200468宁通信B 今日实时资金流向 |
15:00 |
21.47 |
70.55 |
0.00 |
14:59 |
21.47 |
61.78 |
0.00 |
14:58 |
21.47 |
61.78 |
0.00 |
14:57 |
21.47 |
61.78 |
0.00 |
14:56 |
21.47 |
49.37 |
0.00 |
14:55 |
21.47 |
58.07 |
0.00 |
14:54 |
21.47 |
59.54 |
0.00 |
14:53 |
21.47 |
59.54 |
0.00 |
14:52 |
21.47 |
59.54 |
0.00 |
14:51 |
21.47 |
63.09 |
0.00 |
14:50 |
21.47 |
66.89 |
0.00 |
14:49 |
21.47 |
66.89 |
0.00 |
14:48 |
21.47 |
66.89 |
0.00 |
14:47 |
21.47 |
63.33 |
0.00 |
14:46 |
21.47 |
51.75 |
0.00 |
14:45 |
0.00 |
44.51 |
0.00 |
14:44 |
0.00 |
37.21 |
0.00 |
14:43 |
0.00 |
37.21 |
0.00 |
14:42 |
0.00 |
37.21 |
0.00 |
14:41 |
0.00 |
37.21 |
0.00 |
14:40 |
0.00 |
37.21 |
0.00 |
14:39 |
0.00 |
37.21 |
0.00 |
14:38 |
0.00 |
37.21 |
0.00 |
14:37 |
0.00 |
37.21 |
0.00 |
14:36 |
0.00 |
37.21 |
0.00 |
14:35 |
0.00 |
42.14 |
0.00 |
14:34 |
0.00 |
38.53 |
0.00 |
14:33 |
0.00 |
41.86 |
0.00 |
14:32 |
0.00 |
41.86 |
0.00 |
14:31 |
0.00 |
41.86 |
0.00 |
14:30 |
0.00 |
41.86 |
0.00 |
14:29 |
0.00 |
41.86 |
0.00 |
14:28 |
0.00 |
41.86 |
0.00 |
14:27 |
0.00 |
41.86 |
0.00 |
14:26 |
0.00 |
41.86 |
0.00 |
14:25 |
0.00 |
41.86 |
0.00 |
14:24 |
0.00 |
41.86 |
0.00 |
14:23 |
0.00 |
41.86 |
0.00 |
14:22 |
0.00 |
41.86 |
0.00 |
14:21 |
0.00 |
41.86 |
0.00 |
14:20 |
0.00 |
41.86 |
0.00 |
14:19 |
0.00 |
41.86 |
0.00 |
14:18 |
0.00 |
41.86 |
0.00 |
14:17 |
0.00 |
41.86 |
0.00 |
14:16 |
0.00 |
41.86 |
0.00 |
14:15 |
0.00 |
41.86 |
0.00 |
14:14 |
0.00 |
41.86 |
0.00 |
14:13 |
0.00 |
41.86 |
0.00 |
14:12 |
0.00 |
41.86 |
0.00 |
14:11 |
0.00 |
41.86 |
0.00 |
14:10 |
0.00 |
41.86 |
0.00 |
14:09 |
0.00 |
41.86 |
0.00 |
14:08 |
0.00 |
41.86 |
0.00 |
14:07 |
0.00 |
41.86 |
0.00 |
14:06 |
0.00 |
41.86 |
0.00 |
14:05 |
0.00 |
41.86 |
0.00 |
14:04 |
0.00 |
41.86 |
0.00 |
14:03 |
0.00 |
41.86 |
0.00 |
14:02 |
0.00 |
41.86 |
0.00 |
14:01 |
0.00 |
41.86 |
0.00 |
14:00 |
0.00 |
41.86 |
0.00 |
13:59 |
0.00 |
41.86 |
0.00 |
13:58 |
0.00 |
41.86 |
0.00 |
13:57 |
0.00 |
41.86 |
0.00 |
13:56 |
0.00 |
41.86 |
0.00 |
13:55 |
0.00 |
41.86 |
0.00 |
13:54 |
0.00 |
41.86 |
0.00 |
13:53 |
0.00 |
41.86 |
0.00 |
13:52 |
0.00 |
41.86 |
0.00 |
13:51 |
0.00 |
41.86 |
0.00 |
13:50 |
0.00 |
41.86 |
0.00 |
13:49 |
0.00 |
41.86 |
0.00 |
13:48 |
0.00 |
41.86 |
0.00 |
13:47 |
0.00 |
41.86 |
0.00 |
13:46 |
0.00 |
41.86 |
0.00 |
13:45 |
0.00 |
41.86 |
0.00 |
13:44 |
0.00 |
41.86 |
0.00 |
13:43 |
0.00 |
41.86 |
0.00 |
13:42 |
0.00 |
41.86 |
0.00 |
13:41 |
0.00 |
41.86 |
0.00 |
13:40 |
0.00 |
41.86 |
0.00 |
13:39 |
0.00 |
41.86 |
0.00 |
13:38 |
0.00 |
41.86 |
0.00 |
13:37 |
0.00 |
41.86 |
0.00 |
13:36 |
0.00 |
41.86 |
0.00 |
13:35 |
0.00 |
38.49 |
0.00 |
13:34 |
0.00 |
38.49 |
0.00 |
13:33 |
0.00 |
38.49 |
0.00 |
13:32 |
0.00 |
38.49 |
0.00 |
13:31 |
0.00 |
38.49 |
0.00 |
13:30 |
0.00 |
38.49 |
0.00 |
13:29 |
0.00 |
38.49 |
0.00 |
13:28 |
0.00 |
38.49 |
0.00 |
13:27 |
0.00 |
38.49 |
0.00 |
13:26 |
0.00 |
34.20 |
0.00 |
13:25 |
0.00 |
34.20 |
0.00 |
13:24 |
0.00 |
34.20 |
0.00 |
13:23 |
0.00 |
34.20 |
0.00 |
13:22 |
0.00 |
34.20 |
0.00 |
13:21 |
0.00 |
20.31 |
0.00 |
13:20 |
0.00 |
20.31 |
0.00 |
13:19 |
0.00 |
20.31 |
0.00 |
13:18 |
0.00 |
20.31 |
0.00 |
13:17 |
0.00 |
14.98 |
0.00 |
13:16 |
0.00 |
4.68 |
0.00 |
13:15 |
0.00 |
4.68 |
0.00 |
13:14 |
0.00 |
4.68 |
0.00 |
13:13 |
0.00 |
4.68 |
0.00 |
13:12 |
0.00 |
-8.95 |
0.00 |
13:11 |
0.00 |
-8.95 |
0.00 |
13:10 |
0.00 |
-8.95 |
0.00 |
13:09 |
0.00 |
-8.95 |
0.00 |
13:08 |
0.00 |
-8.95 |
0.00 |
13:07 |
0.00 |
-8.95 |
0.00 |
13:06 |
0.00 |
-8.95 |
0.00 |
13:05 |
0.00 |
-12.49 |
0.00 |
13:04 |
0.00 |
-12.49 |
0.00 |
13:03 |
0.00 |
-12.49 |
0.00 |
13:02 |
0.00 |
-12.49 |
0.00 |
13:01 |
0.00 |
-12.49 |
0.00 |
11:30 |
0.00 |
-13.03 |
0.00 |
11:29 |
0.00 |
-13.03 |
0.00 |
11:28 |
0.00 |
-13.03 |
0.00 |
11:27 |
0.00 |
-13.03 |
0.00 |
11:26 |
0.00 |
-13.03 |
0.00 |
11:25 |
0.00 |
-13.03 |
0.00 |
11:24 |
0.00 |
-13.03 |
0.00 |
11:23 |
0.00 |
-13.03 |
0.00 |
11:22 |
0.00 |
-13.03 |
0.00 |
11:21 |
0.00 |
-13.03 |
0.00 |
11:20 |
0.00 |
-13.03 |
0.00 |
11:19 |
0.00 |
-13.03 |
0.00 |
11:18 |
0.00 |
-13.03 |
0.00 |
11:17 |
0.00 |
-13.03 |
0.00 |
11:16 |
0.00 |
-13.03 |
0.00 |
11:15 |
0.00 |
-13.03 |
0.00 |
11:14 |
0.00 |
-13.03 |
0.00 |
11:13 |
0.00 |
-13.03 |
0.00 |
11:12 |
0.00 |
-13.03 |
0.00 |
11:11 |
0.00 |
-13.03 |
0.00 |
11:10 |
0.00 |
-13.03 |
0.00 |
11:09 |
0.00 |
-13.03 |
0.00 |
11:08 |
0.00 |
-13.03 |
0.00 |
11:07 |
0.00 |
-13.03 |
0.00 |
11:06 |
0.00 |
-13.03 |
0.00 |
11:05 |
0.00 |
-13.03 |
0.00 |
11:04 |
0.00 |
-13.03 |
0.00 |
11:03 |
0.00 |
-13.03 |
0.00 |
11:02 |
0.00 |
-13.03 |
0.00 |
11:01 |
0.00 |
-13.03 |
0.00 |
11:00 |
0.00 |
-13.03 |
0.00 |
10:59 |
0.00 |
-13.03 |
0.00 |
10:58 |
0.00 |
-13.03 |
0.00 |
10:57 |
0.00 |
-13.03 |
0.00 |
10:56 |
0.00 |
-13.03 |
0.00 |
10:55 |
0.00 |
-13.03 |
0.00 |
10:54 |
0.00 |
-13.03 |
0.00 |
10:53 |
0.00 |
-13.03 |
0.00 |
10:52 |
0.00 |
-13.03 |
0.00 |
10:51 |
0.00 |
-13.03 |
0.00 |
10:50 |
0.00 |
-13.03 |
0.00 |
10:49 |
0.00 |
-13.03 |
0.00 |
10:48 |
0.00 |
-13.03 |
0.00 |
10:47 |
0.00 |
-13.03 |
0.00 |
10:46 |
0.00 |
-13.03 |
0.00 |
10:45 |
0.00 |
-13.03 |
0.00 |
10:44 |
0.00 |
-13.03 |
0.00 |
10:43 |
0.00 |
-13.03 |
0.00 |
10:42 |
0.00 |
-13.03 |
0.00 |
10:41 |
0.00 |
-13.03 |
0.00 |
10:40 |
0.00 |
-13.03 |
0.00 |
10:39 |
0.00 |
-13.03 |
0.00 |
10:38 |
0.00 |
-13.03 |
0.00 |
10:37 |
0.00 |
-8.20 |
0.00 |
10:36 |
0.00 |
-8.20 |
0.00 |
10:35 |
0.00 |
-8.20 |
0.00 |
10:34 |
0.00 |
-8.20 |
0.00 |
10:33 |
0.00 |
-8.20 |
0.00 |
10:32 |
0.00 |
-8.20 |
0.00 |
10:31 |
0.00 |
-8.20 |
0.00 |
10:30 |
0.00 |
-8.20 |
0.00 |
10:29 |
0.00 |
-8.20 |
0.00 |
10:28 |
0.00 |
-8.20 |
0.00 |
10:27 |
0.00 |
-8.20 |
0.00 |
10:26 |
0.00 |
-8.20 |
0.00 |
10:25 |
0.00 |
-12.08 |
0.00 |
10:24 |
0.00 |
-12.08 |
0.00 |
10:23 |
0.00 |
-12.08 |
0.00 |
10:22 |
0.00 |
-12.08 |
0.00 |
10:21 |
0.00 |
-12.08 |
0.00 |
10:20 |
0.00 |
-12.08 |
0.00 |
10:19 |
0.00 |
-12.08 |
0.00 |
10:18 |
0.00 |
-12.08 |
0.00 |
10:17 |
0.00 |
-12.08 |
0.00 |
10:16 |
0.00 |
-12.08 |
0.00 |
10:15 |
0.00 |
-12.08 |
0.00 |
10:14 |
0.00 |
-12.08 |
0.00 |
10:13 |
0.00 |
-12.08 |
0.00 |
10:12 |
0.00 |
-12.08 |
0.00 |
10:11 |
0.00 |
-12.08 |
0.00 |
10:10 |
0.00 |
-12.08 |
0.00 |
10:09 |
0.00 |
-12.08 |
0.00 |
10:08 |
0.00 |
-12.08 |
0.00 |
10:07 |
0.00 |
-12.08 |
0.00 |
10:06 |
0.00 |
-12.08 |
0.00 |
10:05 |
0.00 |
-12.08 |
0.00 |
10:04 |
0.00 |
-12.08 |
0.00 |
10:03 |
0.00 |
-12.08 |
0.00 |
10:02 |
0.00 |
-12.08 |
0.00 |
10:01 |
0.00 |
2.75 |
0.00 |
10:00 |
0.00 |
8.48 |
0.00 |
09:59 |
0.00 |
8.48 |
0.00 |
09:58 |
0.00 |
8.48 |
0.00 |
09:57 |
0.00 |
8.48 |
0.00 |
09:56 |
0.00 |
8.48 |
0.00 |
09:55 |
0.00 |
8.48 |
0.00 |
09:54 |
0.00 |
12.27 |
0.00 |
09:53 |
0.00 |
12.27 |
0.00 |
09:52 |
0.00 |
12.27 |
0.00 |
09:51 |
0.00 |
12.27 |
0.00 |
09:50 |
0.00 |
12.27 |
0.00 |
09:49 |
0.00 |
12.27 |
0.00 |
09:48 |
0.00 |
12.27 |
0.00 |
09:47 |
0.00 |
12.27 |
0.00 |
09:46 |
0.00 |
12.27 |
0.00 |
09:45 |
0.00 |
12.27 |
0.00 |
09:44 |
0.00 |
12.27 |
0.00 |
09:43 |
0.00 |
12.27 |
0.00 |
09:42 |
0.00 |
12.27 |
0.00 |
09:41 |
0.00 |
12.27 |
0.00 |
09:40 |
0.00 |
12.27 |
0.00 |
09:39 |
0.00 |
12.27 |
0.00 |
09:38 |
0.00 |
12.27 |
0.00 |
09:37 |
0.00 |
12.27 |
0.00 |
09:36 |
0.00 |
12.27 |
0.00 |
09:35 |
0.00 |
12.27 |
0.00 |
09:34 |
0.00 |
9.00 |
0.00 |
09:33 |
0.00 |
9.00 |
0.00 |
09:32 |
0.00 |
9.00 |
0.00 |
09:31 |
0.00 |
9.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:21.47万元 |
成交额占比:5.48% |
中单资金:70.55万元 |
成交额占比:18.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
3.26 |
1.24% |
95.57 |
-15.99 |
21.47 |
5.48% |
70.55 |
18.02% |
3.55 |
0.91% |
20241017 |
3.22 |
2.88% |
23.99 |
-8.20 |
22.63 |
9.96% |
-24.13 |
-10.62% |
25.49 |
11.21% |
20241016 |
3.13 |
-2.49% |
-198.37 |
-30.83 |
-55.97 |
-11.21% |
-121.56 |
-24.34% |
-20.84 |
-4.17% |
20241015 |
3.21 |
1.26% |
28.50 |
25.14 |
-4.12 |
-0.72% |
27.40 |
4.80% |
5.22 |
0.92% |
20241014 |
3.17 |
9.69% |
144.86 |
29.26 |
0.00 |
0.00% |
75.17 |
23.95% |
69.69 |
22.20% |
20241011 |
2.89 |
7.04% |
-19.08 |
86.05 |
29.26 |
7.60% |
-34.10 |
-8.85% |
-14.24 |
-3.70% |
20241010 |
2.70 |
8.43% |
97.15 |
56.79 |
0.00 |
0.00% |
120.30 |
31.05% |
-23.15 |
-5.98% |
20241009 |
2.49 |
-4.23% |
-56.60 |
56.79 |
0.00 |
0.00% |
-52.36 |
-21.06% |
-4.24 |
-1.71% |
20241008 |
2.60 |
7.44% |
-25.29 |
56.79 |
0.00 |
0.00% |
-42.79 |
-10.04% |
17.50 |
4.11% |
20240930 |
2.42 |
10.00% |
125.48 |
56.79 |
56.79 |
21.43% |
26.14 |
9.87% |
42.55 |
16.06% |
20240927 |
2.20 |
6.80% |
6.39 |
0.00 |
0.00 |
0.00% |
-18.92 |
-12.95% |
25.31 |
17.32% |
20240926 |
2.06 |
2.49% |
32.61 |
0.00 |
0.00 |
0.00% |
35.75 |
46.78% |
-3.14 |
-4.10% |
20240925 |
2.01 |
2.03% |
-53.21 |
0.00 |
0.00 |
0.00% |
-35.49 |
-23.55% |
-17.72 |
-11.76% |
20240924 |
1.97 |
4.79% |
17.29 |
0.00 |
0.00 |
0.00% |
9.69 |
24.10% |
7.60 |
18.89% |
20240923 |
1.88 |
-1.57% |
-14.90 |
0.00 |
0.00 |
0.00% |
-23.42 |
-51.43% |
8.52 |
18.71% |
20240920 |
1.91 |
0.00% |
-19.37 |
0.00 |
0.00 |
0.00% |
-14.67 |
-52.69% |
-4.70 |
-16.86% |
20240919 |
1.91 |
0.00% |
-3.22 |
0.00 |
0.00 |
0.00% |
-2.38 |
-7.04% |
-0.84 |
-2.48% |
20240918 |
1.91 |
-0.52% |
-1.87 |
0.00 |
0.00 |
0.00% |
-1.39 |
-2.47% |
-0.48 |
-0.85% |
20240913 |
1.92 |
-1.54% |
-12.79 |
0.00 |
0.00 |
0.00% |
-11.64 |
-39.80% |
-1.15 |
-3.92% |
20240912 |
1.95 |
0.00% |
4.94 |
0.00 |
0.00 |
0.00% |
2.60 |
17.30% |
2.34 |
15.60% |
20240911 |
1.95 |
-2.01% |
-27.35 |
0.00 |
0.00 |
0.00% |
-22.12 |
-48.30% |
-5.23 |
-11.42% |
20240910 |
1.99 |
3.11% |
10.96 |
0.00 |
0.00 |
0.00% |
15.53 |
28.09% |
-4.57 |
-8.26% |
20240909 |
1.93 |
-1.03% |
-16.28 |
0.00 |
0.00 |
0.00% |
-16.19 |
-67.38% |
-0.09 |
-0.37% |
20240906 |
1.95 |
0.52% |
-25.59 |
0.00 |
0.00 |
0.00% |
-23.87 |
-61.02% |
-1.72 |
-4.40% |
20240905 |
1.94 |
-1.52% |
-16.39 |
0.00 |
0.00 |
0.00% |
-11.92 |
-31.13% |
-4.47 |
-11.66% |
20240904 |
1.97 |
-1.01% |
-6.72 |
0.00 |
0.00 |
0.00% |
-4.67 |
-40.85% |
-2.05 |
-17.95% |
20240903 |
1.99 |
2.58% |
26.23 |
0.00 |
0.00 |
0.00% |
12.80 |
20.44% |
13.43 |
21.44% |
20240902 |
1.94 |
-1.02% |
-2.32 |
-20.62 |
0.00 |
0.00% |
0.00 |
0.00% |
-2.32 |
-19.76% |
20240830 |
1.96 |
-2.00% |
-8.04 |
-20.62 |
0.00 |
0.00% |
-7.78 |
-15.07% |
-0.26 |
-0.50% |
20240829 |
2.00 |
8.11% |
26.15 |
-20.62 |
0.00 |
0.00% |
17.26 |
15.70% |
8.89 |
8.09% |
200468宁通信B 大单资金流向:成交单大于等于6万股或者30万元以上。
200468宁通信B 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
200468宁通信B 小单资金流向:成交单小于1万股或5万元。
如何看宁通信B[200468]资金流向的流入和流出呢?什么是宁通信B[200468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁通信B[200468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁通信B[200468]资金流向的计算方法不同,所以数据会有不一致的情况。
|