| 600012皖通高速 今日实时资金流向 |
| 15:00 |
-2014.40 |
-1042.17 |
-315.83 |
| 14:59 |
-2014.40 |
-1014.45 |
-287.12 |
| 14:58 |
-2014.40 |
-1014.45 |
-287.12 |
| 14:57 |
-2014.40 |
-1014.45 |
-287.12 |
| 14:56 |
-2014.40 |
-1035.37 |
-308.35 |
| 14:55 |
-2014.40 |
-1042.24 |
-307.27 |
| 14:54 |
-2014.40 |
-1041.47 |
-313.27 |
| 14:53 |
-2014.40 |
-1048.38 |
-340.29 |
| 14:52 |
-2014.40 |
-1061.58 |
-381.59 |
| 14:51 |
-2014.40 |
-1061.58 |
-391.72 |
| 14:50 |
-1970.04 |
-1086.45 |
-389.88 |
| 14:49 |
-1970.04 |
-1114.13 |
-404.81 |
| 14:48 |
-1970.04 |
-1129.02 |
-450.42 |
| 14:47 |
-1970.04 |
-1129.02 |
-448.22 |
| 14:46 |
-1970.04 |
-1134.08 |
-452.99 |
| 14:45 |
-1970.04 |
-1144.52 |
-469.26 |
| 14:44 |
-1970.04 |
-1144.52 |
-476.78 |
| 14:43 |
-1970.04 |
-1158.77 |
-478.47 |
| 14:42 |
-1970.04 |
-1134.57 |
-477.55 |
| 14:41 |
-1970.04 |
-1134.57 |
-480.16 |
| 14:40 |
-1970.04 |
-1131.04 |
-475.72 |
| 14:39 |
-1970.04 |
-1131.04 |
-477.25 |
| 14:38 |
-1970.04 |
-1131.04 |
-478.48 |
| 14:37 |
-1970.04 |
-1139.94 |
-474.19 |
| 14:36 |
-1970.04 |
-1139.48 |
-471.74 |
| 14:35 |
-1970.04 |
-1139.48 |
-464.55 |
| 14:34 |
-1970.04 |
-1139.48 |
-464.70 |
| 14:33 |
-1970.04 |
-1139.48 |
-460.41 |
| 14:32 |
-1901.12 |
-1124.79 |
-474.51 |
| 14:31 |
-1901.12 |
-1124.79 |
-467.16 |
| 14:30 |
-1801.57 |
-1101.06 |
-481.89 |
| 14:29 |
-1801.57 |
-1101.06 |
-477.82 |
| 14:28 |
-1801.57 |
-1085.73 |
-480.58 |
| 14:27 |
-1801.57 |
-1085.73 |
-487.64 |
| 14:26 |
-1801.57 |
-1085.73 |
-481.20 |
| 14:25 |
-1801.57 |
-1094.47 |
-477.06 |
| 14:24 |
-1801.57 |
-1094.47 |
-477.22 |
| 14:23 |
-1801.57 |
-1116.56 |
-480.75 |
| 14:22 |
-1801.57 |
-1116.56 |
-475.08 |
| 14:21 |
-1801.57 |
-1127.90 |
-489.65 |
| 14:20 |
-1763.55 |
-1127.90 |
-490.87 |
| 14:19 |
-1763.55 |
-1127.90 |
-488.42 |
| 14:18 |
-1763.55 |
-1127.90 |
-484.74 |
| 14:17 |
-1763.55 |
-1127.90 |
-481.98 |
| 14:16 |
-1763.55 |
-1127.90 |
-494.11 |
| 14:15 |
-1763.55 |
-1127.90 |
-511.14 |
| 14:14 |
-1763.55 |
-1127.90 |
-507.61 |
| 14:13 |
-1763.55 |
-1127.90 |
-503.17 |
| 14:12 |
-1763.55 |
-1127.90 |
-507.46 |
| 14:11 |
-1763.55 |
-1127.90 |
-509.77 |
| 14:10 |
-1750.83 |
-1127.90 |
-511.15 |
| 14:09 |
-1750.83 |
-1127.90 |
-515.91 |
| 14:08 |
-1750.83 |
-1161.17 |
-521.74 |
| 14:07 |
-1750.83 |
-1161.17 |
-525.42 |
| 14:06 |
-1750.83 |
-1161.17 |
-526.18 |
| 14:05 |
-1750.83 |
-1161.17 |
-522.97 |
| 14:04 |
-1666.64 |
-1161.17 |
-522.37 |
| 14:03 |
-1666.64 |
-1161.17 |
-523.60 |
| 14:02 |
-1666.64 |
-1176.50 |
-526.36 |
| 14:01 |
-1666.64 |
-1176.50 |
-529.73 |
| 14:00 |
-1666.64 |
-1176.50 |
-528.35 |
| 13:59 |
-1666.64 |
-1182.17 |
-529.27 |
| 13:58 |
-1597.74 |
-1176.66 |
-532.64 |
| 13:57 |
-1597.74 |
-1176.66 |
-530.19 |
| 13:56 |
-1597.74 |
-1176.66 |
-536.78 |
| 13:55 |
-1597.74 |
-1181.71 |
-536.48 |
| 13:54 |
-1414.12 |
-1178.06 |
-537.56 |
| 13:53 |
-1414.12 |
-1178.06 |
-524.24 |
| 13:52 |
-1414.12 |
-1183.11 |
-523.78 |
| 13:51 |
-1414.12 |
-1194.91 |
-526.84 |
| 13:50 |
-1414.12 |
-1206.85 |
-537.26 |
| 13:49 |
-1414.12 |
-1206.85 |
-538.79 |
| 13:48 |
-1346.47 |
-1206.85 |
-539.56 |
| 13:47 |
-1346.47 |
-1197.98 |
-535.28 |
| 13:46 |
-1346.47 |
-1197.98 |
-533.44 |
| 13:45 |
-1346.47 |
-1178.38 |
-531.30 |
| 13:44 |
-1346.47 |
-1176.25 |
-540.34 |
| 13:43 |
-1346.47 |
-1180.70 |
-542.49 |
| 13:42 |
-1239.30 |
-1135.84 |
-547.10 |
| 13:41 |
-1239.30 |
-1128.94 |
-536.37 |
| 13:40 |
-1239.30 |
-1116.83 |
-536.68 |
| 13:39 |
-1239.30 |
-1103.03 |
-530.09 |
| 13:38 |
-1239.30 |
-1097.67 |
-526.41 |
| 13:37 |
-1139.73 |
-1088.47 |
-524.42 |
| 13:36 |
-1139.73 |
-1094.76 |
-523.20 |
| 13:35 |
-1139.73 |
-1105.33 |
-524.42 |
| 13:34 |
-1139.73 |
-1086.48 |
-524.88 |
| 13:33 |
-1139.73 |
-1071.15 |
-522.74 |
| 13:32 |
-1139.73 |
-1076.52 |
-519.83 |
| 13:31 |
-1139.73 |
-1055.82 |
-519.06 |
| 13:30 |
-1109.07 |
-1055.82 |
-522.59 |
| 13:29 |
-1047.75 |
-1038.82 |
-516.92 |
| 13:28 |
-1017.23 |
-1038.82 |
-509.25 |
| 13:27 |
-1017.23 |
-1038.82 |
-504.95 |
| 13:26 |
-1017.23 |
-1045.57 |
-506.03 |
| 13:25 |
-1017.23 |
-1030.24 |
-510.63 |
| 13:24 |
-1017.23 |
-1014.14 |
-511.86 |
| 13:23 |
-1017.23 |
-991.75 |
-512.94 |
| 13:22 |
-1017.23 |
-966.29 |
-516.16 |
| 13:21 |
-1017.23 |
-951.12 |
-512.49 |
| 13:20 |
-1017.23 |
-962.04 |
-510.65 |
| 13:19 |
-968.01 |
-950.69 |
-513.87 |
| 13:18 |
-845.20 |
-942.73 |
-525.72 |
| 13:17 |
-845.20 |
-942.28 |
-530.03 |
| 13:16 |
-707.00 |
-930.90 |
-523.58 |
| 13:15 |
-707.00 |
-925.21 |
-518.81 |
| 13:14 |
-707.00 |
-908.60 |
-506.97 |
| 13:13 |
-707.00 |
-897.37 |
-496.05 |
| 13:12 |
-707.00 |
-891.68 |
-484.04 |
| 13:11 |
-707.00 |
-880.27 |
-478.49 |
| 13:10 |
-707.00 |
-868.87 |
-478.49 |
| 13:09 |
-707.00 |
-868.87 |
-479.11 |
| 13:08 |
-707.00 |
-865.47 |
-474.49 |
| 13:07 |
-707.00 |
-864.08 |
-468.94 |
| 13:06 |
-707.00 |
-864.08 |
-469.56 |
| 13:05 |
-707.00 |
-864.08 |
-466.32 |
| 13:04 |
-707.00 |
-864.08 |
-464.17 |
| 13:03 |
-707.00 |
-871.49 |
-460.47 |
| 13:02 |
-648.09 |
-871.49 |
-457.54 |
| 13:01 |
-648.09 |
-871.49 |
-432.52 |
| 11:30 |
-648.09 |
-892.62 |
-450.42 |
| 11:29 |
-648.09 |
-892.62 |
-455.51 |
| 11:28 |
-648.09 |
-898.77 |
-456.44 |
| 11:27 |
-648.09 |
-912.93 |
-452.90 |
| 11:26 |
-648.09 |
-912.93 |
-453.21 |
| 11:25 |
-648.09 |
-919.57 |
-450.60 |
| 11:24 |
-648.09 |
-919.57 |
-446.60 |
| 11:23 |
-648.09 |
-919.57 |
-444.44 |
| 11:22 |
-648.09 |
-926.82 |
-447.37 |
| 11:21 |
-648.09 |
-921.58 |
-456.62 |
| 11:20 |
-648.09 |
-921.58 |
-451.07 |
| 11:19 |
-648.09 |
-921.58 |
-451.22 |
| 11:18 |
-648.09 |
-921.58 |
-448.45 |
| 11:17 |
-648.09 |
-921.58 |
-447.37 |
| 11:16 |
-648.09 |
-921.58 |
-436.58 |
| 11:15 |
-648.09 |
-921.58 |
-433.03 |
| 11:14 |
-648.09 |
-936.09 |
-428.40 |
| 11:13 |
-648.09 |
-936.09 |
-426.24 |
| 11:12 |
-648.09 |
-936.09 |
-424.70 |
| 11:11 |
-648.09 |
-936.09 |
-437.97 |
| 11:10 |
-648.09 |
-936.09 |
-436.43 |
| 11:09 |
-648.09 |
-936.09 |
-435.50 |
| 11:08 |
-648.09 |
-936.09 |
-434.73 |
| 11:07 |
-648.09 |
-945.64 |
-437.82 |
| 11:06 |
-648.09 |
-945.64 |
-435.81 |
| 11:05 |
-648.09 |
-945.64 |
-428.11 |
| 11:04 |
-648.09 |
-945.64 |
-428.43 |
| 11:03 |
-648.09 |
-945.64 |
-427.04 |
| 11:02 |
-648.09 |
-945.64 |
-424.89 |
| 11:01 |
-648.09 |
-945.64 |
-425.66 |
| 11:00 |
-648.09 |
-945.64 |
-423.66 |
| 10:59 |
-648.09 |
-961.51 |
-435.98 |
| 10:58 |
-648.09 |
-981.20 |
-435.21 |
| 10:57 |
-648.09 |
-964.91 |
-431.53 |
| 10:56 |
-648.09 |
-959.23 |
-427.53 |
| 10:55 |
-648.09 |
-942.17 |
-428.46 |
| 10:54 |
-648.09 |
-935.87 |
-422.92 |
| 10:53 |
-648.09 |
-924.51 |
-435.07 |
| 10:52 |
-648.09 |
-913.14 |
-435.38 |
| 10:51 |
-648.09 |
-896.09 |
-440.60 |
| 10:50 |
-648.09 |
-879.04 |
-431.70 |
| 10:49 |
-648.09 |
-873.36 |
-423.71 |
| 10:48 |
-648.09 |
-836.35 |
-416.65 |
| 10:47 |
-648.09 |
-796.25 |
-416.19 |
| 10:46 |
-648.09 |
-784.88 |
-416.34 |
| 10:45 |
-544.40 |
-773.51 |
-412.65 |
| 10:44 |
-544.40 |
-768.13 |
-444.78 |
| 10:43 |
-544.40 |
-753.69 |
-455.69 |
| 10:42 |
-544.40 |
-736.63 |
-444.47 |
| 10:41 |
-544.40 |
-704.66 |
-444.17 |
| 10:40 |
-544.40 |
-671.45 |
-404.96 |
| 10:39 |
-544.40 |
-654.38 |
-404.50 |
| 10:38 |
-492.69 |
-582.97 |
-381.11 |
| 10:37 |
-492.69 |
-565.89 |
-382.80 |
| 10:36 |
-492.69 |
-569.28 |
-378.34 |
| 10:35 |
-492.69 |
-573.91 |
-372.34 |
| 10:34 |
-492.69 |
-556.83 |
-362.95 |
| 10:33 |
-492.69 |
-534.05 |
-354.64 |
| 10:32 |
-492.69 |
-528.36 |
-357.26 |
| 10:31 |
-492.69 |
-516.98 |
-357.41 |
| 10:30 |
-492.69 |
-523.44 |
-345.41 |
| 10:29 |
-492.69 |
-506.37 |
-347.26 |
| 10:28 |
-492.69 |
-483.60 |
-333.27 |
| 10:27 |
-492.69 |
-370.26 |
-304.95 |
| 10:26 |
-492.69 |
-373.36 |
-307.11 |
| 10:25 |
-415.69 |
-351.18 |
-306.50 |
| 10:24 |
-415.69 |
-328.39 |
-309.58 |
| 10:23 |
-415.69 |
-264.28 |
-286.32 |
| 10:22 |
-415.69 |
-237.16 |
-284.63 |
| 10:21 |
-374.67 |
-237.16 |
-283.55 |
| 10:20 |
-374.67 |
-237.16 |
-281.08 |
| 10:19 |
-374.67 |
-237.16 |
-282.01 |
| 10:18 |
-374.67 |
-237.16 |
-283.40 |
| 10:17 |
-374.67 |
-237.16 |
-289.42 |
| 10:16 |
-242.11 |
-166.51 |
-278.22 |
| 10:15 |
-242.11 |
-148.92 |
-285.94 |
| 10:14 |
-242.11 |
-148.92 |
-283.78 |
| 10:13 |
-162.47 |
-154.31 |
-295.52 |
| 10:12 |
-162.47 |
-154.31 |
-293.04 |
| 10:11 |
-162.47 |
-154.31 |
-298.92 |
| 10:10 |
-162.47 |
-154.31 |
-295.06 |
| 10:09 |
-162.47 |
-154.31 |
-299.54 |
| 10:08 |
-162.47 |
-154.31 |
-295.99 |
| 10:07 |
-162.47 |
-163.74 |
-296.45 |
| 10:06 |
-162.47 |
-175.48 |
-291.05 |
| 10:05 |
-162.47 |
-184.13 |
-282.72 |
| 10:04 |
-162.47 |
-178.42 |
-271.36 |
| 10:03 |
-162.47 |
-161.30 |
-262.41 |
| 10:02 |
-162.47 |
-134.74 |
-259.33 |
| 10:01 |
-162.47 |
-112.34 |
-252.84 |
| 10:00 |
-162.47 |
-95.19 |
-243.88 |
| 09:59 |
-162.47 |
-78.04 |
-245.59 |
| 09:58 |
-162.47 |
-66.60 |
-240.64 |
| 09:57 |
-162.47 |
-61.19 |
-248.84 |
| 09:56 |
-162.47 |
-28.59 |
-245.75 |
| 09:55 |
-69.77 |
-11.44 |
-232.46 |
| 09:54 |
-69.77 |
19.34 |
-212.20 |
| 09:53 |
-26.89 |
36.52 |
-198.58 |
| 09:52 |
-26.89 |
53.71 |
-185.58 |
| 09:51 |
35.03 |
48.75 |
-169.94 |
| 09:50 |
35.03 |
48.75 |
-154.62 |
| 09:49 |
35.03 |
48.75 |
-145.17 |
| 09:48 |
35.03 |
54.94 |
-137.43 |
| 09:47 |
35.03 |
54.94 |
-124.88 |
| 09:46 |
0.00 |
54.94 |
-126.60 |
| 09:45 |
0.00 |
45.18 |
-129.23 |
| 09:44 |
0.00 |
74.59 |
-109.58 |
| 09:43 |
0.00 |
74.59 |
-94.56 |
| 09:42 |
0.00 |
74.59 |
-88.84 |
| 09:41 |
0.00 |
57.86 |
-84.35 |
| 09:40 |
0.00 |
67.00 |
-73.35 |
| 09:39 |
0.00 |
67.00 |
-67.93 |
| 09:38 |
0.00 |
60.63 |
-54.44 |
| 09:37 |
0.00 |
51.16 |
-54.14 |
| 09:36 |
0.00 |
51.16 |
-59.42 |
| 09:35 |
0.00 |
33.46 |
-55.73 |
| 09:34 |
0.00 |
66.71 |
-29.33 |
| 09:33 |
0.00 |
14.92 |
-56.85 |
| 09:32 |
0.00 |
7.91 |
-39.51 |
| 09:31 |
0.00 |
2.34 |
-21.09 |
| 09:30 |
0.00 |
0.00 |
1.40 |
|
| 大单资金：-2014.40万元 |
成交额占比：-22.24% |
| 中单资金：-1042.17万元 |
成交额占比：-11.51% |
| 小单资金：-315.83万元 |
成交额占比：-3.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
15.45 |
-0.39% |
-421.52 |
-575.64 |
-162.47 |
-12.23% |
-17.16 |
-1.29% |
-241.89 |
-18.21% |
| 20250819 |
15.51 |
0.19% |
-787.14 |
-590.86 |
209.84 |
3.64% |
-763.52 |
-13.23% |
-233.46 |
-4.05% |
| 20250818 |
15.48 |
-0.64% |
-777.80 |
-807.41 |
-96.47 |
-1.22% |
-1217.70 |
-15.46% |
536.37 |
6.81% |
| 20250815 |
15.58 |
-1.39% |
-542.35 |
-1936.79 |
-409.95 |
-4.71% |
-288.37 |
-3.32% |
155.97 |
1.79% |
| 20250814 |
15.80 |
-0.57% |
-119.44 |
-1700.78 |
-116.59 |
-3.21% |
39.70 |
1.09% |
-42.55 |
-1.17% |
| 20250813 |
15.89 |
-0.06% |
-193.24 |
-1497.21 |
-177.69 |
-4.32% |
-304.51 |
-7.41% |
288.96 |
7.03% |
| 20250812 |
15.90 |
0.57% |
612.12 |
-1169.34 |
-6.71 |
-0.15% |
356.78 |
8.12% |
262.05 |
5.96% |
| 20250811 |
15.81 |
-2.47% |
-2780.52 |
-852.17 |
-1225.85 |
-12.70% |
-591.44 |
-6.13% |
-963.23 |
-9.98% |
| 20250808 |
16.21 |
-0.61% |
-171.15 |
483.46 |
-173.94 |
-3.76% |
167.85 |
3.63% |
-165.06 |
-3.57% |
| 20250807 |
16.31 |
0.25% |
-671.80 |
527.29 |
86.98 |
1.33% |
261.87 |
4.00% |
-1020.65 |
-15.60% |
| 20250806 |
16.27 |
0.99% |
873.26 |
568.43 |
150.18 |
1.95% |
445.44 |
5.78% |
277.64 |
3.61% |
| 20250805 |
16.11 |
1.64% |
1222.78 |
309.14 |
310.46 |
4.95% |
330.35 |
5.27% |
581.97 |
9.29% |
| 20250804 |
15.85 |
0.25% |
292.65 |
-918.62 |
109.78 |
2.72% |
-84.93 |
-2.10% |
267.80 |
6.63% |
| 20250801 |
15.81 |
0.57% |
-1112.13 |
-1774.51 |
-130.11 |
-1.96% |
3.15 |
0.05% |
-985.17 |
-14.84% |
| 20250731 |
15.72 |
-1.32% |
-1634.18 |
-2592.35 |
128.12 |
1.49% |
-338.56 |
-3.94% |
-1423.74 |
-16.55% |
| 20250730 |
15.93 |
-0.99% |
-422.35 |
-3050.71 |
-109.11 |
-0.84% |
-589.56 |
-4.54% |
276.32 |
2.13% |
| 20250729 |
16.69 |
-0.77% |
-3242.68 |
-3347.49 |
-917.30 |
-6.71% |
-1285.58 |
-9.41% |
-1039.80 |
-7.61% |
| 20250728 |
16.82 |
-1.75% |
-3405.95 |
-1890.59 |
-746.11 |
-7.99% |
-561.63 |
-6.02% |
-2098.21 |
-22.48% |
| 20250725 |
17.12 |
-1.10% |
-922.46 |
-1226.28 |
-947.95 |
-13.14% |
327.85 |
4.55% |
-302.36 |
-4.19% |
| 20250724 |
17.31 |
-1.09% |
-469.57 |
122.23 |
-330.24 |
-4.29% |
-510.30 |
-6.63% |
370.97 |
4.82% |
| 20250723 |
17.50 |
0.00% |
-307.92 |
470.97 |
-405.89 |
-7.26% |
-234.75 |
-4.20% |
332.72 |
5.95% |
| 20250722 |
17.50 |
1.92% |
1446.60 |
1085.74 |
539.60 |
6.76% |
916.35 |
11.48% |
-9.35 |
-0.12% |
| 20250721 |
17.17 |
0.12% |
133.57 |
-3.04 |
-81.80 |
-1.90% |
-294.04 |
-6.82% |
509.41 |
11.81% |
| 20250718 |
17.15 |
0.76% |
1102.07 |
35.68 |
400.56 |
8.50% |
512.00 |
10.86% |
189.51 |
4.02% |
| 20250717 |
17.02 |
-0.35% |
157.47 |
-688.15 |
18.50 |
0.41% |
-216.09 |
-4.77% |
355.06 |
7.84% |
| 20250716 |
17.08 |
1.36% |
902.88 |
-343.07 |
208.88 |
4.16% |
476.42 |
9.50% |
217.58 |
4.34% |
| 20250715 |
16.85 |
-1.29% |
-955.04 |
166.39 |
-549.18 |
-10.03% |
-277.09 |
-5.06% |
-128.77 |
-2.35% |
| 20250714 |
17.07 |
-0.29% |
-311.06 |
509.03 |
-43.08 |
-0.77% |
-107.55 |
-1.92% |
-160.43 |
-2.86% |
| 20250711 |
17.12 |
-1.61% |
-1492.61 |
390.10 |
-323.27 |
-3.75% |
-585.96 |
-6.81% |
-583.38 |
-6.78% |
| 20250710 |
17.40 |
0.35% |
247.17 |
1234.10 |
363.58 |
4.72% |
-125.28 |
-1.63% |
8.87 |
0.12% |
600012皖通高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向：成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢？什么是皖通高速[600012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖通高速[600012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
