| 600012皖通高速 今日实时资金流向 |
| 15:00 |
-367.29 |
-2708.43 |
525.18 |
| 14:59 |
-264.95 |
-2671.22 |
561.59 |
| 14:58 |
-264.95 |
-2671.22 |
561.59 |
| 14:57 |
-264.95 |
-2671.22 |
561.59 |
| 14:56 |
-264.95 |
-2622.59 |
556.94 |
| 14:55 |
-264.95 |
-2651.07 |
550.55 |
| 14:54 |
-264.95 |
-2649.34 |
547.92 |
| 14:53 |
-264.95 |
-2641.51 |
559.74 |
| 14:52 |
-264.95 |
-2620.00 |
559.47 |
| 14:51 |
-264.95 |
-2626.27 |
567.70 |
| 14:50 |
-264.95 |
-2557.48 |
582.31 |
| 14:49 |
-234.70 |
-2585.64 |
593.71 |
| 14:48 |
-234.70 |
-2563.48 |
594.63 |
| 14:47 |
-234.70 |
-2557.38 |
590.64 |
| 14:46 |
-290.91 |
-2515.32 |
580.27 |
| 14:45 |
-178.24 |
-2494.49 |
580.73 |
| 14:44 |
-190.92 |
-2322.93 |
608.58 |
| 14:43 |
-190.92 |
-2281.79 |
591.04 |
| 14:42 |
-190.92 |
-2220.33 |
643.21 |
| 14:41 |
-190.92 |
-2220.33 |
658.61 |
| 14:40 |
-190.92 |
-2234.42 |
644.77 |
| 14:39 |
-190.92 |
-2217.43 |
658.18 |
| 14:38 |
-190.92 |
-2190.60 |
692.17 |
| 14:37 |
-190.92 |
-2176.13 |
707.70 |
| 14:36 |
-190.92 |
-2157.27 |
709.42 |
| 14:35 |
-190.92 |
-2136.43 |
758.94 |
| 14:34 |
-190.92 |
-2102.99 |
788.28 |
| 14:33 |
-190.92 |
-2093.56 |
772.46 |
| 14:32 |
-190.92 |
-2072.59 |
774.17 |
| 14:31 |
-190.92 |
-2056.41 |
778.41 |
| 14:30 |
-190.92 |
-2023.48 |
799.10 |
| 14:29 |
-190.92 |
-2017.24 |
799.39 |
| 14:28 |
-190.92 |
-2009.81 |
804.56 |
| 14:27 |
-190.92 |
-1993.88 |
797.91 |
| 14:26 |
-190.92 |
-1977.01 |
800.56 |
| 14:25 |
-190.92 |
-1925.88 |
807.86 |
| 14:24 |
-190.92 |
-1925.36 |
798.55 |
| 14:23 |
-190.92 |
-1925.36 |
768.91 |
| 14:22 |
-190.92 |
-1882.07 |
764.91 |
| 14:21 |
-190.92 |
-1847.41 |
785.22 |
| 14:20 |
-133.15 |
-1799.08 |
854.00 |
| 14:19 |
-133.15 |
-1783.01 |
856.52 |
| 14:18 |
-133.15 |
-1777.44 |
842.56 |
| 14:17 |
-188.79 |
-1777.44 |
829.00 |
| 14:16 |
-188.79 |
-1764.57 |
824.21 |
| 14:15 |
-188.79 |
-1704.83 |
837.48 |
| 14:14 |
-188.79 |
-1667.64 |
853.41 |
| 14:13 |
-188.79 |
-1634.32 |
843.97 |
| 14:12 |
-188.79 |
-1622.36 |
833.47 |
| 14:11 |
-309.11 |
-1613.08 |
836.38 |
| 14:10 |
-208.90 |
-1456.62 |
843.83 |
| 14:09 |
-282.13 |
-1470.58 |
845.81 |
| 14:08 |
-89.62 |
-1377.52 |
905.87 |
| 14:07 |
-89.62 |
-1347.97 |
904.53 |
| 14:06 |
-89.62 |
-1347.97 |
888.29 |
| 14:05 |
-120.39 |
-1323.75 |
890.01 |
| 14:04 |
-120.39 |
-1316.83 |
869.63 |
| 14:03 |
-120.39 |
-1322.43 |
872.96 |
| 14:02 |
-120.39 |
-1296.34 |
862.70 |
| 14:01 |
-120.39 |
-1289.42 |
855.24 |
| 14:00 |
-120.39 |
-1250.16 |
848.71 |
| 13:59 |
-201.11 |
-1178.78 |
861.36 |
| 13:58 |
-201.11 |
-1172.40 |
870.01 |
| 13:57 |
-201.11 |
-1165.88 |
859.49 |
| 13:56 |
-201.11 |
-1138.35 |
847.77 |
| 13:55 |
-201.11 |
-1113.75 |
838.18 |
| 13:54 |
-201.11 |
-1077.84 |
826.60 |
| 13:53 |
-201.11 |
-1060.95 |
838.69 |
| 13:52 |
-201.11 |
-1040.32 |
832.69 |
| 13:51 |
-201.11 |
-1040.32 |
834.81 |
| 13:50 |
-201.11 |
-1039.52 |
820.43 |
| 13:49 |
-201.11 |
-998.16 |
827.74 |
| 13:48 |
-201.11 |
-998.16 |
819.61 |
| 13:47 |
-201.11 |
-975.13 |
830.78 |
| 13:46 |
-201.11 |
-959.30 |
831.97 |
| 13:45 |
-201.11 |
-951.98 |
829.30 |
| 13:44 |
-201.11 |
-947.32 |
843.14 |
| 13:43 |
-201.11 |
-947.32 |
839.81 |
| 13:42 |
-201.11 |
-932.41 |
827.81 |
| 13:41 |
-201.11 |
-909.52 |
834.87 |
| 13:40 |
-201.11 |
-882.63 |
840.58 |
| 13:39 |
-201.11 |
-872.12 |
844.17 |
| 13:38 |
-201.11 |
-865.20 |
852.15 |
| 13:37 |
-201.11 |
-852.29 |
850.68 |
| 13:36 |
-201.11 |
-852.29 |
846.41 |
| 13:35 |
-201.11 |
-888.23 |
816.99 |
| 13:34 |
-201.11 |
-903.40 |
805.14 |
| 13:33 |
-201.11 |
-898.34 |
791.02 |
| 13:32 |
-201.11 |
-912.44 |
793.40 |
| 13:31 |
-232.76 |
-878.69 |
788.07 |
| 13:30 |
-232.76 |
-831.90 |
763.72 |
| 13:29 |
-232.76 |
-804.66 |
754.13 |
| 13:28 |
-232.76 |
-794.02 |
740.70 |
| 13:27 |
-183.42 |
-757.62 |
733.10 |
| 13:26 |
-183.42 |
-762.85 |
723.65 |
| 13:25 |
-183.42 |
-714.35 |
724.70 |
| 13:24 |
-183.42 |
-713.85 |
704.88 |
| 13:23 |
-149.24 |
-558.33 |
724.81 |
| 13:22 |
-149.24 |
-514.06 |
746.62 |
| 13:21 |
-149.24 |
-500.10 |
740.62 |
| 13:20 |
-149.24 |
-482.14 |
735.95 |
| 13:19 |
-149.24 |
-455.81 |
735.00 |
| 13:18 |
-149.24 |
-427.73 |
752.69 |
| 13:17 |
-149.24 |
-403.91 |
753.75 |
| 13:16 |
-149.24 |
-406.84 |
759.59 |
| 13:15 |
-149.24 |
-406.84 |
771.43 |
| 13:14 |
-149.24 |
-419.51 |
782.19 |
| 13:13 |
-149.24 |
-407.66 |
793.89 |
| 13:12 |
-149.24 |
-401.67 |
785.75 |
| 13:11 |
-149.24 |
-354.53 |
794.66 |
| 13:10 |
-149.24 |
-348.67 |
794.38 |
| 13:09 |
-100.98 |
-322.54 |
793.84 |
| 13:08 |
-100.98 |
-316.01 |
796.10 |
| 13:07 |
-100.98 |
-304.28 |
798.76 |
| 13:06 |
-100.98 |
-283.87 |
780.20 |
| 13:05 |
-100.98 |
-278.54 |
768.99 |
| 13:04 |
-100.98 |
-273.47 |
759.78 |
| 13:03 |
-100.98 |
-249.32 |
750.29 |
| 13:02 |
-100.98 |
-236.38 |
745.21 |
| 13:01 |
-100.98 |
-196.33 |
734.12 |
| 11:30 |
-100.98 |
-196.33 |
720.21 |
| 11:29 |
-100.98 |
-183.92 |
731.42 |
| 11:28 |
-100.98 |
-183.92 |
728.88 |
| 11:27 |
-100.98 |
-157.62 |
726.07 |
| 11:26 |
-53.82 |
-171.11 |
718.45 |
| 11:25 |
-100.71 |
-237.51 |
692.65 |
| 11:24 |
-100.71 |
-203.72 |
692.64 |
| 11:23 |
-100.71 |
-267.60 |
680.07 |
| 11:22 |
-100.71 |
-267.60 |
677.00 |
| 11:21 |
-100.71 |
-341.05 |
662.57 |
| 11:20 |
-100.71 |
-341.05 |
672.04 |
| 11:19 |
-100.71 |
-354.40 |
676.42 |
| 11:18 |
-100.71 |
-347.20 |
676.82 |
| 11:17 |
-100.71 |
-347.20 |
666.27 |
| 11:16 |
-100.71 |
-368.94 |
664.13 |
| 11:15 |
-100.71 |
-363.34 |
657.86 |
| 11:14 |
-100.71 |
-351.75 |
655.45 |
| 11:13 |
-100.71 |
-346.02 |
660.38 |
| 11:12 |
-100.71 |
-287.22 |
674.51 |
| 11:11 |
-100.71 |
-287.22 |
665.70 |
| 11:10 |
-100.71 |
-294.96 |
668.89 |
| 11:09 |
-100.71 |
-293.23 |
665.95 |
| 11:08 |
-100.71 |
-293.23 |
665.14 |
| 11:07 |
-100.71 |
-308.17 |
649.09 |
| 11:06 |
-100.71 |
-283.78 |
632.01 |
| 11:05 |
-100.71 |
-267.63 |
658.91 |
| 11:04 |
-100.71 |
-267.63 |
652.50 |
| 11:03 |
-100.71 |
-280.05 |
641.95 |
| 11:02 |
-100.71 |
-280.05 |
627.66 |
| 11:01 |
-100.71 |
-272.98 |
611.50 |
| 11:00 |
-100.71 |
-272.98 |
612.96 |
| 10:59 |
-100.71 |
-265.38 |
605.75 |
| 10:58 |
-100.71 |
-258.84 |
596.40 |
| 10:57 |
-100.71 |
-258.84 |
596.02 |
| 10:56 |
-100.71 |
-263.91 |
595.88 |
| 10:55 |
-100.71 |
-263.91 |
588.54 |
| 10:54 |
-139.67 |
-263.91 |
568.79 |
| 10:53 |
-139.67 |
-257.25 |
571.05 |
| 10:52 |
-139.67 |
-250.05 |
563.17 |
| 10:51 |
-139.67 |
-255.52 |
556.77 |
| 10:50 |
-139.67 |
-251.79 |
556.49 |
| 10:49 |
-139.67 |
-205.64 |
565.42 |
| 10:48 |
-139.67 |
-198.16 |
579.69 |
| 10:47 |
-139.67 |
-169.35 |
577.55 |
| 10:46 |
-139.67 |
-169.35 |
574.21 |
| 10:45 |
-139.67 |
-157.08 |
573.40 |
| 10:44 |
-139.67 |
-119.04 |
572.73 |
| 10:43 |
-139.67 |
-113.30 |
583.27 |
| 10:42 |
-7.27 |
-127.07 |
554.66 |
| 10:41 |
-7.27 |
-120.39 |
562.01 |
| 10:40 |
-7.27 |
-120.39 |
562.54 |
| 10:39 |
-7.27 |
-124.80 |
559.19 |
| 10:38 |
-7.27 |
-104.08 |
554.24 |
| 10:37 |
23.37 |
-114.53 |
558.11 |
| 10:36 |
-107.42 |
-200.46 |
533.23 |
| 10:35 |
-67.90 |
-200.46 |
529.22 |
| 10:34 |
-67.90 |
-165.49 |
535.22 |
| 10:33 |
-67.90 |
-142.51 |
562.34 |
| 10:32 |
-67.90 |
-134.49 |
581.71 |
| 10:31 |
-67.90 |
-191.64 |
555.26 |
| 10:30 |
-67.90 |
-189.91 |
554.99 |
| 10:29 |
-67.90 |
-172.03 |
553.64 |
| 10:28 |
-27.88 |
-173.77 |
557.51 |
| 10:27 |
-27.88 |
-173.77 |
552.42 |
| 10:26 |
-27.88 |
-160.03 |
550.28 |
| 10:25 |
-27.88 |
-148.02 |
549.21 |
| 10:24 |
-27.88 |
-103.04 |
548.67 |
| 10:23 |
-27.88 |
-74.45 |
538.51 |
| 10:22 |
-27.88 |
-69.11 |
538.91 |
| 10:21 |
-63.58 |
-61.76 |
517.93 |
| 10:20 |
-63.58 |
-56.41 |
510.84 |
| 10:19 |
-63.58 |
-38.62 |
506.96 |
| 10:18 |
-63.58 |
-113.61 |
476.74 |
| 10:17 |
-63.58 |
-102.13 |
469.93 |
| 10:16 |
-63.58 |
-84.11 |
457.10 |
| 10:15 |
-63.58 |
-77.17 |
452.01 |
| 10:14 |
-63.58 |
-71.82 |
446.13 |
| 10:13 |
-63.58 |
-71.82 |
440.64 |
| 10:12 |
-63.58 |
-59.40 |
441.70 |
| 10:11 |
-63.58 |
-44.84 |
438.36 |
| 10:10 |
-63.58 |
-3.40 |
442.10 |
| 10:09 |
-63.58 |
-2.34 |
446.24 |
| 10:08 |
-63.58 |
-2.34 |
412.65 |
| 10:07 |
-63.58 |
-18.11 |
393.66 |
| 10:06 |
-63.58 |
-18.11 |
377.75 |
| 10:05 |
-63.58 |
-7.69 |
361.17 |
| 10:04 |
-63.58 |
11.01 |
362.50 |
| 10:03 |
-63.58 |
17.43 |
355.27 |
| 10:02 |
-63.58 |
52.06 |
364.10 |
| 10:01 |
-63.58 |
59.82 |
355.66 |
| 10:00 |
-103.05 |
59.82 |
357.52 |
| 09:59 |
-103.05 |
59.82 |
345.75 |
| 09:58 |
-103.05 |
-47.95 |
323.39 |
| 09:57 |
-103.05 |
-47.95 |
317.10 |
| 09:56 |
-103.05 |
-47.95 |
306.40 |
| 09:55 |
-103.05 |
-31.52 |
303.46 |
| 09:54 |
-25.45 |
-31.52 |
304.79 |
| 09:53 |
-25.45 |
-69.46 |
286.62 |
| 09:52 |
-25.45 |
-76.28 |
279.13 |
| 09:51 |
-25.45 |
-76.28 |
264.97 |
| 09:50 |
-25.45 |
-81.62 |
275.51 |
| 09:49 |
-25.45 |
-81.62 |
264.55 |
| 09:48 |
7.95 |
-64.25 |
266.41 |
| 09:47 |
7.95 |
-61.71 |
260.13 |
| 09:46 |
80.45 |
-37.25 |
268.00 |
| 09:45 |
80.45 |
-24.00 |
269.86 |
| 09:44 |
80.45 |
-24.00 |
248.56 |
| 09:43 |
80.45 |
-22.14 |
230.58 |
| 09:42 |
80.45 |
-71.58 |
155.98 |
| 09:41 |
80.45 |
-71.58 |
146.21 |
| 09:40 |
80.45 |
-95.65 |
120.67 |
| 09:39 |
80.45 |
-114.50 |
103.55 |
| 09:38 |
80.45 |
-114.50 |
70.26 |
| 09:37 |
80.45 |
-71.61 |
58.76 |
| 09:36 |
80.45 |
-64.93 |
39.64 |
| 09:35 |
80.45 |
-64.93 |
14.10 |
| 09:34 |
80.45 |
-31.53 |
7.27 |
| 09:33 |
80.45 |
10.88 |
2.58 |
| 09:32 |
0.00 |
9.93 |
-19.39 |
| 09:31 |
0.00 |
34.79 |
5.62 |
| 09:30 |
0.00 |
-19.00 |
-7.36 |
|
| 大单资金：-367.29万元 |
成交额占比：-2.28% |
| 中单资金：-2708.43万元 |
成交额占比：-16.85% |
| 小单资金：525.18万元 |
成交额占比：3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
13.29 |
-0.52% |
-2550.54 |
-779.48 |
-367.29 |
-2.28% |
-2708.43 |
-16.85% |
525.18 |
3.27% |
| 20250915 |
13.36 |
-0.52% |
-1096.82 |
-358.30 |
-48.99 |
-0.36% |
-602.39 |
-4.45% |
-445.44 |
-3.29% |
| 20250912 |
13.43 |
-1.90% |
-1596.47 |
-1206.37 |
-10.69 |
-0.05% |
-2051.43 |
-9.09% |
465.65 |
2.06% |
| 20250911 |
13.69 |
-0.65% |
-1399.06 |
-2218.01 |
-193.90 |
-1.33% |
-864.66 |
-5.93% |
-340.50 |
-2.33% |
| 20250910 |
13.78 |
-0.86% |
-554.34 |
-1246.12 |
-158.61 |
-1.66% |
-91.75 |
-0.96% |
-303.98 |
-3.18% |
| 20250909 |
13.90 |
-0.57% |
1511.31 |
-1101.05 |
53.89 |
0.40% |
-62.24 |
-0.46% |
1519.66 |
11.22% |
| 20250908 |
13.98 |
-0.43% |
-1298.18 |
-2270.14 |
-897.06 |
-8.88% |
-541.14 |
-5.35% |
140.02 |
1.39% |
| 20250905 |
14.04 |
-1.47% |
-2907.66 |
-1266.75 |
-1022.33 |
-10.54% |
-1203.38 |
-12.41% |
-681.95 |
-7.03% |
| 20250904 |
14.25 |
0.35% |
1694.15 |
-956.70 |
777.99 |
6.90% |
577.56 |
5.13% |
338.60 |
3.00% |
| 20250903 |
14.20 |
-1.25% |
-1198.55 |
-1743.10 |
-13.54 |
-0.15% |
-725.42 |
-7.89% |
-459.59 |
-5.00% |
| 20250902 |
14.38 |
-1.30% |
-1440.01 |
-2612.21 |
-1115.20 |
-9.70% |
-1088.30 |
-9.47% |
763.49 |
6.64% |
| 20250901 |
14.57 |
-0.14% |
-701.62 |
-1745.98 |
106.33 |
0.85% |
138.01 |
1.10% |
-945.96 |
-7.54% |
| 20250829 |
14.59 |
-2.99% |
-3658.76 |
-3464.00 |
-712.28 |
-4.68% |
-2081.55 |
-13.69% |
-864.93 |
-5.69% |
| 20250828 |
15.04 |
-0.66% |
-120.07 |
-3362.38 |
-8.41 |
-0.10% |
-386.69 |
-4.78% |
275.03 |
3.40% |
| 20250827 |
15.14 |
-2.01% |
-3191.31 |
-4821.21 |
-882.65 |
-9.74% |
-1324.79 |
-14.62% |
-983.87 |
-10.86% |
| 20250826 |
15.45 |
0.46% |
394.19 |
-5952.96 |
-248.97 |
-2.85% |
655.14 |
7.50% |
-11.98 |
-0.14% |
| 20250825 |
15.38 |
0.33% |
-1082.92 |
-5494.15 |
-1611.69 |
-16.23% |
-212.11 |
-2.14% |
740.88 |
7.46% |
| 20250822 |
15.33 |
-0.20% |
-886.65 |
-3978.93 |
-610.66 |
-6.61% |
-853.16 |
-9.24% |
577.17 |
6.25% |
| 20250821 |
15.36 |
-0.13% |
-1737.27 |
-3778.22 |
-1467.24 |
-15.31% |
-698.88 |
-7.29% |
428.85 |
4.47% |
| 20250820 |
15.38 |
-0.84% |
-3372.40 |
-2427.57 |
-2014.40 |
-22.24% |
-1042.17 |
-11.51% |
-315.83 |
-3.49% |
| 20250819 |
15.51 |
0.19% |
-787.14 |
-590.86 |
209.84 |
3.64% |
-763.52 |
-13.23% |
-233.46 |
-4.05% |
| 20250818 |
15.48 |
-0.64% |
-777.80 |
-807.41 |
-96.47 |
-1.22% |
-1217.70 |
-15.46% |
536.37 |
6.81% |
| 20250815 |
15.58 |
-1.39% |
-542.35 |
-1936.79 |
-409.95 |
-4.71% |
-288.37 |
-3.32% |
155.97 |
1.79% |
| 20250814 |
15.80 |
-0.57% |
-119.44 |
-1700.78 |
-116.59 |
-3.21% |
39.70 |
1.09% |
-42.55 |
-1.17% |
| 20250813 |
15.89 |
-0.06% |
-193.24 |
-1497.21 |
-177.69 |
-4.32% |
-304.51 |
-7.41% |
288.96 |
7.03% |
| 20250812 |
15.90 |
0.57% |
612.12 |
-1169.34 |
-6.71 |
-0.15% |
356.78 |
8.12% |
262.05 |
5.96% |
| 20250811 |
15.81 |
-2.47% |
-2780.52 |
-852.17 |
-1225.85 |
-12.70% |
-591.44 |
-6.13% |
-963.23 |
-9.98% |
| 20250808 |
16.21 |
-0.61% |
-171.15 |
483.46 |
-173.94 |
-3.76% |
167.85 |
3.63% |
-165.06 |
-3.57% |
| 20250807 |
16.31 |
0.25% |
-671.80 |
527.29 |
86.98 |
1.33% |
261.87 |
4.00% |
-1020.65 |
-15.60% |
| 20250806 |
16.27 |
0.99% |
873.26 |
568.43 |
150.18 |
1.95% |
445.44 |
5.78% |
277.64 |
3.61% |
600012皖通高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向：成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢？什么是皖通高速[600012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖通高速[600012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
