003017大洋生物 今日实时资金流向 |
15:00 |
-2868.22 |
-2374.75 |
-7356.27 |
14:59 |
-2735.36 |
-2517.09 |
-7424.05 |
14:58 |
-2735.36 |
-2517.09 |
-7424.05 |
14:57 |
-2735.36 |
-2494.59 |
-7424.73 |
14:56 |
-2690.92 |
-2420.35 |
-7407.62 |
14:55 |
-2594.70 |
-2360.69 |
-7219.72 |
14:54 |
-2527.29 |
-2338.09 |
-7176.10 |
14:53 |
-2527.29 |
-2386.31 |
-7151.50 |
14:52 |
-2527.29 |
-2325.96 |
-7142.07 |
14:51 |
-2620.65 |
-2284.53 |
-7109.81 |
14:50 |
-2477.82 |
-2131.83 |
-7000.27 |
14:49 |
-2522.70 |
-2129.14 |
-7008.72 |
14:48 |
-2522.70 |
-2071.39 |
-6893.04 |
14:47 |
-2488.91 |
-1990.28 |
-6833.22 |
14:46 |
-2488.91 |
-2021.69 |
-6827.82 |
14:45 |
-2488.91 |
-2020.70 |
-6819.74 |
14:44 |
-2373.56 |
-1972.44 |
-6736.08 |
14:43 |
-2373.56 |
-1978.85 |
-6724.61 |
14:42 |
-2373.56 |
-1968.06 |
-6714.51 |
14:41 |
-2373.56 |
-1950.17 |
-6707.44 |
14:40 |
-2373.56 |
-1916.11 |
-6702.05 |
14:39 |
-2373.56 |
-1871.59 |
-6656.86 |
14:38 |
-2373.56 |
-1851.00 |
-6665.31 |
14:37 |
-2373.56 |
-1838.19 |
-6664.97 |
14:36 |
-2373.56 |
-1816.27 |
-6658.91 |
14:35 |
-2373.56 |
-1813.25 |
-6655.88 |
14:34 |
-2373.56 |
-1775.47 |
-6651.83 |
14:33 |
-2373.56 |
-1738.69 |
-6602.90 |
14:32 |
-2426.56 |
-1743.09 |
-6595.80 |
14:31 |
-2426.56 |
-1737.35 |
-6579.93 |
14:30 |
-2426.56 |
-1737.35 |
-6569.81 |
14:29 |
-2426.56 |
-1718.46 |
-6570.15 |
14:28 |
-2426.56 |
-1704.97 |
-6569.14 |
14:27 |
-2426.56 |
-1717.48 |
-6520.52 |
14:26 |
-2426.56 |
-1711.74 |
-6477.26 |
14:25 |
-2426.56 |
-1704.30 |
-6470.52 |
14:24 |
-2426.56 |
-1701.26 |
-6472.89 |
14:23 |
-2426.56 |
-1713.76 |
-6462.09 |
14:22 |
-2426.56 |
-1712.07 |
-6464.12 |
14:21 |
-2394.21 |
-1701.28 |
-6421.28 |
14:20 |
-2394.21 |
-1622.54 |
-6381.07 |
14:19 |
-2394.21 |
-1617.46 |
-6369.92 |
14:18 |
-2394.21 |
-1617.46 |
-6359.77 |
14:17 |
-2363.77 |
-1624.57 |
-6339.15 |
14:16 |
-2363.77 |
-1624.57 |
-6329.00 |
14:15 |
-2363.77 |
-1624.57 |
-6316.15 |
14:14 |
-2363.77 |
-1624.57 |
-6326.97 |
14:13 |
-2363.77 |
-1527.85 |
-6242.40 |
14:12 |
-2363.77 |
-1506.51 |
-6215.31 |
14:11 |
-2363.77 |
-1488.89 |
-6204.81 |
14:10 |
-2363.77 |
-1460.41 |
-6202.78 |
14:09 |
-2363.77 |
-1460.41 |
-6198.06 |
14:08 |
-2363.77 |
-1449.58 |
-6180.45 |
14:07 |
-2363.77 |
-1432.29 |
-6177.08 |
14:06 |
-2363.77 |
-1426.87 |
-6180.14 |
14:05 |
-2363.77 |
-1426.55 |
-6154.42 |
14:04 |
-2398.34 |
-1430.62 |
-6142.23 |
14:03 |
-2428.73 |
-1450.54 |
-6177.55 |
14:02 |
-2428.73 |
-1428.63 |
-6162.05 |
14:01 |
-2428.73 |
-1414.80 |
-6141.81 |
14:00 |
-2428.73 |
-1401.99 |
-6126.32 |
13:59 |
-2428.73 |
-1430.95 |
-6121.61 |
13:58 |
-2188.85 |
-1323.49 |
-6063.71 |
13:57 |
-2119.04 |
-1305.61 |
-6049.20 |
13:56 |
-2119.04 |
-1288.41 |
-6039.42 |
13:55 |
-2119.04 |
-1279.97 |
-6038.75 |
13:54 |
-2119.04 |
-1290.43 |
-6018.84 |
13:53 |
-2119.04 |
-1298.53 |
-6019.86 |
13:52 |
-2119.04 |
-1298.53 |
-5999.29 |
13:51 |
-2119.04 |
-1279.95 |
-5952.05 |
13:50 |
-2119.04 |
-1285.02 |
-5949.35 |
13:49 |
-2119.04 |
-1268.15 |
-5940.58 |
13:48 |
-2119.04 |
-1268.15 |
-5932.48 |
13:47 |
-2119.04 |
-1260.72 |
-5913.92 |
13:46 |
-2119.04 |
-1255.66 |
-5892.33 |
13:45 |
-2119.04 |
-1249.59 |
-5867.03 |
13:44 |
-2150.12 |
-1244.18 |
-5858.25 |
13:43 |
-2150.12 |
-1270.18 |
-5834.29 |
13:42 |
-2150.12 |
-1245.55 |
-5837.67 |
13:41 |
-2150.12 |
-1257.02 |
-5836.66 |
13:40 |
-2150.12 |
-1267.16 |
-5844.09 |
13:39 |
-2150.12 |
-1286.03 |
-5824.21 |
13:38 |
-2105.62 |
-1246.61 |
-5858.61 |
13:37 |
-2010.54 |
-1207.47 |
-5902.06 |
13:36 |
-1776.66 |
-967.51 |
-5757.74 |
13:35 |
-1776.66 |
-890.73 |
-5722.91 |
13:34 |
-1776.66 |
-844.69 |
-5709.04 |
13:33 |
-1776.66 |
-866.02 |
-5700.23 |
13:32 |
-1827.48 |
-876.18 |
-5699.22 |
13:31 |
-1827.48 |
-876.18 |
-5704.31 |
13:30 |
-1708.68 |
-875.86 |
-5757.50 |
13:29 |
-1539.07 |
-890.75 |
-5779.52 |
13:28 |
-1339.16 |
-878.89 |
-5753.09 |
13:27 |
-1040.09 |
-896.56 |
-5740.54 |
13:26 |
-1040.09 |
-889.08 |
-5740.19 |
13:25 |
-1105.63 |
-889.08 |
-5751.75 |
13:24 |
-1105.63 |
-877.87 |
-5727.64 |
13:23 |
-1138.27 |
-847.28 |
-5679.39 |
13:22 |
-1093.75 |
-830.97 |
-5643.69 |
13:21 |
-1093.75 |
-842.87 |
-5579.43 |
13:20 |
-1127.75 |
-838.12 |
-5575.02 |
13:19 |
-1127.75 |
-832.70 |
-5564.84 |
13:18 |
-1127.75 |
-845.94 |
-5554.66 |
13:17 |
-1127.75 |
-845.94 |
-5556.02 |
13:16 |
-1127.75 |
-849.00 |
-5551.28 |
13:15 |
-1127.75 |
-855.78 |
-5536.36 |
13:14 |
-1127.75 |
-789.66 |
-5461.43 |
13:13 |
-1127.75 |
-778.13 |
-5430.89 |
13:12 |
-1127.75 |
-764.90 |
-5413.93 |
13:11 |
-1036.11 |
-704.51 |
-5307.37 |
13:10 |
-1036.11 |
-704.51 |
-5305.68 |
13:09 |
-842.40 |
-702.48 |
-5291.41 |
13:08 |
-894.08 |
-770.81 |
-5322.35 |
13:07 |
-798.18 |
-776.93 |
-5307.74 |
13:06 |
-748.52 |
-766.72 |
-5276.44 |
13:05 |
-748.52 |
-782.05 |
-5259.43 |
13:04 |
-748.52 |
-798.40 |
-5227.45 |
13:03 |
-748.52 |
-814.07 |
-5214.52 |
13:02 |
-748.52 |
-805.91 |
-5192.41 |
13:01 |
-748.52 |
-805.91 |
-5166.87 |
11:30 |
-718.49 |
-803.89 |
-5098.90 |
11:29 |
-718.49 |
-827.76 |
-5085.18 |
11:28 |
-674.29 |
-827.76 |
-5059.58 |
11:27 |
-674.29 |
-841.38 |
-5026.56 |
11:26 |
-674.29 |
-841.38 |
-5028.61 |
11:25 |
-674.29 |
-868.58 |
-5015.69 |
11:24 |
-674.29 |
-862.47 |
-5015.70 |
11:23 |
-674.29 |
-870.63 |
-4984.77 |
11:22 |
-674.29 |
-870.63 |
-4967.76 |
11:21 |
-706.59 |
-870.63 |
-4956.21 |
11:20 |
-706.59 |
-885.59 |
-4950.78 |
11:19 |
-706.59 |
-917.89 |
-4940.94 |
11:18 |
-706.59 |
-917.89 |
-4931.76 |
11:17 |
-706.59 |
-943.37 |
-4914.09 |
11:16 |
-706.59 |
-954.58 |
-4842.43 |
11:15 |
-706.59 |
-959.68 |
-4822.38 |
11:14 |
-706.59 |
-964.78 |
-4808.79 |
11:13 |
-706.59 |
-941.33 |
-4762.22 |
11:12 |
-706.59 |
-924.28 |
-4667.55 |
11:11 |
-706.59 |
-924.28 |
-4649.14 |
11:10 |
-706.59 |
-924.28 |
-4642.67 |
11:09 |
-706.59 |
-913.74 |
-4627.02 |
11:08 |
-706.59 |
-878.31 |
-4609.64 |
11:07 |
-706.59 |
-878.31 |
-4586.12 |
11:06 |
-706.59 |
-879.66 |
-4554.02 |
11:05 |
-706.59 |
-886.49 |
-4554.72 |
11:04 |
-851.22 |
-898.44 |
-4577.22 |
11:03 |
-851.22 |
-958.90 |
-4563.97 |
11:02 |
-851.22 |
-915.76 |
-4453.42 |
11:01 |
-851.22 |
-904.54 |
-4443.22 |
11:00 |
-851.22 |
-914.74 |
-4428.27 |
10:59 |
-851.22 |
-937.52 |
-4409.04 |
10:58 |
-851.22 |
-937.52 |
-4397.49 |
10:57 |
-851.22 |
-936.85 |
-4375.06 |
10:56 |
-851.22 |
-961.32 |
-4356.73 |
10:55 |
-851.22 |
-961.32 |
-4324.48 |
10:54 |
-883.13 |
-961.66 |
-4295.98 |
10:53 |
-883.13 |
-937.90 |
-4271.21 |
10:52 |
-883.13 |
-852.60 |
-4161.11 |
10:51 |
-883.13 |
-852.60 |
-4130.49 |
10:50 |
-883.13 |
-869.62 |
-4113.14 |
10:49 |
-883.13 |
-844.42 |
-4057.99 |
10:48 |
-883.13 |
-843.06 |
-4034.82 |
10:47 |
-849.06 |
-808.64 |
-4022.21 |
10:46 |
-849.06 |
-767.70 |
-3939.54 |
10:45 |
-849.06 |
-761.90 |
-3929.64 |
10:44 |
-849.06 |
-793.32 |
-3913.74 |
10:43 |
-712.46 |
-793.32 |
-3879.93 |
10:42 |
-712.46 |
-782.73 |
-3830.74 |
10:41 |
-712.46 |
-753.68 |
-3759.98 |
10:40 |
-712.46 |
-749.92 |
-3722.02 |
10:39 |
-712.46 |
-773.53 |
-3693.31 |
10:38 |
-712.46 |
-757.12 |
-3697.42 |
10:37 |
-712.46 |
-749.60 |
-3651.58 |
10:36 |
-712.46 |
-749.60 |
-3640.65 |
10:35 |
-712.46 |
-733.18 |
-3595.16 |
10:34 |
-715.91 |
-700.75 |
-3521.72 |
10:33 |
-715.91 |
-626.23 |
-3478.32 |
10:32 |
-715.91 |
-618.71 |
-3465.68 |
10:31 |
-715.91 |
-625.20 |
-3444.49 |
10:30 |
-715.91 |
-626.92 |
-3422.98 |
10:29 |
-715.91 |
-633.09 |
-3373.81 |
10:28 |
-715.91 |
-633.09 |
-3350.94 |
10:27 |
-715.91 |
-661.42 |
-3328.75 |
10:26 |
-715.91 |
-646.73 |
-3297.33 |
10:25 |
-715.91 |
-648.44 |
-3248.51 |
10:24 |
-715.91 |
-586.59 |
-3229.37 |
10:23 |
-715.91 |
-604.02 |
-3184.93 |
10:22 |
-715.91 |
-632.07 |
-3144.60 |
10:21 |
-715.91 |
-656.35 |
-3143.92 |
10:20 |
-715.91 |
-673.39 |
-3119.39 |
10:19 |
-715.91 |
-709.51 |
-3132.65 |
10:18 |
-715.91 |
-719.71 |
-3119.40 |
10:17 |
-715.91 |
-709.84 |
-3065.52 |
10:16 |
-715.91 |
-744.00 |
-3024.54 |
10:15 |
-715.91 |
-759.36 |
-2973.69 |
10:14 |
-715.91 |
-781.24 |
-2962.75 |
10:13 |
-715.91 |
-748.46 |
-2952.81 |
10:12 |
-715.91 |
-798.82 |
-2926.42 |
10:11 |
-608.40 |
-736.10 |
-2823.03 |
10:10 |
-608.40 |
-755.68 |
-2846.92 |
10:09 |
-651.60 |
-793.44 |
-2864.25 |
10:08 |
-722.15 |
-801.26 |
-2851.75 |
10:07 |
-759.10 |
-784.30 |
-2773.10 |
10:06 |
-796.70 |
-782.96 |
-2732.80 |
10:05 |
-796.70 |
-728.46 |
-2652.92 |
10:04 |
-766.45 |
-639.80 |
-2581.29 |
10:03 |
-766.45 |
-658.16 |
-2596.46 |
10:02 |
-766.45 |
-744.49 |
-2612.31 |
10:01 |
-766.45 |
-779.79 |
-2484.89 |
10:00 |
-905.73 |
-827.99 |
-2449.88 |
09:59 |
-905.73 |
-806.30 |
-2345.85 |
09:58 |
-823.34 |
-802.59 |
-2295.68 |
09:57 |
-771.25 |
-751.98 |
-2190.23 |
09:56 |
-766.47 |
-744.10 |
-2108.34 |
09:55 |
-733.72 |
-710.67 |
-2062.65 |
09:54 |
-733.72 |
-695.24 |
-1851.47 |
09:53 |
-652.99 |
-686.69 |
-1787.12 |
09:52 |
-652.99 |
-705.20 |
-1707.31 |
09:51 |
-709.84 |
-691.85 |
-1667.36 |
09:50 |
-791.72 |
-702.15 |
-1631.22 |
09:49 |
-738.29 |
-669.52 |
-1429.71 |
09:48 |
-738.29 |
-665.06 |
-1344.31 |
09:47 |
-733.53 |
-652.67 |
-1257.77 |
09:46 |
-733.53 |
-604.17 |
-1190.39 |
09:45 |
-733.53 |
-589.11 |
-1099.44 |
09:44 |
-733.53 |
-604.93 |
-975.64 |
09:43 |
-733.53 |
-639.65 |
-873.26 |
09:42 |
-733.53 |
-669.04 |
-808.53 |
09:41 |
-733.53 |
-558.69 |
-743.36 |
09:40 |
-733.53 |
-567.30 |
-702.93 |
09:39 |
-635.59 |
-559.24 |
-702.91 |
09:38 |
-733.29 |
-577.82 |
-602.49 |
09:37 |
-573.37 |
-638.00 |
-556.62 |
09:36 |
-573.37 |
-671.26 |
-429.79 |
09:35 |
-457.89 |
-743.09 |
-376.84 |
09:34 |
-426.82 |
-794.53 |
-231.00 |
09:33 |
-371.47 |
-720.33 |
-58.17 |
09:32 |
-371.47 |
-602.95 |
-11.57 |
09:31 |
-407.90 |
-472.85 |
-12.81 |
09:30 |
-584.57 |
-200.01 |
-32.05 |
|
大单资金:-2868.22万元 |
成交额占比:-6.16% |
中单资金:-2374.75万元 |
成交额占比:-5.10% |
小单资金:-7356.27万元 |
成交额占比:-15.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
33.72 |
-3.30% |
-12599.24 |
-2567.11 |
-2868.22 |
-6.16% |
-2374.75 |
-5.10% |
-7356.27 |
-15.81% |
20250812 |
34.87 |
10.00% |
-109.16 |
-3059.06 |
2013.45 |
7.81% |
-411.41 |
-1.60% |
-1711.20 |
-6.64% |
20250811 |
31.70 |
1.73% |
-219.27 |
-6174.90 |
207.28 |
1.30% |
299.87 |
1.88% |
-726.42 |
-4.55% |
20250808 |
31.16 |
-1.14% |
-1111.91 |
-4624.85 |
-271.26 |
-1.85% |
-1272.99 |
-8.70% |
432.34 |
2.96% |
20250807 |
31.52 |
-1.96% |
-3033.46 |
-1415.54 |
-1648.36 |
-8.66% |
-1415.95 |
-7.44% |
30.85 |
0.16% |
20250806 |
32.15 |
-5.41% |
-6052.25 |
-399.32 |
-3360.17 |
-9.29% |
-2129.60 |
-5.89% |
-562.48 |
-1.56% |
20250805 |
33.99 |
2.88% |
-4813.55 |
3214.80 |
-1102.39 |
-2.82% |
-964.72 |
-2.47% |
-2746.44 |
-7.02% |
20250804 |
33.04 |
-0.15% |
1159.24 |
3404.17 |
1757.33 |
3.38% |
-1159.47 |
-2.23% |
561.38 |
1.08% |
20250801 |
33.09 |
5.42% |
4823.13 |
885.79 |
2938.05 |
7.87% |
465.89 |
1.25% |
1419.19 |
3.80% |
20250731 |
31.39 |
-2.42% |
-3937.94 |
-1836.48 |
-632.14 |
-2.39% |
-1507.75 |
-5.71% |
-1798.05 |
-6.80% |
20250730 |
32.17 |
6.88% |
2228.75 |
-1470.78 |
253.95 |
0.60% |
2230.34 |
5.28% |
-255.54 |
-0.60% |
20250729 |
30.10 |
-4.51% |
-9650.26 |
504.54 |
-913.02 |
-2.34% |
-3237.73 |
-8.29% |
-5499.51 |
-14.07% |
20250728 |
31.52 |
10.02% |
-4044.34 |
1272.16 |
-761.05 |
-2.54% |
-1679.18 |
-5.59% |
-1604.11 |
-5.34% |
20250725 |
28.65 |
0.35% |
-1102.67 |
2480.83 |
215.78 |
1.64% |
-661.50 |
-5.03% |
-656.95 |
-4.99% |
20250724 |
28.55 |
-1.52% |
-3006.94 |
2074.53 |
-266.44 |
-1.89% |
-1900.45 |
-13.50% |
-840.05 |
-5.97% |
20250723 |
28.99 |
5.46% |
4837.60 |
2276.85 |
2229.27 |
6.76% |
2166.01 |
6.57% |
442.32 |
1.34% |
20250722 |
27.49 |
-0.18% |
-1583.59 |
82.70 |
-145.40 |
-1.78% |
-666.04 |
-8.15% |
-772.15 |
-9.45% |
20250721 |
27.54 |
1.06% |
1155.56 |
948.07 |
447.62 |
5.27% |
347.27 |
4.09% |
360.67 |
4.24% |
20250718 |
27.25 |
-1.80% |
-327.22 |
968.88 |
-190.52 |
-1.65% |
-615.85 |
-5.35% |
479.15 |
4.16% |
20250717 |
27.75 |
0.69% |
-687.44 |
1575.77 |
-64.12 |
-0.54% |
-54.62 |
-0.46% |
-568.70 |
-4.81% |
20250716 |
27.56 |
-2.10% |
-2158.40 |
1844.18 |
35.12 |
0.27% |
-1226.80 |
-9.58% |
-966.72 |
-7.55% |
20250715 |
28.15 |
1.70% |
-1229.17 |
1801.66 |
719.97 |
2.48% |
-229.28 |
-0.79% |
-1719.86 |
-5.93% |
20250714 |
27.68 |
5.21% |
2606.35 |
977.79 |
468.43 |
1.92% |
1333.05 |
5.46% |
804.87 |
3.30% |
20250711 |
26.31 |
-0.42% |
-452.75 |
713.85 |
416.37 |
6.16% |
-528.66 |
-7.82% |
-340.46 |
-5.04% |
20250710 |
26.42 |
0.08% |
-1034.97 |
-469.34 |
204.29 |
2.38% |
-598.71 |
-6.99% |
-640.55 |
-7.48% |
20250709 |
26.40 |
-0.49% |
-1620.34 |
-733.57 |
-7.40 |
-0.09% |
-867.16 |
-10.28% |
-745.78 |
-8.84% |
20250708 |
26.53 |
2.24% |
-875.79 |
-996.31 |
-103.90 |
-0.72% |
-115.66 |
-0.80% |
-656.23 |
-4.56% |
20250707 |
25.95 |
2.21% |
1480.71 |
-1382.74 |
204.49 |
1.70% |
602.73 |
5.01% |
673.49 |
5.60% |
20250704 |
25.39 |
-1.36% |
-1600.98 |
-1558.46 |
-766.82 |
-9.89% |
-828.07 |
-10.68% |
-6.09 |
-0.08% |
20250703 |
25.74 |
0.63% |
300.50 |
-958.32 |
-59.94 |
-0.83% |
85.36 |
1.18% |
275.08 |
3.79% |
003017大洋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向:成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢?什么是大洋生物[003017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大洋生物[003017]资金流向的计算方法不同,所以数据会有不一致的情况。
|