003042中农联合 今日实时资金流向 |
15:00 |
193.40 |
-274.62 |
222.88 |
14:59 |
193.40 |
-310.99 |
215.94 |
14:58 |
193.40 |
-310.99 |
215.94 |
14:57 |
193.40 |
-310.99 |
215.94 |
14:56 |
193.40 |
-284.73 |
220.16 |
14:55 |
193.40 |
-284.73 |
210.64 |
14:54 |
193.40 |
-273.26 |
201.58 |
14:53 |
193.40 |
-273.26 |
210.49 |
14:52 |
193.40 |
-273.26 |
208.37 |
14:51 |
193.40 |
-260.26 |
205.49 |
14:50 |
193.40 |
-260.26 |
195.22 |
14:49 |
193.40 |
-260.26 |
194.31 |
14:48 |
193.40 |
-239.89 |
187.96 |
14:47 |
193.40 |
-232.79 |
184.64 |
14:46 |
193.40 |
-242.15 |
188.71 |
14:45 |
193.40 |
-242.15 |
184.94 |
14:44 |
193.40 |
-236.57 |
179.51 |
14:43 |
193.40 |
-229.33 |
178.76 |
14:42 |
193.40 |
-229.33 |
174.99 |
14:41 |
193.40 |
-227.52 |
172.42 |
14:40 |
193.40 |
-235.06 |
171.21 |
14:39 |
193.40 |
-235.06 |
154.92 |
14:38 |
193.40 |
-227.21 |
161.86 |
14:37 |
193.40 |
-227.21 |
159.75 |
14:36 |
193.40 |
-227.21 |
179.08 |
14:35 |
193.40 |
-227.21 |
173.48 |
14:34 |
193.40 |
-238.84 |
168.35 |
14:33 |
193.40 |
-238.84 |
168.35 |
14:32 |
193.40 |
-238.84 |
160.20 |
14:31 |
193.40 |
-238.84 |
157.63 |
14:30 |
193.40 |
-245.18 |
151.15 |
14:29 |
193.40 |
-245.18 |
147.53 |
14:28 |
193.40 |
-256.61 |
142.72 |
14:27 |
193.40 |
-256.61 |
142.11 |
14:26 |
193.40 |
-265.48 |
132.35 |
14:25 |
193.40 |
-265.48 |
137.00 |
14:24 |
193.40 |
-265.48 |
137.30 |
14:23 |
193.40 |
-265.48 |
139.25 |
14:22 |
193.40 |
-265.48 |
132.35 |
14:21 |
193.40 |
-255.75 |
123.81 |
14:20 |
193.40 |
-255.75 |
125.16 |
14:19 |
193.40 |
-274.28 |
109.91 |
14:18 |
193.40 |
-265.89 |
148.83 |
14:17 |
193.40 |
-265.89 |
157.68 |
14:16 |
193.40 |
-265.89 |
156.18 |
14:15 |
193.40 |
-265.89 |
151.23 |
14:14 |
193.40 |
-259.44 |
148.67 |
14:13 |
193.40 |
-259.44 |
148.37 |
14:12 |
193.40 |
-259.44 |
145.07 |
14:11 |
160.74 |
-259.44 |
145.95 |
14:10 |
160.74 |
-226.77 |
164.71 |
14:09 |
160.74 |
-218.80 |
165.61 |
14:08 |
160.74 |
-218.80 |
165.16 |
14:07 |
160.74 |
-224.07 |
177.94 |
14:06 |
160.74 |
-224.07 |
184.26 |
14:05 |
160.74 |
-224.07 |
191.63 |
14:04 |
160.74 |
-206.89 |
200.52 |
14:03 |
160.74 |
-195.59 |
203.53 |
14:02 |
160.74 |
-189.86 |
199.46 |
14:01 |
160.74 |
-176.44 |
196.29 |
14:00 |
160.74 |
-159.53 |
196.59 |
13:59 |
160.74 |
-139.16 |
196.75 |
13:58 |
206.01 |
-139.16 |
201.13 |
13:57 |
246.19 |
-139.16 |
199.02 |
13:56 |
246.19 |
-139.16 |
204.91 |
13:55 |
246.19 |
-129.63 |
206.58 |
13:54 |
246.19 |
-129.63 |
221.87 |
13:53 |
246.19 |
-129.63 |
221.87 |
13:52 |
246.19 |
-129.63 |
224.75 |
13:51 |
246.19 |
-129.63 |
219.60 |
13:50 |
246.19 |
-129.63 |
220.81 |
13:49 |
246.19 |
-121.00 |
209.30 |
13:48 |
246.19 |
-121.00 |
210.51 |
13:47 |
246.19 |
-121.00 |
217.48 |
13:46 |
246.19 |
-121.00 |
218.69 |
13:45 |
246.19 |
-121.00 |
220.05 |
13:44 |
246.19 |
-121.00 |
222.18 |
13:43 |
246.19 |
-121.00 |
216.42 |
13:42 |
246.19 |
-121.00 |
216.57 |
13:41 |
246.19 |
-121.00 |
213.99 |
13:40 |
246.19 |
-121.00 |
212.48 |
13:39 |
246.19 |
-114.50 |
210.81 |
13:38 |
246.19 |
-109.34 |
210.66 |
13:37 |
246.19 |
-109.34 |
209.92 |
13:36 |
246.19 |
-109.34 |
213.84 |
13:35 |
246.19 |
-109.34 |
218.85 |
13:34 |
246.19 |
-109.34 |
222.19 |
13:33 |
246.19 |
-109.34 |
221.58 |
13:32 |
246.19 |
-109.34 |
220.97 |
13:31 |
246.19 |
-109.34 |
222.19 |
13:30 |
246.19 |
-109.34 |
222.79 |
13:29 |
246.19 |
-109.34 |
225.98 |
13:28 |
246.19 |
-109.34 |
229.77 |
13:27 |
246.19 |
-109.34 |
233.87 |
13:26 |
246.19 |
-109.34 |
234.18 |
13:25 |
246.19 |
-109.34 |
234.18 |
13:24 |
246.19 |
-109.34 |
232.81 |
13:23 |
246.19 |
-109.34 |
230.98 |
13:22 |
246.19 |
-109.34 |
230.52 |
13:21 |
246.19 |
-109.34 |
229.91 |
13:20 |
246.19 |
-109.34 |
230.06 |
13:19 |
246.19 |
-109.34 |
232.95 |
13:18 |
246.19 |
-109.34 |
228.39 |
13:17 |
246.19 |
-109.34 |
223.23 |
13:16 |
246.19 |
-109.34 |
223.68 |
13:15 |
246.19 |
-109.34 |
221.86 |
13:14 |
246.19 |
-109.34 |
222.92 |
13:13 |
246.19 |
-109.34 |
220.50 |
13:12 |
246.19 |
-109.34 |
223.98 |
13:11 |
246.19 |
-109.34 |
230.04 |
13:10 |
246.19 |
-99.80 |
232.32 |
13:09 |
246.19 |
-99.80 |
234.44 |
13:08 |
246.19 |
-80.85 |
239.90 |
13:07 |
246.19 |
-80.85 |
243.08 |
13:06 |
246.19 |
-80.85 |
244.75 |
13:05 |
246.19 |
-80.85 |
253.55 |
13:04 |
246.19 |
-80.85 |
254.16 |
13:03 |
246.19 |
-86.77 |
254.62 |
13:02 |
246.19 |
-86.77 |
248.40 |
13:01 |
246.19 |
-81.61 |
242.33 |
11:30 |
246.19 |
-72.64 |
241.72 |
11:29 |
246.19 |
-64.43 |
243.39 |
11:28 |
246.19 |
-64.43 |
245.21 |
11:27 |
246.19 |
-64.43 |
249.78 |
11:26 |
246.19 |
-58.19 |
256.48 |
11:25 |
246.19 |
-58.19 |
258.00 |
11:24 |
246.19 |
-58.19 |
258.61 |
11:23 |
246.19 |
-65.80 |
253.43 |
11:22 |
246.19 |
-65.80 |
234.39 |
11:21 |
246.19 |
-65.80 |
230.13 |
11:20 |
246.19 |
-65.80 |
227.08 |
11:19 |
246.19 |
-65.80 |
221.76 |
11:18 |
246.19 |
-59.86 |
229.83 |
11:17 |
246.19 |
-85.02 |
225.87 |
11:16 |
246.19 |
-76.94 |
229.37 |
11:15 |
246.19 |
-98.59 |
209.40 |
11:14 |
246.19 |
-98.59 |
202.85 |
11:13 |
246.19 |
-95.12 |
202.39 |
11:12 |
246.19 |
-101.20 |
200.72 |
11:11 |
246.19 |
-101.20 |
191.61 |
11:10 |
246.19 |
-101.20 |
197.06 |
11:09 |
246.19 |
-101.20 |
195.39 |
11:08 |
246.19 |
-101.20 |
196.15 |
11:07 |
246.19 |
-101.20 |
193.72 |
11:06 |
246.19 |
-86.35 |
194.94 |
11:05 |
246.19 |
-86.35 |
197.67 |
11:04 |
246.19 |
-86.35 |
202.37 |
11:03 |
246.19 |
-86.35 |
207.24 |
11:02 |
246.19 |
-86.35 |
214.08 |
11:01 |
246.19 |
-86.19 |
221.38 |
11:00 |
246.19 |
-86.19 |
217.58 |
10:59 |
246.19 |
-73.13 |
220.16 |
10:58 |
246.19 |
-73.13 |
216.21 |
10:57 |
246.19 |
-73.13 |
218.43 |
10:56 |
246.19 |
-60.16 |
209.12 |
10:55 |
246.19 |
-45.04 |
212.90 |
10:54 |
246.19 |
-45.04 |
218.95 |
10:53 |
246.19 |
-45.04 |
217.74 |
10:52 |
246.19 |
-51.09 |
213.20 |
10:51 |
246.19 |
-69.84 |
205.18 |
10:50 |
246.19 |
-51.87 |
207.00 |
10:49 |
246.19 |
-37.22 |
210.77 |
10:48 |
246.19 |
-37.22 |
217.42 |
10:47 |
246.19 |
-37.22 |
216.21 |
10:46 |
246.19 |
-37.22 |
217.12 |
10:45 |
246.19 |
-37.22 |
217.06 |
10:44 |
246.19 |
-37.22 |
218.21 |
10:43 |
246.19 |
-29.64 |
225.44 |
10:42 |
246.19 |
-29.64 |
239.84 |
10:41 |
246.19 |
-29.64 |
239.54 |
10:40 |
246.19 |
-29.64 |
245.75 |
10:39 |
246.19 |
-29.64 |
249.70 |
10:38 |
246.19 |
-29.64 |
250.15 |
10:37 |
246.19 |
-29.64 |
250.69 |
10:36 |
246.19 |
-28.43 |
233.15 |
10:35 |
246.19 |
-33.73 |
190.34 |
10:34 |
246.19 |
-20.15 |
183.51 |
10:33 |
246.19 |
-20.15 |
192.16 |
10:32 |
246.19 |
-25.47 |
192.31 |
10:31 |
246.19 |
-25.47 |
180.94 |
10:30 |
246.19 |
-25.47 |
184.88 |
10:29 |
246.19 |
-11.22 |
189.48 |
10:28 |
246.19 |
-11.22 |
194.03 |
10:27 |
246.19 |
-11.22 |
189.78 |
10:26 |
246.19 |
-7.59 |
186.53 |
10:25 |
246.19 |
-0.01 |
189.48 |
10:24 |
246.19 |
-0.01 |
186.91 |
10:23 |
246.19 |
-6.67 |
171.38 |
10:22 |
246.19 |
0.29 |
178.49 |
10:21 |
246.19 |
0.29 |
175.47 |
10:20 |
246.19 |
5.43 |
176.07 |
10:19 |
246.19 |
5.43 |
183.01 |
10:18 |
246.19 |
5.43 |
184.67 |
10:17 |
246.19 |
5.43 |
192.51 |
10:16 |
246.19 |
5.43 |
192.96 |
10:15 |
246.19 |
30.24 |
215.65 |
10:14 |
246.19 |
24.46 |
216.86 |
10:13 |
246.19 |
24.46 |
219.89 |
10:12 |
246.19 |
49.02 |
235.80 |
10:11 |
246.19 |
49.02 |
236.40 |
10:10 |
246.19 |
49.02 |
236.25 |
10:09 |
246.19 |
63.32 |
243.24 |
10:08 |
246.19 |
52.54 |
230.62 |
10:07 |
246.19 |
52.54 |
219.86 |
10:06 |
246.19 |
52.54 |
224.55 |
10:05 |
246.19 |
64.23 |
217.56 |
10:04 |
246.19 |
63.33 |
213.00 |
10:03 |
246.19 |
27.94 |
211.78 |
10:02 |
246.19 |
20.36 |
211.47 |
10:01 |
246.19 |
35.55 |
223.17 |
10:00 |
246.19 |
30.64 |
235.21 |
09:59 |
-75.39 |
-30.10 |
109.97 |
09:58 |
-75.39 |
-33.55 |
101.69 |
09:57 |
-75.39 |
8.20 |
117.67 |
09:56 |
-75.39 |
3.97 |
113.74 |
09:55 |
-75.39 |
3.97 |
105.74 |
09:54 |
-75.39 |
-2.36 |
99.10 |
09:53 |
-75.39 |
-4.78 |
87.64 |
09:52 |
-75.39 |
-4.78 |
78.89 |
09:51 |
-75.39 |
-20.00 |
74.66 |
09:50 |
-75.39 |
-20.00 |
87.93 |
09:49 |
-75.39 |
-12.91 |
101.82 |
09:48 |
-75.39 |
-6.57 |
94.57 |
09:47 |
-75.39 |
-20.00 |
89.58 |
09:46 |
-75.39 |
-31.02 |
101.80 |
09:45 |
-75.39 |
-25.39 |
93.31 |
09:44 |
-75.39 |
-19.78 |
102.70 |
09:43 |
-75.39 |
-40.57 |
93.44 |
09:42 |
-75.39 |
-32.82 |
96.77 |
09:41 |
-75.39 |
-20.38 |
88.55 |
09:40 |
-75.39 |
-20.38 |
81.25 |
09:39 |
0.00 |
2.57 |
94.31 |
09:38 |
0.00 |
14.44 |
78.75 |
09:37 |
0.00 |
29.94 |
60.04 |
09:36 |
0.00 |
26.29 |
27.05 |
09:35 |
0.00 |
25.45 |
28.78 |
09:34 |
0.00 |
5.42 |
9.94 |
09:33 |
0.00 |
12.03 |
12.03 |
09:32 |
0.00 |
12.03 |
22.41 |
09:31 |
0.00 |
25.03 |
7.30 |
09:30 |
0.00 |
6.02 |
-5.26 |
|
大单资金:193.40万元 |
成交额占比:3.48% |
中单资金:-274.62万元 |
成交额占比:-4.94% |
小单资金:222.88万元 |
成交额占比:4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
15.09 |
0.94% |
141.66 |
673.27 |
193.40 |
3.48% |
-274.62 |
-4.94% |
222.88 |
4.01% |
20241120 |
14.95 |
2.54% |
946.68 |
1020.27 |
102.60 |
1.86% |
176.95 |
3.21% |
667.13 |
12.11% |
20241119 |
14.58 |
1.67% |
208.01 |
1328.49 |
-29.51 |
-0.70% |
-86.42 |
-2.06% |
323.94 |
7.73% |
20241118 |
14.34 |
-3.30% |
-63.70 |
1305.95 |
-63.09 |
-0.92% |
-52.82 |
-0.77% |
52.21 |
0.76% |
20241115 |
14.83 |
-4.32% |
-229.37 |
490.01 |
469.87 |
4.44% |
-720.73 |
-6.81% |
21.49 |
0.20% |
20241114 |
15.50 |
-2.70% |
-1347.10 |
-3286.77 |
540.40 |
4.32% |
-942.79 |
-7.54% |
-944.71 |
-7.56% |
20241113 |
15.93 |
0.95% |
-1145.53 |
-3421.86 |
410.82 |
2.43% |
-909.24 |
-5.37% |
-647.11 |
-3.82% |
20241112 |
15.78 |
1.54% |
-846.46 |
-3862.14 |
-52.05 |
-0.24% |
27.40 |
0.13% |
-821.81 |
-3.80% |
20241111 |
15.54 |
-2.81% |
-4410.66 |
-3756.26 |
-879.03 |
-4.04% |
-1709.41 |
-7.86% |
-1822.22 |
-8.38% |
20241108 |
15.99 |
5.96% |
-9116.65 |
-3053.45 |
-3306.91 |
-11.19% |
-3752.39 |
-12.70% |
-2057.35 |
-6.96% |
20241107 |
15.09 |
4.07% |
1069.17 |
268.61 |
405.31 |
3.25% |
521.06 |
4.17% |
142.80 |
1.14% |
20241106 |
14.50 |
1.47% |
1133.21 |
-39.96 |
-29.46 |
-0.34% |
1045.36 |
12.17% |
117.31 |
1.37% |
20241105 |
14.29 |
2.95% |
709.35 |
-150.34 |
53.83 |
0.93% |
492.76 |
8.50% |
162.76 |
2.81% |
20241104 |
13.88 |
0.80% |
238.60 |
-397.15 |
-176.22 |
-4.92% |
149.68 |
4.18% |
265.14 |
7.40% |
20241101 |
13.77 |
-2.27% |
-652.53 |
-496.40 |
15.15 |
0.27% |
-33.61 |
-0.60% |
-634.07 |
-11.29% |
20241031 |
14.09 |
0.36% |
305.04 |
-872.66 |
96.74 |
2.24% |
-188.52 |
-4.37% |
396.82 |
9.20% |
20241030 |
14.04 |
0.93% |
-72.63 |
-1079.37 |
-139.84 |
-3.08% |
-278.79 |
-6.13% |
346.00 |
7.61% |
20241029 |
13.91 |
-2.59% |
-1537.96 |
-831.85 |
-192.98 |
-3.54% |
-696.65 |
-12.79% |
-648.33 |
-11.90% |
20241028 |
14.28 |
0.28% |
-795.16 |
-739.45 |
-275.47 |
-3.35% |
-1940.24 |
-23.60% |
1420.55 |
17.28% |
20241025 |
14.24 |
-0.07% |
-196.14 |
-268.63 |
-361.11 |
-5.90% |
-517.41 |
-8.46% |
682.38 |
11.16% |
20241024 |
14.25 |
-0.56% |
-36.22 |
-165.05 |
-109.97 |
-2.85% |
-201.62 |
-5.23% |
275.37 |
7.14% |
20241023 |
14.33 |
0.56% |
150.22 |
-161.89 |
107.68 |
1.96% |
-232.03 |
-4.23% |
274.57 |
5.00% |
20241022 |
14.25 |
0.00% |
-155.20 |
-498.95 |
-100.58 |
-1.80% |
-203.38 |
-3.64% |
148.76 |
2.66% |
20241021 |
14.25 |
2.44% |
484.41 |
-1569.81 |
195.35 |
2.68% |
-153.35 |
-2.11% |
442.41 |
6.08% |
20241018 |
13.91 |
-0.29% |
-677.31 |
-2820.98 |
-257.53 |
-3.11% |
-283.51 |
-3.42% |
-136.27 |
-1.64% |
20241017 |
13.95 |
-1.62% |
-1083.70 |
-3119.80 |
-106.81 |
-1.33% |
-719.20 |
-8.96% |
-257.69 |
-3.21% |
20241016 |
14.18 |
-2.61% |
-790.09 |
-3009.39 |
-229.38 |
-2.28% |
-104.91 |
-1.04% |
-455.80 |
-4.52% |
20241015 |
14.56 |
0.97% |
-1935.76 |
-2484.33 |
-1171.44 |
-6.49% |
-378.78 |
-2.10% |
-385.54 |
-2.14% |
20241014 |
14.42 |
9.99% |
-5943.77 |
-1532.04 |
-1055.82 |
-14.71% |
-2696.70 |
-37.57% |
-2191.25 |
-30.53% |
20241011 |
13.11 |
-8.32% |
-3328.45 |
-220.32 |
-556.35 |
-4.13% |
-625.56 |
-4.65% |
-2146.54 |
-15.94% |
003042中农联合 大单资金流向:成交单大于等于6万股或者30万元以上。
003042中农联合 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003042中农联合 小单资金流向:成交单小于1万股或5万元。
如何看中农联合[003042]资金流向的流入和流出呢?什么是中农联合[003042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中农联合[003042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中农联合[003042]资金流向的计算方法不同,所以数据会有不一致的情况。
|