| 003017大洋生物 今日实时资金流向 |
| 15:00 |
34.83 |
-373.95 |
-1024.62 |
| 14:59 |
2.54 |
-460.13 |
-1096.56 |
| 14:58 |
2.54 |
-460.13 |
-1096.56 |
| 14:57 |
2.54 |
-460.89 |
-1096.30 |
| 14:56 |
2.54 |
-503.83 |
-1101.66 |
| 14:55 |
2.54 |
-452.83 |
-1115.64 |
| 14:54 |
2.54 |
-460.47 |
-1104.48 |
| 14:53 |
2.54 |
-481.29 |
-1112.61 |
| 14:52 |
2.54 |
-472.43 |
-1116.42 |
| 14:51 |
2.54 |
-459.76 |
-1130.39 |
| 14:50 |
2.54 |
-481.05 |
-1125.03 |
| 14:49 |
-37.67 |
-499.75 |
-1129.33 |
| 14:48 |
-37.67 |
-430.09 |
-1087.06 |
| 14:47 |
-37.67 |
-458.00 |
-1091.89 |
| 14:46 |
-37.67 |
-492.22 |
-1087.33 |
| 14:45 |
-37.67 |
-497.54 |
-1096.20 |
| 14:44 |
-80.62 |
-516.49 |
-1119.31 |
| 14:43 |
-80.62 |
-514.23 |
-1140.53 |
| 14:42 |
-80.62 |
-528.35 |
-1139.52 |
| 14:41 |
-80.62 |
-541.22 |
-1142.81 |
| 14:40 |
-80.62 |
-555.10 |
-1156.94 |
| 14:39 |
-80.62 |
-606.76 |
-1177.35 |
| 14:38 |
-80.62 |
-608.52 |
-1184.65 |
| 14:37 |
-114.87 |
-566.49 |
-1187.73 |
| 14:36 |
-114.87 |
-554.92 |
-1179.18 |
| 14:35 |
-114.87 |
-554.92 |
-1180.44 |
| 14:34 |
-114.87 |
-531.52 |
-1171.38 |
| 14:33 |
-114.87 |
-523.67 |
-1158.19 |
| 14:32 |
-114.87 |
-524.18 |
-1132.54 |
| 14:31 |
-114.87 |
-529.22 |
-1111.15 |
| 14:30 |
-114.87 |
-518.90 |
-1103.36 |
| 14:29 |
-114.87 |
-513.62 |
-1078.95 |
| 14:28 |
-114.87 |
-503.80 |
-1061.33 |
| 14:27 |
-114.87 |
-508.84 |
-1070.81 |
| 14:26 |
-114.87 |
-533.75 |
-1083.39 |
| 14:25 |
-114.87 |
-539.29 |
-1077.36 |
| 14:24 |
-114.87 |
-540.80 |
-1064.94 |
| 14:23 |
-114.87 |
-525.21 |
-1061.42 |
| 14:22 |
-114.87 |
-548.10 |
-1060.92 |
| 14:21 |
-114.87 |
-554.38 |
-1054.14 |
| 14:20 |
-114.87 |
-544.58 |
-1058.16 |
| 14:19 |
-114.87 |
-575.25 |
-1062.95 |
| 14:18 |
-114.87 |
-587.06 |
-1047.87 |
| 14:17 |
-114.87 |
-564.69 |
-1034.55 |
| 14:16 |
-114.87 |
-589.08 |
-1035.66 |
| 14:15 |
-114.87 |
-567.71 |
-1034.15 |
| 14:14 |
-114.87 |
-549.37 |
-1028.63 |
| 14:13 |
-114.87 |
-559.42 |
-1014.80 |
| 14:12 |
-114.87 |
-544.08 |
-985.64 |
| 14:11 |
-114.87 |
-544.08 |
-1000.74 |
| 14:10 |
-114.87 |
-535.58 |
-1014.03 |
| 14:09 |
-114.87 |
-477.65 |
-1002.24 |
| 14:08 |
-114.87 |
-446.00 |
-969.32 |
| 14:07 |
-83.19 |
-423.86 |
-966.81 |
| 14:06 |
-83.19 |
-399.45 |
-964.80 |
| 14:05 |
-83.19 |
-389.13 |
-955.49 |
| 14:04 |
-83.19 |
-404.24 |
-947.94 |
| 14:03 |
-83.19 |
-388.66 |
-961.23 |
| 14:02 |
-32.61 |
-339.08 |
-944.59 |
| 14:01 |
-32.61 |
-331.53 |
-934.42 |
| 14:00 |
-32.61 |
-281.06 |
-924.34 |
| 13:59 |
-72.97 |
-286.11 |
-930.19 |
| 13:58 |
-72.97 |
-316.85 |
-933.98 |
| 13:57 |
-72.97 |
-324.82 |
-941.04 |
| 13:56 |
-72.97 |
-301.39 |
-923.40 |
| 13:55 |
-72.97 |
-282.49 |
-915.09 |
| 13:54 |
-17.46 |
-271.40 |
-894.66 |
| 13:53 |
13.85 |
-231.01 |
-880.17 |
| 13:52 |
13.85 |
-212.07 |
-879.31 |
| 13:51 |
13.85 |
-222.93 |
-875.32 |
| 13:50 |
13.85 |
-202.20 |
-854.08 |
| 13:49 |
13.85 |
-207.53 |
-848.51 |
| 13:48 |
13.85 |
-208.07 |
-855.35 |
| 13:47 |
13.85 |
-204.34 |
-862.83 |
| 13:46 |
13.85 |
-174.27 |
-862.33 |
| 13:45 |
13.85 |
-136.62 |
-859.80 |
| 13:44 |
13.85 |
-92.78 |
-848.68 |
| 13:43 |
13.85 |
-60.88 |
-847.42 |
| 13:42 |
13.85 |
-64.94 |
-845.40 |
| 13:41 |
13.85 |
-55.31 |
-859.07 |
| 13:40 |
-26.10 |
-55.31 |
-857.56 |
| 13:39 |
-26.10 |
-54.05 |
-846.08 |
| 13:38 |
-26.10 |
-8.68 |
-837.28 |
| 13:37 |
-26.10 |
-8.68 |
-813.73 |
| 13:36 |
-26.10 |
-17.80 |
-813.73 |
| 13:35 |
-26.10 |
2.48 |
-808.68 |
| 13:34 |
-26.10 |
7.55 |
-829.48 |
| 13:33 |
-26.10 |
21.96 |
-832.67 |
| 13:32 |
-26.10 |
21.96 |
-829.03 |
| 13:31 |
-26.10 |
-8.90 |
-832.82 |
| 13:30 |
-26.10 |
-7.89 |
-815.89 |
| 13:29 |
-26.10 |
-7.89 |
-826.50 |
| 13:28 |
-26.10 |
-7.89 |
-820.19 |
| 13:27 |
-26.10 |
1.21 |
-820.70 |
| 13:26 |
-26.10 |
11.07 |
-801.99 |
| 13:25 |
-26.10 |
11.07 |
-784.01 |
| 13:24 |
-26.10 |
19.44 |
-777.17 |
| 13:23 |
-26.10 |
19.44 |
-786.31 |
| 13:22 |
-26.10 |
11.33 |
-770.09 |
| 13:21 |
-26.10 |
27.15 |
-749.23 |
| 13:20 |
-126.88 |
4.62 |
-767.94 |
| 13:19 |
-126.88 |
4.62 |
-784.53 |
| 13:18 |
-126.88 |
-10.78 |
-779.24 |
| 13:17 |
-126.88 |
5.86 |
-773.19 |
| 13:16 |
-126.88 |
24.28 |
-768.15 |
| 13:15 |
-126.88 |
14.93 |
-765.62 |
| 13:14 |
-126.88 |
14.93 |
-759.31 |
| 13:13 |
-126.88 |
8.87 |
-754.77 |
| 13:12 |
-126.88 |
-51.99 |
-751.49 |
| 13:11 |
-126.88 |
-39.14 |
-752.76 |
| 13:10 |
-126.88 |
-39.14 |
-745.21 |
| 13:09 |
-126.88 |
-43.68 |
-746.72 |
| 13:08 |
-161.10 |
-13.00 |
-746.73 |
| 13:07 |
-161.10 |
-13.00 |
-753.77 |
| 13:06 |
-161.10 |
-27.57 |
-755.53 |
| 13:05 |
-122.13 |
6.87 |
-738.70 |
| 13:04 |
-50.92 |
3.59 |
-742.47 |
| 13:03 |
-50.92 |
14.66 |
-725.16 |
| 13:02 |
-50.92 |
14.66 |
-719.37 |
| 13:01 |
-50.92 |
37.33 |
-712.05 |
| 11:30 |
-50.92 |
-5.28 |
-703.14 |
| 11:29 |
-50.92 |
10.32 |
-719.78 |
| 11:28 |
-50.92 |
-18.08 |
-725.58 |
| 11:27 |
-50.92 |
18.43 |
-709.98 |
| 11:26 |
-50.92 |
46.93 |
-699.89 |
| 11:25 |
-19.29 |
88.57 |
-671.59 |
| 11:24 |
-19.29 |
113.91 |
-634.04 |
| 11:23 |
15.09 |
136.02 |
-614.48 |
| 11:22 |
15.09 |
134.74 |
-600.25 |
| 11:21 |
15.09 |
136.77 |
-591.10 |
| 11:20 |
15.09 |
125.33 |
-595.17 |
| 11:19 |
15.09 |
136.26 |
-568.55 |
| 11:18 |
15.09 |
130.16 |
-571.69 |
| 11:17 |
15.09 |
123.56 |
-576.27 |
| 11:16 |
15.09 |
122.03 |
-579.83 |
| 11:15 |
15.09 |
121.51 |
-564.34 |
| 11:14 |
15.09 |
119.48 |
-570.69 |
| 11:13 |
15.09 |
107.80 |
-582.89 |
| 11:12 |
15.09 |
107.80 |
-560.81 |
| 11:11 |
15.09 |
93.56 |
-488.37 |
| 11:10 |
15.09 |
69.15 |
-450.78 |
| 11:09 |
15.09 |
55.17 |
-429.96 |
| 11:08 |
15.09 |
41.45 |
-400.80 |
| 11:07 |
15.09 |
46.46 |
-411.78 |
| 11:06 |
15.09 |
14.13 |
-436.19 |
| 11:05 |
15.09 |
6.51 |
-450.90 |
| 11:04 |
15.09 |
18.18 |
-479.55 |
| 11:03 |
-22.89 |
23.24 |
-482.09 |
| 11:02 |
-22.89 |
8.79 |
-461.09 |
| 11:01 |
-22.89 |
-33.54 |
-461.36 |
| 11:00 |
-61.09 |
-59.23 |
-473.00 |
| 10:59 |
-61.09 |
-80.98 |
-479.64 |
| 10:58 |
-60.31 |
-75.38 |
-491.01 |
| 10:57 |
-60.31 |
-228.04 |
-520.99 |
| 10:56 |
-60.31 |
-265.68 |
-536.05 |
| 10:55 |
-60.31 |
-254.94 |
-533.80 |
| 10:54 |
-60.31 |
-267.71 |
-524.79 |
| 10:53 |
-97.89 |
-294.26 |
-519.79 |
| 10:52 |
-97.89 |
-312.34 |
-516.03 |
| 10:51 |
-143.47 |
-314.62 |
-512.53 |
| 10:50 |
-143.47 |
-300.11 |
-506.28 |
| 10:49 |
-233.70 |
-332.89 |
-522.53 |
| 10:48 |
-233.70 |
-332.89 |
-538.82 |
| 10:47 |
-233.70 |
-362.52 |
-562.43 |
| 10:46 |
-233.70 |
-372.48 |
-565.92 |
| 10:45 |
-233.70 |
-384.91 |
-549.76 |
| 10:44 |
-233.70 |
-378.70 |
-551.75 |
| 10:43 |
-233.70 |
-340.65 |
-562.70 |
| 10:42 |
-233.70 |
-330.95 |
-560.47 |
| 10:41 |
-233.70 |
-352.85 |
-560.47 |
| 10:40 |
-233.70 |
-352.85 |
-557.74 |
| 10:39 |
-233.70 |
-337.44 |
-545.06 |
| 10:38 |
-233.70 |
-301.37 |
-525.17 |
| 10:37 |
-233.70 |
-279.23 |
-517.70 |
| 10:36 |
-233.70 |
-305.88 |
-518.95 |
| 10:35 |
-233.70 |
-305.88 |
-508.00 |
| 10:34 |
-233.70 |
-313.35 |
-485.85 |
| 10:33 |
-233.70 |
-326.05 |
-487.10 |
| 10:32 |
-233.70 |
-306.13 |
-504.53 |
| 10:31 |
-233.70 |
-313.35 |
-509.51 |
| 10:30 |
-233.70 |
-349.70 |
-511.01 |
| 10:29 |
-233.70 |
-349.70 |
-520.47 |
| 10:28 |
-233.70 |
-371.34 |
-524.70 |
| 10:27 |
-233.70 |
-386.50 |
-524.21 |
| 10:26 |
-233.70 |
-380.79 |
-510.30 |
| 10:25 |
-233.70 |
-381.04 |
-508.81 |
| 10:24 |
-233.70 |
-351.47 |
-495.65 |
| 10:23 |
-233.70 |
-382.04 |
-473.29 |
| 10:22 |
-199.96 |
-393.21 |
-461.63 |
| 10:21 |
-143.63 |
-371.86 |
-446.25 |
| 10:20 |
-143.63 |
-370.62 |
-446.27 |
| 10:19 |
-143.63 |
-376.59 |
-416.44 |
| 10:18 |
8.24 |
-321.14 |
-407.98 |
| 10:17 |
8.24 |
-305.44 |
-398.26 |
| 10:16 |
8.24 |
-287.98 |
-405.00 |
| 10:15 |
8.24 |
-280.51 |
-405.07 |
| 10:14 |
8.24 |
-249.10 |
-401.07 |
| 10:13 |
8.24 |
-230.10 |
-399.58 |
| 10:12 |
8.24 |
-228.37 |
-398.84 |
| 10:11 |
8.24 |
-218.12 |
-400.33 |
| 10:10 |
8.24 |
-218.12 |
-391.58 |
| 10:09 |
8.24 |
-216.88 |
-396.37 |
| 10:08 |
-39.02 |
-316.86 |
-405.92 |
| 10:07 |
-39.02 |
-302.17 |
-399.22 |
| 10:06 |
-39.02 |
-285.23 |
-377.06 |
| 10:05 |
-39.02 |
-276.50 |
-366.85 |
| 10:04 |
-39.02 |
-285.73 |
-387.28 |
| 10:03 |
-95.41 |
-292.93 |
-408.64 |
| 10:02 |
-24.72 |
-292.69 |
-382.85 |
| 10:01 |
37.28 |
-272.57 |
-350.84 |
| 10:00 |
37.28 |
-303.88 |
-319.09 |
| 09:59 |
37.28 |
-215.29 |
-308.43 |
| 09:58 |
37.28 |
-213.05 |
-288.80 |
| 09:57 |
37.28 |
-178.20 |
-269.39 |
| 09:56 |
37.28 |
-158.54 |
-258.43 |
| 09:55 |
37.28 |
-135.11 |
-258.69 |
| 09:54 |
37.28 |
-132.13 |
-244.47 |
| 09:53 |
37.28 |
-150.87 |
-255.95 |
| 09:52 |
37.28 |
-143.13 |
-241.00 |
| 09:51 |
37.28 |
-159.57 |
-219.10 |
| 09:50 |
37.28 |
-147.95 |
-237.29 |
| 09:49 |
108.77 |
-117.42 |
-258.41 |
| 09:48 |
146.09 |
-101.02 |
-246.46 |
| 09:47 |
146.09 |
-111.30 |
-292.35 |
| 09:46 |
146.09 |
-65.46 |
-279.48 |
| 09:45 |
177.91 |
-33.32 |
-281.23 |
| 09:44 |
177.91 |
2.41 |
-248.28 |
| 09:43 |
177.91 |
35.90 |
-232.78 |
| 09:42 |
146.17 |
44.35 |
-218.07 |
| 09:41 |
146.17 |
79.20 |
-187.68 |
| 09:40 |
146.17 |
63.34 |
-209.60 |
| 09:39 |
146.17 |
33.45 |
-279.67 |
| 09:38 |
115.33 |
31.19 |
-314.73 |
| 09:37 |
115.33 |
42.60 |
-313.61 |
| 09:36 |
39.90 |
-0.48 |
-336.41 |
| 09:35 |
73.89 |
71.43 |
-338.18 |
| 09:34 |
86.08 |
28.72 |
-351.46 |
| 09:33 |
86.08 |
63.04 |
-308.54 |
| 09:32 |
128.19 |
19.57 |
-337.13 |
| 09:31 |
41.72 |
-30.51 |
-297.88 |
| 09:30 |
-79.36 |
61.50 |
-99.94 |
|
| 大单资金：34.83万元 |
成交额占比：0.13% |
| 中单资金：-373.95万元 |
成交额占比：-1.42% |
| 小单资金：-1024.62万元 |
成交额占比：-3.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
25.19 |
0.24% |
-759.34 |
-2041.08 |
-50.92 |
-0.29% |
-5.28 |
-0.03% |
-703.14 |
-3.96% |
| 20250430 |
25.13 |
-3.20% |
-7475.21 |
-818.26 |
-982.40 |
-2.25% |
-3650.54 |
-8.35% |
-2842.27 |
-6.50% |
| 20250429 |
25.96 |
10.00% |
-3939.23 |
148.65 |
-918.77 |
-4.17% |
-1567.41 |
-7.12% |
-1453.05 |
-6.60% |
| 20250428 |
23.60 |
2.92% |
660.07 |
1083.22 |
370.31 |
1.70% |
417.26 |
1.92% |
-127.50 |
-0.59% |
| 20250425 |
22.93 |
-0.30% |
-1175.05 |
626.89 |
-459.30 |
-2.04% |
-50.74 |
-0.22% |
-665.01 |
-2.95% |
| 20250424 |
23.00 |
2.68% |
2291.51 |
1528.48 |
1171.90 |
8.71% |
544.31 |
4.05% |
575.30 |
4.28% |
| 20250423 |
22.40 |
1.91% |
429.63 |
555.46 |
-15.49 |
-0.14% |
196.11 |
1.76% |
249.01 |
2.23% |
| 20250422 |
21.98 |
5.02% |
1258.79 |
537.69 |
15.80 |
0.13% |
768.30 |
6.14% |
474.69 |
3.80% |
| 20250421 |
20.93 |
2.85% |
358.31 |
900.81 |
-86.02 |
-2.42% |
203.46 |
5.71% |
240.87 |
6.76% |
| 20250418 |
20.35 |
0.20% |
472.86 |
1099.55 |
442.29 |
13.93% |
57.19 |
1.80% |
-26.62 |
-0.84% |
| 20250417 |
20.31 |
2.58% |
305.43 |
682.39 |
198.88 |
6.04% |
-131.61 |
-4.00% |
238.16 |
7.23% |
| 20250416 |
19.80 |
-2.89% |
-233.39 |
525.43 |
-33.26 |
-1.23% |
60.25 |
2.23% |
-260.38 |
-9.62% |
| 20250415 |
20.39 |
2.62% |
490.31 |
602.58 |
378.92 |
8.99% |
208.75 |
4.95% |
-97.36 |
-2.31% |
| 20250414 |
19.87 |
0.46% |
383.78 |
188.19 |
112.72 |
3.08% |
189.93 |
5.19% |
81.13 |
2.22% |
| 20250411 |
19.78 |
0.30% |
424.56 |
-179.48 |
25.13 |
0.75% |
257.08 |
7.66% |
142.35 |
4.24% |
| 20250410 |
19.72 |
2.98% |
476.51 |
-83.22 |
41.92 |
1.08% |
-43.64 |
-1.13% |
478.23 |
12.36% |
| 20250409 |
19.15 |
1.32% |
6.43 |
-125.14 |
43.89 |
1.13% |
-30.93 |
-0.80% |
-6.53 |
-0.17% |
| 20250408 |
18.90 |
-3.47% |
-587.39 |
-172.38 |
-35.47 |
-0.80% |
-193.61 |
-4.36% |
-358.31 |
-8.08% |
| 20250407 |
19.58 |
-9.98% |
-1256.06 |
-228.71 |
-254.95 |
-6.20% |
-470.69 |
-11.45% |
-530.42 |
-12.90% |
| 20250403 |
21.75 |
0.46% |
-212.03 |
99.61 |
121.39 |
4.19% |
-47.95 |
-1.65% |
-285.47 |
-9.85% |
| 20250402 |
21.65 |
1.17% |
43.79 |
181.05 |
0.00 |
0.00% |
-73.72 |
-3.10% |
117.51 |
4.93% |
| 20250401 |
21.40 |
2.05% |
20.81 |
379.31 |
-3.35 |
-0.11% |
-20.67 |
-0.66% |
44.83 |
1.44% |
| 20250331 |
20.97 |
-2.01% |
-449.35 |
382.66 |
-91.80 |
-2.72% |
-188.44 |
-5.59% |
-169.11 |
-5.02% |
| 20250328 |
21.40 |
-1.70% |
-654.89 |
228.36 |
73.37 |
1.83% |
-148.44 |
-3.70% |
-579.82 |
-14.45% |
| 20250327 |
21.77 |
0.79% |
353.37 |
160.56 |
202.83 |
5.67% |
137.88 |
3.85% |
12.66 |
0.35% |
| 20250326 |
21.60 |
2.81% |
366.48 |
113.21 |
198.26 |
4.29% |
9.13 |
0.20% |
159.09 |
3.45% |
| 20250325 |
21.01 |
2.09% |
191.08 |
-158.28 |
0.00 |
0.00% |
-106.61 |
-2.82% |
297.69 |
7.87% |
| 20250324 |
20.58 |
-4.63% |
-838.22 |
-8.49 |
-246.10 |
-4.76% |
-223.94 |
-4.33% |
-368.18 |
-7.12% |
| 20250321 |
21.58 |
-1.24% |
-422.06 |
237.61 |
5.57 |
0.19% |
-270.39 |
-9.12% |
-157.24 |
-5.30% |
| 20250320 |
21.85 |
-0.23% |
-104.45 |
258.58 |
155.48 |
4.27% |
-76.69 |
-2.11% |
-183.24 |
-5.03% |
003017大洋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向：成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢？什么是大洋生物[003017]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大洋生物[003017]资金流向的计算方法不同，所以数据会有不一致的情况。
|
