
89.11 |
621.37 |
-1378.76 |
10:53 |
89.11 |
603.39 |
-1375.94 |
10:52 |
92.84 |
557.31 |
-1401.62 |
10:51 |
92.84 |
546.77 |
-1361.99 |
10:50 |
118.89 |
521.81 |
-1305.33 |
10:49 |
86.35 |
467.40 |
-1361.71 |
10:48 |
86.35 |
391.19 |
-1415.20 |
10:47 |
86.35 |
370.22 |
-1423.07 |
10:46 |
229.06 |
350.34 |
-1369.14 |
10:45 |
229.06 |
344.04 |
-1349.03 |
10:44 |
235.38 |
388.75 |
-1264.11 |
10:43 |
193.27 |
334.41 |
-1313.88 |
10:42 |
193.27 |
342.48 |
-1362.68 |
10:41 |
122.67 |
343.98 |
-1336.33 |
10:40 |
121.17 |
346.13 |
-1237.44 |
10:39 |
121.17 |
327.81 |
-1259.69 |
10:38 |
161.32 |
293.58 |
-1293.97 |
10:37 |
161.32 |
354.31 |
-1280.68 |
10:36 |
161.32 |
394.81 |
-1283.74 |
10:35 |
322.81 |
379.09 |
-1295.97 |
10:34 |
286.96 |
439.38 |
-1314.00 |
10:33 |
406.20 |
461.94 |
-1308.43 |
10:32 |
755.49 |
495.76 |
-1285.78 |
10:31 |
755.49 |
478.64 |
-1250.86 |
10:30 |
649.79 |
471.00 |
-1242.41 |
10:29 |
649.79 |
449.24 |
-1234.61 |
10:28 |
649.79 |
478.76 |
-1207.70 |
10:27 |
649.79 |
442.38 |
-1238.39 |
10:26 |
617.44 |
372.64 |
-1254.03 |
10:25 |
564.75 |
470.20 |
-1173.46 |
10:24 |
661.79 |
522.93 |
-1170.88 |
10:23 |
661.79 |
509.33 |
-1127.25 |
10:22 |
711.96 |
512.76 |
-1142.10 |
10:21 |
1106.24 |
629.29 |
-709.12 |
10:20 |
1106.24 |
641.24 |
-726.55 |
10:19 |
992.61 |
618.83 |
-663.75 |
10:18 |
1025.88 |
647.12 |
-594.60 |
10:17 |
1471.93 |
819.53 |
-609.23 |
10:16 |
1510.54 |
886.03 |
-476.71 |
10:15 |
1469.37 |
961.99 |
-430.86 |
10:14 |
1595.24 |
1019.68 |
-435.91 |
10:13 |
1455.03 |
986.50 |
-432.01 |
10:12 |
1389.31 |
972.46 |
-458.52 |
10:11 |
1389.31 |
935.47 |
-465.97 |
10:10 |
1388.25 |
776.93 |
-461.83 |
10:09 |
1377.15 |
770.57 |
-484.57 |
10:08 |
1641.68 |
736.18 |
-373.40 |
10:07 |
2037.59 |
706.08 |
-274.83 |
10:06 |
2000.48 |
711.51 |
-259.79 |
10:05 |
2115.31 |
735.70 |
-265.49 |
10:04 |
2132.77 |
736.76 |
-132.78 |
10:03 |
2205.37 |
911.44 |
101.86 |
10:02 |
2228.01 |
1032.05 |
113.63 |
10:01 |
2291.43 |
1218.12 |
151.86 |
10:00 |
2185.57 |
1283.93 |
145.42 |
09:59 |
1959.52 |
1262.39 |
118.66 |
09:58 |
2168.22 |
1364.72 |
112.33 |
09:57 |
2196.49 |
1427.53 |
100.38 |
09:56 |
2050.71 |
1333.92 |
110.90 |
09:55 |
2050.71 |
1246.72 |
88.75 |
09:54 |
2128.89 |
1254.28 |
105.62 |
09:53 |
2210.82 |
1574.00 |
271.65 |
09:52 |
2195.00 |
1561.87 |
342.57 |
09:51 |
2235.42 |
1545.36 |
398.58 |
09:50 |
2484.26 |
1574.10 |
546.79 |
09:49 |
2724.70 |
1599.34 |
685.70 |
09:48 |
2500.12 |
1439.86 |
726.28 |
09:47 |
2522.43 |
1269.77 |
699.67 |
09:46 |
2657.92 |
1266.37 |
685.44 |
09:45 |
2493.22 |
1164.08 |
657.50 |
09:44 |
2062.85 |
1008.98 |
636.23 |
09:43 |
2496.61 |
1162.51 |
627.12 |
09:42 |
2654.65 |
1011.66 |
549.26 |
09:41 |
2494.90 |
933.47 |
581.53 |
09:40 |
2925.70 |
1163.15 |
695.24 |
09:39 |
3639.76 |
1090.41 |
543.68 |
09:38 |
2782.10 |
853.91 |
196.17 |
09:37 |
2789.15 |
835.20 |
123.81 |
09:36 |
2118.65 |
526.50 |
-139.77 |
09:35 |
2008.40 |
498.14 |
-126.77 |
09:34 |
2332.31 |
495.31 |
-170.02 |
09:33 |
2087.34 |
-125.35 |
-184.18 |
09:32 |
1329.49 |
-171.41 |
-171.26 |
09:31 |
522.76 |
-269.52 |
-236.94 |
09:30 |
-165.67 |
-25.91 |
23.73 |
|
大单资金:-3412.67万元 |
成交额占比:-2.72% |
中单资金:-2890.07万元 |
成交额占比:-2.30% |
小单资金:-4161.40万元 |
成交额占比:-3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
21.73 |
-0.32% |
-10464.14 |
-32746.28 |
-3412.67 |
-2.72% |
-2890.07 |
-2.30% |
-4161.40 |
-3.32% |
20250721 |
21.80 |
-0.86% |
-8085.61 |
-28892.44 |
-3019.19 |
-2.49% |
-5153.42 |
-4.25% |
87.00 |
0.07% |
20250718 |
21.99 |
-0.32% |
-11342.60 |
-40780.21 |
-6011.24 |
-4.87% |
-5361.54 |
-4.35% |
30.18 |
0.02% |
20250717 |
22.06 |
-1.12% |
-18135.05 |
-44207.15 |
-16510.19 |
-10.16% |
-269.54 |
-0.17% |
-1355.32 |
-0.83% |
20250716 |
22.31 |
0.95% |
-17276.94 |
-63827.28 |
-3792.99 |
-1.98% |
-1608.47 |
-0.84% |
-11875.48 |
-6.18% |
20250715 |
22.10 |
-2.26% |
-2385.97 |
-53121.28 |
441.17 |
0.26% |
-6520.86 |
-3.91% |
3693.72 |
2.22% |
20250714 |
22.61 |
-8.09% |
-13906.16 |
-66502.20 |
-14906.96 |
-5.60% |
-7250.94 |
-2.72% |
8251.74 |
3.10% |
20250711 |
24.60 |
-0.89% |
-11324.78 |
-76404.52 |
-9438.18 |
-3.14% |
-5566.27 |
-1.85% |
3679.67 |
1.22% |
20250710 |
24.82 |
-7.11% |
-43222.97 |
-54848.31 |
-36130.32 |
-8.76% |
-11197.67 |
-2.72% |
4105.02 |
1.00% |
20250709 |
26.72 |
6.12% |
1135.75 |
29452.98 |
6913.01 |
1.48% |
-5754.55 |
-1.23% |
-22.71 |
-0.00% |
20250708 |
25.18 |
-1.76% |
-10105.36 |
42708.07 |
-12939.75 |
-3.05% |
-6121.89 |
-1.44% |
8956.28 |
2.11% |
20250707 |
25.63 |
10.00% |
-32342.41 |
33773.77 |
-24809.28 |
-5.62% |
-9801.02 |
-2.22% |
2267.89 |
0.51% |
20250704 |
23.30 |
10.01% |
8569.80 |
51604.65 |
12118.03 |
4.26% |
-5023.18 |
-1.77% |
1474.95 |
0.52% |
20250703 |
21.18 |
7.90% |
39517.73 |
25761.30 |
48170.97 |
12.76% |
-5461.59 |
-1.45% |
-3191.65 |
-0.85% |
20250702 |
19.63 |
3.37% |
13886.69 |
-32182.11 |
20168.10 |
7.18% |
2012.26 |
0.72% |
-8293.67 |
-2.95% |
20250701 |
18.99 |
-8.92% |
-28683.82 |
-37863.76 |
-21874.05 |
-8.36% |
-8133.01 |
-3.11% |
1323.24 |
0.51% |
20250630 |
20.85 |
1.66% |
-10558.72 |
-9428.45 |
-6978.40 |
-2.18% |
-1021.71 |
-0.32% |
-2558.61 |
-0.80% |
20250627 |
20.51 |
2.40% |
-3821.86 |
7431.83 |
-13725.32 |
-3.31% |
-6447.01 |
-1.55% |
16350.47 |
3.94% |
20250626 |
20.03 |
9.99% |
-18453.03 |
20317.65 |
-9772.44 |
-3.79% |
-11032.51 |
-4.28% |
2351.92 |
0.91% |
20250625 |
18.21 |
10.03% |
572.77 |
27542.43 |
14486.45 |
8.03% |
-6651.20 |
-3.69% |
-7262.48 |
-4.02% |
20250624 |
16.55 |
5.55% |
7376.46 |
15358.31 |
6561.26 |
3.29% |
-355.01 |
-0.18% |
1170.21 |
0.59% |
20250623 |
15.68 |
6.96% |
17632.95 |
7495.51 |
9881.88 |
6.90% |
6778.45 |
4.73% |
972.62 |
0.68% |
20250620 |
14.66 |
-1.28% |
404.90 |
6989.57 |
-839.50 |
-1.03% |
-3352.40 |
-4.10% |
4596.80 |
5.62% |
20250619 |
14.85 |
-3.07% |
-1230.87 |
4861.00 |
-2547.66 |
-2.20% |
-1977.17 |
-1.71% |
3293.96 |
2.84% |
20250618 |
15.32 |
2.75% |
3769.14 |
7042.39 |
2302.33 |
1.77% |
1480.92 |
1.14% |
-14.11 |
-0.01% |
20250617 |
14.91 |
1.84% |
980.65 |
3941.85 |
-1301.54 |
-1.09% |
1252.32 |
1.05% |
1029.87 |
0.86% |
20250616 |
14.64 |
5.93% |
12386.17 |
353.97 |
9375.94 |
8.88% |
6199.11 |
5.87% |
-3188.88 |
-3.02% |
20250613 |
13.82 |
-2.40% |
-10180.48 |
-9811.65 |
-2968.07 |
-6.77% |
-3453.07 |
-7.88% |
-3759.34 |
-8.57% |
20250612 |
14.16 |
-0.35% |
-3235.18 |
-14317.32 |
-366.27 |
-0.92% |
-1565.83 |
-3.92% |
-1303.08 |
-3.26% |
20250611 |
14.21 |
-0.35% |
-3115.16 |
-13091.64 |
-798.21 |
-1.61% |
-538.53 |
-1.09% |
-1778.42 |
-3.59% |
002987京北方 大单资金流向:成交单大于等于6万股或者30万元以上。
002987京北方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002987京北方 小单资金流向:成交单小于1万股或5万元。
如何看京北方[002987]资金流向的流入和流出呢?什么是京北方[002987]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京北方[002987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京北方[002987]资金流向的计算方法不同,所以数据会有不一致的情况。
|