| 003017大洋生物 今日实时资金流向 |
| 15:00 |
-490.33 |
171.27 |
297.39 |
| 14:59 |
-417.54 |
278.06 |
287.57 |
| 14:58 |
-417.54 |
278.06 |
287.57 |
| 14:57 |
-417.54 |
264.69 |
285.51 |
| 14:56 |
-417.54 |
267.51 |
295.02 |
| 14:55 |
-374.65 |
317.91 |
315.68 |
| 14:54 |
-374.65 |
320.99 |
348.61 |
| 14:53 |
-408.57 |
271.39 |
333.19 |
| 14:52 |
-408.57 |
265.74 |
324.97 |
| 14:51 |
-408.57 |
241.87 |
354.71 |
| 14:50 |
-408.57 |
298.91 |
349.06 |
| 14:49 |
-408.57 |
289.39 |
336.72 |
| 14:48 |
-408.57 |
287.84 |
326.95 |
| 14:47 |
-408.57 |
285.53 |
318.73 |
| 14:46 |
-408.57 |
350.83 |
370.14 |
| 14:45 |
-408.57 |
314.32 |
347.76 |
| 14:44 |
-408.57 |
341.81 |
351.87 |
| 14:43 |
-408.57 |
329.98 |
339.27 |
| 14:42 |
-501.82 |
276.03 |
329.25 |
| 14:41 |
-501.82 |
257.80 |
324.62 |
| 14:40 |
-501.82 |
252.40 |
319.49 |
| 14:39 |
-501.82 |
252.40 |
323.08 |
| 14:38 |
-501.82 |
252.40 |
314.34 |
| 14:37 |
-501.82 |
249.07 |
308.95 |
| 14:36 |
-501.82 |
241.62 |
306.12 |
| 14:35 |
-501.82 |
241.62 |
300.74 |
| 14:34 |
-501.82 |
246.75 |
292.53 |
| 14:33 |
-501.82 |
281.13 |
341.02 |
| 14:32 |
-501.82 |
289.60 |
333.57 |
| 14:31 |
-501.82 |
293.17 |
323.82 |
| 14:30 |
-501.82 |
292.40 |
310.22 |
| 14:29 |
-501.82 |
290.09 |
310.73 |
| 14:28 |
-501.82 |
312.66 |
304.31 |
| 14:27 |
-501.82 |
299.32 |
296.11 |
| 14:26 |
-460.32 |
299.32 |
282.78 |
| 14:25 |
-460.32 |
290.61 |
280.48 |
| 14:24 |
-460.32 |
259.36 |
229.24 |
| 14:23 |
-460.32 |
257.81 |
204.91 |
| 14:22 |
-460.32 |
248.09 |
190.07 |
| 14:21 |
-460.32 |
287.77 |
193.64 |
| 14:20 |
-460.32 |
286.48 |
192.36 |
| 14:19 |
-460.32 |
275.47 |
200.81 |
| 14:18 |
-460.32 |
274.96 |
203.63 |
| 14:17 |
-460.32 |
280.08 |
205.16 |
| 14:16 |
-460.32 |
290.32 |
207.47 |
| 14:15 |
-460.32 |
306.72 |
207.21 |
| 14:14 |
-460.32 |
304.15 |
201.31 |
| 14:13 |
-460.32 |
251.63 |
202.08 |
| 14:12 |
-460.32 |
251.63 |
206.18 |
| 14:11 |
-460.32 |
241.90 |
218.72 |
| 14:10 |
-460.32 |
254.96 |
214.37 |
| 14:09 |
-460.32 |
254.96 |
224.87 |
| 14:08 |
-460.32 |
248.04 |
227.94 |
| 14:07 |
-460.32 |
248.04 |
228.20 |
| 14:06 |
-460.32 |
248.04 |
232.29 |
| 14:05 |
-460.32 |
248.04 |
225.88 |
| 14:04 |
-460.32 |
253.93 |
221.01 |
| 14:03 |
-460.32 |
253.93 |
226.14 |
| 14:02 |
-460.32 |
253.93 |
218.70 |
| 14:01 |
-460.32 |
253.93 |
213.31 |
| 14:00 |
-460.32 |
278.27 |
214.33 |
| 13:59 |
-460.32 |
278.27 |
219.97 |
| 13:58 |
-460.32 |
288.52 |
220.74 |
| 13:57 |
-460.32 |
294.16 |
227.15 |
| 13:56 |
-460.32 |
300.31 |
225.10 |
| 13:55 |
-460.32 |
312.37 |
227.40 |
| 13:54 |
-460.32 |
312.37 |
219.70 |
| 13:53 |
-460.32 |
326.23 |
226.63 |
| 13:52 |
-460.32 |
280.60 |
224.06 |
| 13:51 |
-460.32 |
280.60 |
221.24 |
| 13:50 |
-460.32 |
285.73 |
223.29 |
| 13:49 |
-460.32 |
294.44 |
228.16 |
| 13:48 |
-460.32 |
294.44 |
221.75 |
| 13:47 |
-460.32 |
291.36 |
228.93 |
| 13:46 |
-460.32 |
261.90 |
187.95 |
| 13:45 |
-460.32 |
245.51 |
194.86 |
| 13:44 |
-460.32 |
245.51 |
192.81 |
| 13:43 |
-460.32 |
277.01 |
189.74 |
| 13:42 |
-460.32 |
271.88 |
195.12 |
| 13:41 |
-460.32 |
274.19 |
207.16 |
| 13:40 |
-460.32 |
286.76 |
199.21 |
| 13:39 |
-460.32 |
286.50 |
208.19 |
| 13:38 |
-460.32 |
285.98 |
201.52 |
| 13:37 |
-539.68 |
296.51 |
178.14 |
| 13:36 |
-539.68 |
286.24 |
166.33 |
| 13:35 |
-539.68 |
286.24 |
170.95 |
| 13:34 |
-539.68 |
279.83 |
159.66 |
| 13:33 |
-539.68 |
296.51 |
136.81 |
| 13:32 |
-539.68 |
296.51 |
83.69 |
| 13:31 |
-539.68 |
303.95 |
92.41 |
| 13:30 |
-539.68 |
303.95 |
91.38 |
| 13:29 |
-539.68 |
303.95 |
88.56 |
| 13:28 |
-539.68 |
280.07 |
89.58 |
| 13:27 |
-539.68 |
262.88 |
44.95 |
| 13:26 |
-539.68 |
266.47 |
25.98 |
| 13:25 |
-539.68 |
251.09 |
23.41 |
| 13:24 |
-539.68 |
258.52 |
16.74 |
| 13:23 |
-539.68 |
264.16 |
8.03 |
| 13:22 |
-539.68 |
252.12 |
-14.52 |
| 13:21 |
-539.68 |
258.26 |
-6.33 |
| 13:20 |
-539.68 |
264.67 |
-9.66 |
| 13:19 |
-539.68 |
264.67 |
-12.99 |
| 13:18 |
-539.68 |
259.54 |
-32.46 |
| 13:17 |
-539.68 |
259.54 |
-30.16 |
| 13:16 |
-539.68 |
251.59 |
-21.70 |
| 13:15 |
-539.68 |
229.32 |
-48.33 |
| 13:14 |
-539.68 |
222.15 |
-47.83 |
| 13:13 |
-539.68 |
228.03 |
-57.04 |
| 13:12 |
-539.68 |
221.63 |
-48.60 |
| 13:11 |
-539.68 |
211.14 |
-66.26 |
| 13:10 |
-539.68 |
211.14 |
-57.82 |
| 13:09 |
-539.68 |
211.14 |
-71.12 |
| 13:08 |
-539.68 |
196.31 |
-73.17 |
| 13:07 |
-539.68 |
191.20 |
-86.97 |
| 13:06 |
-539.68 |
174.85 |
-85.18 |
| 13:05 |
-539.68 |
160.04 |
-122.89 |
| 13:04 |
-539.68 |
164.12 |
-128.25 |
| 13:03 |
-539.68 |
164.12 |
-116.76 |
| 13:02 |
-539.68 |
164.12 |
-104.51 |
| 13:01 |
-539.68 |
164.12 |
-103.75 |
| 11:30 |
-539.68 |
169.73 |
-126.90 |
| 11:29 |
-539.68 |
144.46 |
-139.67 |
| 11:28 |
-539.68 |
145.48 |
-133.29 |
| 11:27 |
-539.68 |
139.09 |
-135.08 |
| 11:26 |
-539.68 |
144.45 |
-144.52 |
| 11:25 |
-539.68 |
106.96 |
-145.29 |
| 11:24 |
-539.68 |
89.14 |
-150.39 |
| 11:23 |
-539.68 |
89.14 |
-149.62 |
| 11:22 |
-539.68 |
89.14 |
-147.84 |
| 11:21 |
-539.68 |
89.14 |
-146.57 |
| 11:20 |
-539.68 |
99.30 |
-144.54 |
| 11:19 |
-539.68 |
90.15 |
-145.05 |
| 11:18 |
-539.68 |
90.15 |
-134.39 |
| 11:17 |
-539.68 |
150.10 |
-67.58 |
| 11:16 |
-539.68 |
178.04 |
-53.11 |
| 11:15 |
-539.68 |
225.57 |
-40.65 |
| 11:14 |
-409.89 |
250.52 |
1.60 |
| 11:13 |
-409.89 |
263.00 |
22.50 |
| 11:12 |
-409.89 |
290.54 |
50.03 |
| 11:11 |
-409.89 |
290.54 |
48.24 |
| 11:10 |
-409.89 |
290.54 |
44.67 |
| 11:09 |
-409.89 |
290.54 |
39.57 |
| 11:08 |
-409.89 |
290.54 |
37.53 |
| 11:07 |
-409.89 |
306.11 |
35.48 |
| 11:06 |
-409.89 |
298.19 |
37.27 |
| 11:05 |
-409.89 |
298.19 |
42.88 |
| 11:04 |
-409.89 |
298.19 |
51.82 |
| 11:03 |
-409.89 |
298.19 |
59.73 |
| 11:02 |
-409.89 |
305.85 |
53.10 |
| 11:01 |
-409.89 |
294.62 |
52.33 |
| 11:00 |
-409.89 |
283.13 |
52.84 |
| 10:59 |
-409.89 |
263.48 |
54.62 |
| 10:58 |
-409.89 |
263.48 |
47.23 |
| 10:57 |
-409.89 |
263.48 |
41.36 |
| 10:56 |
-359.65 |
286.43 |
53.34 |
| 10:55 |
-359.65 |
309.13 |
53.85 |
| 10:54 |
-359.65 |
309.13 |
55.89 |
| 10:53 |
-359.65 |
304.02 |
56.14 |
| 10:52 |
-359.65 |
304.02 |
57.17 |
| 10:51 |
-359.65 |
304.02 |
59.46 |
| 10:50 |
-359.65 |
288.72 |
62.52 |
| 10:49 |
-359.65 |
294.58 |
65.58 |
| 10:48 |
-359.65 |
282.35 |
50.54 |
| 10:47 |
-359.65 |
265.78 |
46.71 |
| 10:46 |
-359.65 |
275.72 |
42.89 |
| 10:45 |
-359.65 |
275.72 |
28.36 |
| 10:44 |
-359.65 |
275.72 |
28.87 |
| 10:43 |
-359.65 |
275.72 |
27.85 |
| 10:42 |
-359.65 |
279.29 |
-1.97 |
| 10:41 |
-359.65 |
279.79 |
3.64 |
| 10:40 |
-359.65 |
286.41 |
-6.31 |
| 10:39 |
-359.65 |
305.01 |
1.59 |
| 10:38 |
-359.65 |
299.92 |
0.82 |
| 10:37 |
-351.92 |
294.82 |
-35.82 |
| 10:36 |
-224.30 |
322.38 |
3.25 |
| 10:35 |
-224.30 |
317.26 |
12.45 |
| 10:34 |
-224.30 |
330.81 |
75.62 |
| 10:33 |
-224.30 |
330.81 |
73.06 |
| 10:32 |
-224.30 |
353.36 |
110.21 |
| 10:31 |
-224.30 |
346.95 |
116.36 |
| 10:30 |
-224.30 |
352.34 |
131.22 |
| 10:29 |
-224.30 |
353.87 |
149.94 |
| 10:28 |
-224.30 |
356.43 |
164.05 |
| 10:27 |
-224.30 |
363.10 |
156.86 |
| 10:26 |
-224.30 |
363.10 |
150.45 |
| 10:25 |
-224.30 |
385.15 |
164.55 |
| 10:24 |
-224.30 |
375.40 |
159.17 |
| 10:23 |
-224.30 |
358.75 |
156.35 |
| 10:22 |
-224.30 |
345.94 |
158.32 |
| 10:21 |
-224.30 |
358.48 |
154.59 |
| 10:20 |
-224.30 |
344.40 |
152.54 |
| 10:19 |
-224.30 |
344.40 |
149.98 |
| 10:18 |
-224.30 |
349.52 |
148.70 |
| 10:17 |
-224.30 |
349.52 |
147.67 |
| 10:16 |
-224.30 |
349.52 |
149.20 |
| 10:15 |
-224.30 |
394.33 |
181.46 |
| 10:14 |
-224.30 |
408.42 |
166.34 |
| 10:13 |
-224.30 |
408.42 |
185.56 |
| 10:12 |
-224.30 |
403.29 |
170.43 |
| 10:11 |
-224.30 |
409.69 |
165.57 |
| 10:10 |
-224.30 |
401.49 |
161.46 |
| 10:09 |
-224.30 |
395.09 |
162.23 |
| 10:08 |
-224.30 |
416.11 |
174.28 |
| 10:07 |
-224.30 |
403.03 |
175.04 |
| 10:06 |
-224.30 |
409.19 |
175.04 |
| 10:05 |
-224.30 |
436.88 |
197.86 |
| 10:04 |
-224.30 |
412.54 |
195.04 |
| 10:03 |
-284.78 |
432.02 |
195.55 |
| 10:02 |
-284.78 |
423.31 |
197.35 |
| 10:01 |
-237.84 |
457.69 |
220.17 |
| 10:00 |
-237.84 |
443.81 |
232.23 |
| 09:59 |
-237.84 |
432.76 |
241.47 |
| 09:58 |
-237.84 |
428.13 |
235.30 |
| 09:57 |
-237.84 |
388.13 |
191.98 |
| 09:56 |
-237.84 |
381.47 |
181.73 |
| 09:55 |
-237.84 |
389.65 |
176.86 |
| 09:54 |
-191.54 |
374.30 |
162.52 |
| 09:53 |
-191.54 |
365.33 |
147.68 |
| 09:52 |
-191.54 |
384.51 |
127.22 |
| 09:51 |
-201.78 |
169.26 |
50.98 |
| 09:50 |
-201.78 |
174.88 |
44.86 |
| 09:49 |
-201.78 |
174.88 |
49.70 |
| 09:48 |
-201.78 |
174.88 |
52.76 |
| 09:47 |
-201.78 |
190.18 |
50.97 |
| 09:46 |
-201.78 |
171.28 |
34.63 |
| 09:45 |
-201.78 |
145.52 |
20.59 |
| 09:44 |
-201.78 |
150.62 |
22.11 |
| 09:43 |
-201.78 |
124.10 |
12.42 |
| 09:42 |
-92.71 |
112.13 |
32.05 |
| 09:41 |
-92.71 |
105.75 |
45.57 |
| 09:40 |
-92.71 |
76.85 |
38.66 |
| 09:39 |
-92.71 |
85.80 |
30.99 |
| 09:38 |
-54.45 |
38.04 |
13.62 |
| 09:37 |
0.00 |
-13.87 |
16.43 |
| 09:36 |
0.00 |
7.09 |
13.10 |
| 09:35 |
0.00 |
-12.85 |
8.25 |
| 09:34 |
0.00 |
-8.77 |
-0.94 |
| 09:33 |
0.00 |
0.40 |
-7.82 |
| 09:32 |
0.00 |
11.08 |
-16.99 |
| 09:31 |
0.00 |
24.32 |
-8.09 |
| 09:30 |
0.00 |
14.33 |
-6.14 |
|
| 大单资金：-490.33万元 |
成交额占比：-4.08% |
| 中单资金：171.27万元 |
成交额占比：1.43% |
| 小单资金：297.39万元 |
成交额占比：2.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
25.72 |
0.86% |
-21.67 |
-2334.01 |
-490.33 |
-4.08% |
171.27 |
1.43% |
297.39 |
2.48% |
| 20250630 |
25.50 |
1.03% |
1516.96 |
-3187.44 |
28.77 |
0.28% |
375.32 |
3.62% |
1112.87 |
10.75% |
| 20250627 |
25.24 |
0.64% |
-616.06 |
-5767.55 |
-166.68 |
-1.45% |
87.56 |
0.76% |
-536.94 |
-4.67% |
| 20250626 |
25.08 |
-1.38% |
-3786.37 |
-10536.35 |
-1367.64 |
-8.43% |
-1632.20 |
-10.06% |
-786.53 |
-4.85% |
| 20250625 |
25.43 |
-0.63% |
-2024.01 |
-10185.05 |
-338.13 |
-1.84% |
-1291.04 |
-7.01% |
-394.84 |
-2.14% |
| 20250624 |
25.59 |
-5.95% |
-3024.71 |
-10848.90 |
-1343.76 |
-4.41% |
-1860.41 |
-6.11% |
179.46 |
0.59% |
| 20250623 |
27.21 |
-2.51% |
-6304.80 |
-11444.26 |
-2551.34 |
-6.44% |
-2598.43 |
-6.56% |
-1155.03 |
-2.91% |
| 20250620 |
27.91 |
3.37% |
-9949.06 |
-15061.61 |
-4935.48 |
-9.67% |
-2729.03 |
-5.35% |
-2284.55 |
-4.48% |
| 20250619 |
27.00 |
-4.66% |
-4250.16 |
-10004.83 |
-1016.34 |
-3.33% |
-2585.98 |
-8.47% |
-647.84 |
-2.12% |
| 20250618 |
28.32 |
-2.58% |
-3826.62 |
-8882.70 |
-1001.98 |
-2.36% |
-1350.87 |
-3.18% |
-1473.77 |
-3.47% |
| 20250617 |
29.07 |
-2.87% |
-4885.92 |
-7908.32 |
-1939.12 |
-2.82% |
-1472.97 |
-2.14% |
-1473.83 |
-2.14% |
| 20250616 |
29.93 |
10.00% |
-11009.86 |
-6230.80 |
-6168.69 |
-19.70% |
-3142.15 |
-10.03% |
-1699.02 |
-5.43% |
| 20250613 |
27.21 |
9.98% |
-5146.13 |
-173.49 |
121.30 |
0.40% |
-2387.34 |
-7.88% |
-2880.09 |
-9.51% |
| 20250612 |
24.74 |
0.77% |
172.30 |
-111.50 |
105.79 |
2.48% |
91.90 |
2.15% |
-25.39 |
-0.59% |
| 20250611 |
24.55 |
0.00% |
-178.07 |
-206.88 |
-27.60 |
-0.66% |
-164.55 |
-3.92% |
14.08 |
0.34% |
| 20250610 |
24.55 |
-2.73% |
-1619.88 |
-138.66 |
-261.60 |
-3.20% |
-1055.03 |
-12.90% |
-303.25 |
-3.71% |
| 20250609 |
25.24 |
2.98% |
282.05 |
347.34 |
-111.38 |
-1.00% |
10.63 |
0.10% |
382.80 |
3.43% |
| 20250606 |
24.51 |
0.37% |
266.02 |
272.12 |
183.29 |
3.50% |
175.53 |
3.36% |
-92.80 |
-1.77% |
| 20250605 |
24.42 |
-0.73% |
-321.39 |
571.39 |
10.41 |
0.22% |
-141.99 |
-3.01% |
-189.81 |
-4.02% |
| 20250604 |
24.60 |
1.40% |
471.61 |
503.24 |
40.62 |
0.71% |
269.68 |
4.71% |
161.31 |
2.82% |
| 20250603 |
24.56 |
1.57% |
589.67 |
474.51 |
224.40 |
3.64% |
114.10 |
1.85% |
251.17 |
4.07% |
| 20250530 |
24.18 |
-1.10% |
-573.38 |
107.10 |
-186.60 |
-3.42% |
-467.07 |
-8.55% |
80.29 |
1.47% |
| 20250529 |
24.45 |
0.91% |
1347.85 |
908.98 |
482.56 |
6.34% |
480.04 |
6.30% |
385.25 |
5.06% |
| 20250528 |
24.23 |
-1.26% |
-572.99 |
505.99 |
-57.74 |
-1.19% |
-565.68 |
-11.70% |
50.43 |
1.04% |
| 20250527 |
24.54 |
-0.20% |
-18.99 |
437.46 |
11.89 |
0.23% |
-389.68 |
-7.47% |
358.80 |
6.88% |
| 20250526 |
24.59 |
0.41% |
-202.93 |
393.61 |
-143.01 |
-2.81% |
-392.40 |
-7.71% |
332.48 |
6.53% |
| 20250523 |
24.49 |
0.57% |
1028.54 |
1222.99 |
615.28 |
6.63% |
-70.28 |
-0.76% |
483.54 |
5.21% |
| 20250522 |
24.35 |
-2.21% |
-661.42 |
1008.80 |
79.57 |
1.02% |
-702.87 |
-9.00% |
-38.12 |
-0.49% |
| 20250521 |
24.90 |
-0.60% |
-407.89 |
1180.04 |
-126.27 |
-1.44% |
-234.71 |
-2.67% |
-46.91 |
-0.53% |
| 20250520 |
25.05 |
-0.04% |
-645.98 |
2304.33 |
-31.96 |
-0.38% |
-336.38 |
-3.99% |
-277.64 |
-3.29% |
003017大洋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向：成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢？什么是大洋生物[003017]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大洋生物[003017]资金流向的计算方法不同，所以数据会有不一致的情况。
|
