002987京北方 今日实时资金流向 |
15:00 |
-31532.89 |
-14629.41 |
1340.80 |
14:59 |
-31495.33 |
-14739.44 |
1074.87 |
14:58 |
-31495.33 |
-14739.44 |
1074.87 |
14:57 |
-31495.33 |
-14739.44 |
1076.71 |
14:56 |
-31541.42 |
-14680.82 |
1000.87 |
14:55 |
-31541.42 |
-14750.33 |
955.91 |
14:54 |
-31632.90 |
-14608.39 |
1133.58 |
14:53 |
-31441.66 |
-14637.61 |
1090.15 |
14:52 |
-31495.76 |
-14713.15 |
1039.87 |
14:51 |
-31495.76 |
-14738.20 |
726.38 |
14:50 |
-31465.91 |
-14789.77 |
692.67 |
14:49 |
-31526.78 |
-15000.44 |
417.02 |
14:48 |
-31582.19 |
-15214.54 |
163.94 |
14:47 |
-31543.43 |
-15337.89 |
-102.15 |
14:46 |
-31503.98 |
-15274.28 |
-122.45 |
14:45 |
-31461.80 |
-15342.24 |
-255.86 |
14:44 |
-31461.80 |
-15534.67 |
-611.54 |
14:43 |
-31461.80 |
-15719.22 |
-983.69 |
14:42 |
-30739.49 |
-15605.00 |
-841.76 |
14:41 |
-30766.10 |
-15547.20 |
-834.96 |
14:40 |
-28792.77 |
-15685.37 |
-1089.69 |
14:39 |
-27822.84 |
-15144.05 |
-1075.00 |
14:38 |
-25719.29 |
-15039.78 |
-1041.03 |
14:37 |
-25576.07 |
-14945.91 |
-975.98 |
14:36 |
-25273.88 |
-14892.85 |
-902.25 |
14:35 |
-24968.48 |
-14856.77 |
-884.10 |
14:34 |
-24968.48 |
-14822.05 |
-845.69 |
14:33 |
-24968.48 |
-14813.78 |
-802.00 |
14:32 |
-24873.95 |
-14805.96 |
-812.13 |
14:31 |
-24907.30 |
-14719.98 |
-822.04 |
14:30 |
-24880.44 |
-14611.45 |
-938.85 |
14:29 |
-24739.45 |
-14464.03 |
-879.52 |
14:28 |
-24785.49 |
-14386.05 |
-861.36 |
14:27 |
-24654.85 |
-14329.02 |
-824.11 |
14:26 |
-24422.55 |
-14234.66 |
-775.36 |
14:25 |
-24308.70 |
-14240.19 |
-727.08 |
14:24 |
-24201.27 |
-14157.85 |
-680.17 |
14:23 |
-24131.98 |
-14174.21 |
-683.87 |
14:22 |
-24131.98 |
-14125.89 |
-676.21 |
14:21 |
-24131.98 |
-14106.56 |
-683.11 |
14:20 |
-23876.91 |
-14058.98 |
-669.54 |
14:19 |
-23271.07 |
-13989.50 |
-652.53 |
14:18 |
-23220.44 |
-13959.59 |
-658.09 |
14:17 |
-23152.56 |
-13979.40 |
-613.43 |
14:16 |
-22926.66 |
-13895.11 |
-597.56 |
14:15 |
-22854.51 |
-13906.20 |
-570.83 |
14:14 |
-22785.33 |
-13861.47 |
-565.53 |
14:13 |
-22755.11 |
-13839.11 |
-572.70 |
14:12 |
-22755.11 |
-13830.80 |
-577.78 |
14:11 |
-22739.00 |
-13801.50 |
-581.72 |
14:10 |
-22739.00 |
-13734.63 |
-561.42 |
14:09 |
-22646.74 |
-13740.17 |
-535.82 |
14:08 |
-22614.17 |
-13642.04 |
-475.79 |
14:07 |
-22444.70 |
-13569.00 |
-438.35 |
14:06 |
-22236.21 |
-13549.10 |
-381.69 |
14:05 |
-22150.17 |
-13496.12 |
-376.00 |
14:04 |
-22104.12 |
-13441.27 |
-334.81 |
14:03 |
-22212.11 |
-13447.37 |
-419.01 |
14:02 |
-22212.11 |
-13433.04 |
-446.13 |
14:01 |
-22212.11 |
-13386.17 |
-447.12 |
14:00 |
-22178.54 |
-13375.09 |
-415.11 |
13:59 |
-22178.54 |
-13315.44 |
-400.06 |
13:58 |
-22109.23 |
-13280.78 |
-381.57 |
13:57 |
-21969.62 |
-13181.68 |
-379.04 |
13:56 |
-22014.89 |
-13150.62 |
-353.55 |
13:55 |
-22014.89 |
-13103.07 |
-348.00 |
13:54 |
-21835.76 |
-13085.90 |
-291.64 |
13:53 |
-21708.57 |
-13005.78 |
-265.40 |
13:52 |
-21708.57 |
-12983.94 |
-248.64 |
13:51 |
-21509.12 |
-12959.74 |
-227.54 |
13:50 |
-21477.43 |
-12822.79 |
-209.86 |
13:49 |
-21531.93 |
-12823.71 |
-249.25 |
13:48 |
-21591.55 |
-12890.96 |
-292.28 |
13:47 |
-21591.55 |
-12908.22 |
-283.29 |
13:46 |
-21591.55 |
-12880.12 |
-277.96 |
13:45 |
-21392.41 |
-12876.64 |
-292.17 |
13:44 |
-21201.26 |
-12843.84 |
-301.07 |
13:43 |
-21201.26 |
-12843.86 |
-350.39 |
13:42 |
-21200.37 |
-12827.63 |
-354.33 |
13:41 |
-21200.37 |
-12822.53 |
-396.10 |
13:40 |
-21114.53 |
-12770.93 |
-384.11 |
13:39 |
-20998.87 |
-12766.18 |
-384.03 |
13:38 |
-21068.63 |
-12739.92 |
-366.14 |
13:37 |
-21068.63 |
-12737.15 |
-356.63 |
13:36 |
-20972.81 |
-12719.50 |
-327.08 |
13:35 |
-21019.41 |
-12745.62 |
-368.81 |
13:34 |
-21019.41 |
-12709.11 |
-372.79 |
13:33 |
-21019.41 |
-12691.93 |
-369.08 |
13:32 |
-20988.26 |
-12774.90 |
-382.56 |
13:31 |
-20988.26 |
-12776.37 |
-397.97 |
13:30 |
-20988.26 |
-12773.57 |
-399.55 |
13:29 |
-21020.80 |
-12811.50 |
-367.70 |
13:28 |
-21077.80 |
-12820.02 |
-380.87 |
13:27 |
-21077.80 |
-12807.36 |
-377.60 |
13:26 |
-21015.70 |
-12779.54 |
-362.20 |
13:25 |
-20927.55 |
-12763.90 |
-298.01 |
13:24 |
-20927.55 |
-12762.98 |
-331.64 |
13:23 |
-20854.85 |
-12728.04 |
-329.82 |
13:22 |
-20744.69 |
-12693.55 |
-344.58 |
13:21 |
-20567.08 |
-12601.33 |
-347.37 |
13:20 |
-20393.29 |
-12584.24 |
-316.66 |
13:19 |
-20393.29 |
-12599.52 |
-326.14 |
13:18 |
-20393.29 |
-12584.05 |
-307.44 |
13:17 |
-20340.15 |
-12585.91 |
-321.70 |
13:16 |
-20174.04 |
-12514.76 |
-309.23 |
13:15 |
-20174.04 |
-12358.30 |
-262.09 |
13:14 |
-20174.04 |
-12321.28 |
-246.23 |
13:13 |
-19818.87 |
-12241.81 |
-240.46 |
13:12 |
-19771.54 |
-12160.00 |
-211.00 |
13:11 |
-19771.54 |
-12127.71 |
-214.72 |
13:10 |
-19771.54 |
-12139.63 |
-175.86 |
13:09 |
-19803.94 |
-12046.90 |
-105.75 |
13:08 |
-19856.75 |
-12060.71 |
-76.64 |
13:07 |
-19818.31 |
-12024.13 |
-67.57 |
13:06 |
-19864.83 |
-12015.07 |
-13.71 |
13:05 |
-19864.83 |
-12006.00 |
1.59 |
13:04 |
-19864.83 |
-12008.35 |
-3.99 |
13:03 |
-19864.83 |
-11985.19 |
-13.95 |
13:02 |
-19864.83 |
-11990.98 |
-32.34 |
13:01 |
-19864.83 |
-11943.56 |
-33.04 |
11:30 |
-19864.83 |
-11774.67 |
103.66 |
11:29 |
-19822.83 |
-11771.67 |
138.20 |
11:28 |
-19667.33 |
-11738.22 |
181.58 |
11:27 |
-19623.89 |
-11734.74 |
201.54 |
11:26 |
-19625.97 |
-11718.49 |
317.54 |
11:25 |
-19468.44 |
-11713.84 |
354.99 |
11:24 |
-19468.44 |
-11707.33 |
353.81 |
11:23 |
-19412.26 |
-11645.45 |
533.68 |
11:22 |
-19566.54 |
-11649.08 |
613.18 |
11:21 |
-19566.54 |
-11715.49 |
612.93 |
11:20 |
-19566.54 |
-11700.52 |
585.48 |
11:19 |
-19508.91 |
-11703.75 |
629.75 |
11:18 |
-19508.91 |
-11669.25 |
628.12 |
11:17 |
-19508.91 |
-11599.29 |
680.35 |
11:16 |
-19375.85 |
-11564.54 |
764.86 |
11:15 |
-19290.17 |
-11555.33 |
760.23 |
11:14 |
-19290.17 |
-11549.63 |
938.99 |
11:13 |
-19290.17 |
-11536.70 |
980.78 |
11:12 |
-19290.17 |
-11539.71 |
1008.69 |
11:11 |
-19290.17 |
-11493.26 |
1032.90 |
11:10 |
-19241.20 |
-11480.55 |
1060.39 |
11:09 |
-19176.53 |
-11418.32 |
1063.39 |
11:08 |
-19176.53 |
-11435.49 |
1119.03 |
11:07 |
-19176.53 |
-11393.78 |
1181.27 |
11:06 |
-19176.53 |
-11345.95 |
1248.56 |
11:05 |
-19209.84 |
-11377.97 |
1235.82 |
11:04 |
-19254.91 |
-11391.11 |
1163.45 |
11:03 |
-19168.29 |
-11422.96 |
1145.64 |
11:02 |
-19133.46 |
-11377.14 |
1129.96 |
11:01 |
-18942.89 |
-11246.20 |
1184.47 |
11:00 |
-18942.89 |
-11219.94 |
1207.43 |
10:59 |
-18942.71 |
-11207.25 |
1210.58 |
10:58 |
-18906.67 |
-11156.40 |
1214.93 |
10:57 |
-18906.67 |
-11137.68 |
1254.47 |
10:56 |
-18807.74 |
-11056.98 |
1295.92 |
10:55 |
-18807.74 |
-11017.91 |
1301.24 |
10:54 |
-18731.36 |
-10895.58 |
1364.21 |
10:53 |
-18776.56 |
-10879.24 |
1258.53 |
10:52 |
-18812.14 |
-10883.29 |
1222.07 |
10:51 |
-18720.68 |
-10838.17 |
1215.80 |
10:50 |
-18751.99 |
-10689.73 |
1150.76 |
10:49 |
-18711.16 |
-10572.11 |
1319.70 |
10:48 |
-18922.59 |
-10592.45 |
1225.57 |
10:47 |
-18961.13 |
-10724.00 |
1208.95 |
10:46 |
-18656.31 |
-10743.52 |
1101.70 |
10:45 |
-18572.25 |
-10795.02 |
1087.89 |
10:44 |
-18491.35 |
-10762.54 |
1027.87 |
10:43 |
-17722.61 |
-10780.52 |
997.50 |
10:42 |
-17685.88 |
-10770.97 |
924.03 |
10:41 |
-17720.88 |
-10820.88 |
826.79 |
10:40 |
-17443.95 |
-10720.16 |
648.48 |
10:39 |
-17411.48 |
-10751.07 |
561.76 |
10:38 |
-17958.00 |
-10756.27 |
336.40 |
10:37 |
-17613.59 |
-10541.79 |
323.42 |
10:36 |
-17160.32 |
-10574.26 |
314.83 |
10:35 |
-17083.52 |
-10577.76 |
284.23 |
10:34 |
-17011.61 |
-10556.99 |
241.54 |
10:33 |
-16613.51 |
-10631.41 |
183.70 |
10:32 |
-16613.51 |
-10504.59 |
212.32 |
10:31 |
-15979.79 |
-10319.61 |
272.39 |
10:30 |
-16132.08 |
-10295.45 |
290.72 |
10:29 |
-16179.58 |
-10243.10 |
279.25 |
10:28 |
-16230.50 |
-10170.01 |
300.97 |
10:27 |
-16324.05 |
-10199.94 |
333.97 |
10:26 |
-16321.04 |
-10193.89 |
330.43 |
10:25 |
-16406.44 |
-10122.19 |
358.67 |
10:24 |
-16439.97 |
-10065.48 |
357.23 |
10:23 |
-16346.20 |
-9929.79 |
348.76 |
10:22 |
-16188.18 |
-9910.86 |
315.73 |
10:21 |
-16234.55 |
-9919.10 |
297.68 |
10:20 |
-16133.73 |
-9934.32 |
215.50 |
10:19 |
-15822.43 |
-9952.61 |
247.20 |
10:18 |
-15822.43 |
-9905.24 |
263.90 |
10:17 |
-15849.55 |
-9847.16 |
280.42 |
10:16 |
-16325.16 |
-9886.35 |
151.96 |
10:15 |
-15938.59 |
-9593.86 |
235.37 |
10:14 |
-16017.57 |
-9351.04 |
326.10 |
10:13 |
-15647.47 |
-9157.01 |
552.68 |
10:12 |
-15107.41 |
-8770.63 |
783.37 |
10:11 |
-14636.99 |
-8688.39 |
837.90 |
10:10 |
-14229.44 |
-8581.70 |
886.74 |
10:09 |
-14189.00 |
-8565.94 |
1052.48 |
10:08 |
-14274.04 |
-8502.49 |
1031.19 |
10:07 |
-13886.61 |
-8288.24 |
1354.71 |
10:06 |
-13870.74 |
-8267.98 |
1471.17 |
10:05 |
-13893.80 |
-8213.10 |
1458.66 |
10:04 |
-13817.42 |
-8062.12 |
1493.68 |
10:03 |
-13858.45 |
-7946.60 |
1652.95 |
10:02 |
-13753.03 |
-7795.76 |
1314.07 |
10:01 |
-13257.93 |
-7522.79 |
1436.77 |
10:00 |
-12783.14 |
-7268.64 |
1645.58 |
09:59 |
-12619.18 |
-7015.35 |
1700.16 |
09:58 |
-12376.32 |
-6853.49 |
1766.00 |
09:57 |
-12338.87 |
-6751.11 |
1755.48 |
09:56 |
-12225.89 |
-6533.34 |
1804.57 |
09:55 |
-12163.66 |
-6429.49 |
1821.97 |
09:54 |
-12058.20 |
-6435.15 |
1696.99 |
09:53 |
-11759.05 |
-6423.83 |
1517.72 |
09:52 |
-11895.91 |
-6377.94 |
1512.24 |
09:51 |
-10767.39 |
-5635.22 |
1455.09 |
09:50 |
-10068.75 |
-5395.05 |
1568.47 |
09:49 |
-9821.23 |
-5094.94 |
1709.18 |
09:48 |
-9514.54 |
-4705.55 |
1830.06 |
09:47 |
-9041.91 |
-4544.58 |
1828.86 |
09:46 |
-8763.55 |
-4244.89 |
1626.98 |
09:45 |
-8495.25 |
-4080.63 |
1728.40 |
09:44 |
-8533.41 |
-4096.92 |
1706.10 |
09:43 |
-8213.49 |
-3779.03 |
1768.37 |
09:42 |
-8169.95 |
-3530.83 |
1770.17 |
09:41 |
-8117.11 |
-3489.38 |
1261.91 |
09:40 |
-6594.33 |
-2894.32 |
1040.48 |
09:39 |
-5690.83 |
-2292.00 |
1120.20 |
09:38 |
-4658.46 |
-2137.14 |
901.65 |
09:37 |
-4123.59 |
-1950.27 |
740.84 |
09:36 |
-3710.99 |
-1522.01 |
572.11 |
09:35 |
-2646.74 |
-1317.97 |
374.48 |
09:34 |
-1690.70 |
-1023.53 |
395.32 |
09:33 |
-921.75 |
-751.09 |
372.56 |
09:32 |
-543.39 |
-420.22 |
403.45 |
09:31 |
-301.19 |
-275.68 |
334.70 |
09:30 |
-42.43 |
-162.03 |
-25.77 |
|
大单资金:-31532.89万元 |
成交额占比:-17.77% |
中单资金:-14629.41万元 |
成交额占比:-8.24% |
小单资金:1340.80万元 |
成交额占比:0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
23.02 |
-9.12% |
-44821.50 |
-51770.91 |
-31532.89 |
-17.77% |
-14629.41 |
-8.24% |
1340.80 |
0.76% |
20250901 |
25.33 |
2.43% |
13161.19 |
-48710.86 |
5386.41 |
3.37% |
3991.83 |
2.50% |
3782.95 |
2.37% |
20250829 |
24.73 |
-2.25% |
-21381.26 |
-71158.58 |
-13329.40 |
-8.03% |
-6446.26 |
-3.88% |
-1605.60 |
-0.97% |
20250828 |
25.30 |
0.96% |
-5380.48 |
-30995.89 |
-4989.21 |
-3.16% |
54.82 |
0.03% |
-446.09 |
-0.28% |
20250827 |
25.06 |
-2.57% |
-20791.92 |
18091.14 |
-7305.82 |
-3.87% |
-10396.94 |
-5.50% |
-3089.16 |
-1.63% |
20250826 |
25.72 |
-4.88% |
-40376.52 |
11295.34 |
-28472.84 |
-12.52% |
-12002.94 |
-5.28% |
99.26 |
0.04% |
20250825 |
27.04 |
-0.59% |
-34023.29 |
40552.57 |
-17061.31 |
-4.57% |
-18161.44 |
-4.86% |
1199.46 |
0.32% |
20250822 |
27.20 |
7.34% |
25093.77 |
42002.30 |
26833.29 |
6.10% |
-1883.79 |
-0.43% |
144.27 |
0.03% |
20250821 |
25.34 |
9.98% |
7683.12 |
-1489.39 |
44097.82 |
12.21% |
-21895.02 |
-6.06% |
-14519.68 |
-4.02% |
20250820 |
23.04 |
-3.52% |
-28560.21 |
-14537.04 |
-14101.62 |
-9.92% |
-12108.40 |
-8.52% |
-2350.19 |
-1.65% |
20250819 |
23.88 |
0.51% |
-8155.31 |
-2197.04 |
784.39 |
0.38% |
-6424.46 |
-3.10% |
-2515.24 |
-1.22% |
20250818 |
23.76 |
-1.04% |
-19801.98 |
2030.97 |
-15611.58 |
-5.60% |
-6830.41 |
-2.45% |
2640.01 |
0.95% |
20250815 |
24.01 |
5.31% |
-22433.63 |
19262.87 |
-16658.40 |
-4.54% |
-3226.96 |
-0.88% |
-2548.27 |
-0.69% |
20250814 |
22.80 |
9.99% |
21523.63 |
34139.13 |
31050.17 |
9.46% |
-2510.57 |
-0.76% |
-7015.97 |
-2.14% |
20250813 |
20.73 |
0.78% |
-3937.78 |
2445.76 |
-1761.62 |
-1.23% |
2194.56 |
1.53% |
-4370.72 |
-3.04% |
20250812 |
20.57 |
2.08% |
8728.00 |
2862.09 |
5012.40 |
5.36% |
5078.69 |
5.43% |
-1363.09 |
-1.46% |
20250811 |
20.15 |
0.70% |
5552.37 |
-2073.40 |
1620.32 |
3.26% |
1931.16 |
3.89% |
2000.89 |
4.03% |
20250808 |
20.01 |
-0.25% |
-5454.40 |
-783.72 |
-1782.14 |
-2.84% |
-1175.39 |
-1.87% |
-2496.87 |
-3.98% |
20250807 |
20.06 |
-0.74% |
-5234.08 |
505.25 |
-643.20 |
-1.56% |
-3197.00 |
-7.77% |
-1393.88 |
-3.39% |
20250806 |
20.21 |
0.15% |
-1963.50 |
579.02 |
-1345.29 |
-3.22% |
198.09 |
0.47% |
-816.30 |
-1.95% |
20250805 |
20.18 |
0.35% |
-2490.91 |
-22521.83 |
76.91 |
0.17% |
-2034.18 |
-4.59% |
-533.64 |
-1.20% |
20250804 |
20.11 |
-0.54% |
4200.12 |
-23753.73 |
2910.00 |
5.86% |
-1480.42 |
-2.98% |
2770.54 |
5.58% |
20250801 |
20.22 |
-2.18% |
-823.64 |
-22608.66 |
-493.17 |
-0.77% |
-3114.30 |
-4.84% |
2783.83 |
4.33% |
20250731 |
20.67 |
-1.24% |
-2345.56 |
-28435.96 |
-569.43 |
-0.89% |
-4217.14 |
-6.56% |
2441.01 |
3.80% |
20250730 |
20.93 |
-5.04% |
-32779.95 |
-30439.64 |
-24446.14 |
-19.63% |
-10054.41 |
-8.07% |
1720.60 |
1.38% |
20250729 |
22.04 |
1.10% |
485.44 |
-8640.10 |
-1154.99 |
-0.98% |
602.99 |
0.51% |
1037.44 |
0.88% |
20250728 |
21.80 |
2.40% |
11356.54 |
-10897.78 |
4055.07 |
4.17% |
6584.59 |
6.77% |
716.88 |
0.74% |
20250725 |
21.29 |
-1.21% |
-9917.69 |
-17972.04 |
-6320.47 |
-9.97% |
-2531.64 |
-3.99% |
-1065.58 |
-1.68% |
20250724 |
21.55 |
0.42% |
110.98 |
-17662.81 |
-2573.11 |
-3.41% |
1270.34 |
1.68% |
1413.75 |
1.87% |
20250723 |
21.46 |
-1.24% |
-7477.85 |
-31599.89 |
-2646.60 |
-2.58% |
-3481.56 |
-3.39% |
-1349.69 |
-1.32% |
002987京北方 大单资金流向:成交单大于等于6万股或者30万元以上。
002987京北方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002987京北方 小单资金流向:成交单小于1万股或5万元。
如何看京北方[002987]资金流向的流入和流出呢?什么是京北方[002987]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京北方[002987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京北方[002987]资金流向的计算方法不同,所以数据会有不一致的情况。
|