您的位置:爱股网 > 股票资金 > 600078 ST澄星
股票行情消息数据:

600078
ST澄星

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST澄星资金数据 股票资金流向

600078ST澄星 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1386.93 -816.78 -2157.95
14:59 -1768.33 -906.37 -2256.76
14:58 -1768.33 -906.37 -2256.76
14:57 -1768.33 -906.37 -2264.45
14:56 -1853.38 -855.96 -2219.27
14:55 -1858.49 -863.45 -2240.15
14:54 -1960.07 -838.03 -2278.75
14:53 -1884.43 -896.36 -2321.34
14:52 -1753.19 -887.00 -2348.43
14:51 -1642.18 -781.85 -2314.30
14:50 -1473.96 -665.64 -2281.13
14:49 -1411.66 -614.86 -2271.63
14:48 -1411.66 -634.21 -2283.37
14:47 -1411.66 -634.21 -2280.52
14:46 -1411.66 -611.47 -2297.56
14:45 -1381.49 -669.80 -2326.17
14:44 -1381.49 -683.44 -2341.76
14:43 -1381.49 -677.10 -2355.28
14:42 -1381.49 -680.66 -2353.69
14:41 -1381.49 -690.21 -2362.62
14:40 -1381.49 -680.50 -2372.22
14:39 -1381.49 -706.06 -2385.07
14:38 -1381.49 -697.34 -2394.76
14:37 -1381.49 -682.15 -2417.82
14:36 -1317.64 -685.78 -2424.01
14:35 -1317.64 -678.17 -2444.23
14:34 -1317.64 -615.91 -2504.44
14:33 -1281.56 -504.57 -2512.57
14:32 -1325.49 -527.63 -2548.01
14:31 -1247.53 -352.28 -2484.88
14:30 -1155.76 -346.02 -2481.45
14:29 -1155.76 -299.30 -2481.52
14:28 -1155.76 -312.26 -2486.36
14:27 -1155.76 -289.58 -2483.60
14:26 -1155.76 -289.58 -2497.17
14:25 -1187.16 -274.60 -2495.36
14:24 -1187.16 -293.94 -2499.95
14:23 -1187.16 -313.35 -2500.89
14:22 -1187.16 -284.21 -2490.17
14:21 -1187.16 -230.90 -2491.87
14:20 -1187.16 -230.90 -2504.95
14:19 -1187.16 -231.90 -2506.78
14:18 -1187.16 -230.91 -2520.75
14:17 -1187.16 -250.51 -2522.82
14:16 -1156.56 -244.18 -2519.63
14:15 -1156.56 -222.32 -2488.17
14:14 -1156.56 -223.54 -2484.28
14:13 -1156.56 -223.54 -2483.52
14:12 -1156.56 -242.79 -2481.39
14:11 -1156.56 -242.80 -2490.83
14:10 -1156.56 -265.09 -2488.94
14:09 -1156.56 -267.25 -2495.56
14:08 -1156.56 -278.89 -2488.99
14:07 -1156.56 -278.89 -2485.04
14:06 -1156.56 -271.98 -2483.35
14:05 -1156.56 -281.08 -2473.39
14:04 -1156.56 -281.08 -2469.44
14:03 -1156.56 -287.36 -2468.89
14:02 -1156.56 -301.18 -2468.08
14:01 -1125.16 -293.71 -2451.38
14:00 -1125.16 -300.75 -2441.39
13:59 -1125.16 -282.41 -2427.89
13:58 -1125.16 -282.41 -2433.93
13:57 -1125.16 -274.24 -2429.97
13:56 -1125.16 -291.41 -2425.95
13:55 -1125.16 -306.38 -2437.77
13:54 -1093.71 -305.13 -2439.36
13:53 -1093.71 -323.46 -2440.24
13:52 -1062.01 -323.46 -2444.53
13:51 -1062.01 -335.35 -2450.01
13:50 -1062.01 -335.35 -2449.01
13:49 -1062.01 -322.28 -2465.83
13:48 -1062.01 -322.28 -2473.33
13:47 -1062.01 -322.28 -2475.55
13:46 -1062.01 -345.87 -2470.15
13:45 -1062.01 -351.27 -2464.13
13:44 -1062.01 -330.83 -2468.09
13:43 -1062.01 -330.83 -2474.87
13:42 -1062.01 -346.53 -2464.90
13:41 -1062.01 -338.81 -2460.95
13:40 -1062.01 -338.81 -2457.57
13:39 -1062.01 -338.81 -2456.13
13:38 -1062.01 -345.09 -2459.72
13:37 -1062.01 -352.32 -2455.27
13:36 -1062.01 -355.73 -2462.11
13:35 -1062.01 -343.10 -2473.45
13:34 -1062.01 -343.10 -2463.82
13:33 -1023.07 -336.85 -2464.65
13:32 -1023.07 -336.85 -2466.28
13:31 -1023.07 -336.85 -2466.60
13:30 -1023.07 -330.97 -2455.07
13:29 -1023.07 -330.97 -2454.13
13:28 -1023.07 -306.68 -2448.45
13:27 -1023.07 -300.42 -2446.57
13:26 -1023.07 -300.42 -2444.32
13:25 -1023.07 -300.42 -2449.21
13:24 -1023.07 -306.69 -2458.69
13:23 -1023.07 -306.69 -2463.90
13:22 -1023.07 -306.69 -2461.83
13:21 -1023.07 -306.69 -2477.89
13:20 -1023.07 -306.63 -2493.18
13:19 -1023.07 -296.84 -2489.67
13:18 -1023.07 -289.31 -2488.80
13:17 -1023.07 -318.52 -2487.99
13:16 -1023.07 -332.41 -2487.47
13:15 -1023.07 -387.26 -2509.40
13:14 -1023.07 -360.57 -2508.28
13:13 -1023.07 -344.95 -2502.91
13:12 -1023.07 -352.84 -2505.98
13:11 -1023.07 -347.02 -2501.62
13:10 -1023.07 -337.46 -2486.12
13:09 -1023.07 -328.91 -2491.70
13:08 -964.86 -323.39 -2473.67
13:07 -964.86 -313.26 -2483.64
13:06 -964.86 -313.26 -2468.55
13:05 -964.86 -313.26 -2477.52
13:04 -964.86 -307.58 -2478.15
13:03 -964.86 -290.17 -2443.80
13:02 -964.86 -278.90 -2425.03
13:01 -964.86 -273.62 -2386.46
11:30 -964.86 -252.44 -2346.01
11:29 -998.39 -257.47 -2355.33
11:28 -998.39 -257.47 -2353.32
11:27 -998.39 -263.18 -2344.09
11:26 -998.39 -263.18 -2335.16
11:25 -998.39 -223.90 -2320.98
11:24 -998.39 -202.67 -2307.12
11:23 -998.39 -192.28 -2300.76
11:22 -885.30 -192.28 -2289.54
11:21 -885.30 -186.16 -2287.71
11:20 -885.30 -186.16 -2273.43
11:19 -885.30 -186.16 -2268.25
11:18 -885.30 -201.79 -2276.87
11:17 -885.30 -201.79 -2283.01
11:16 -885.30 -201.79 -2291.73
11:15 -885.30 -201.79 -2294.08
11:14 -885.30 -201.79 -2288.78
11:13 -885.30 -186.13 -2278.11
11:12 -885.30 -211.01 -2282.98
11:11 -885.30 -230.10 -2285.33
11:10 -885.30 -230.10 -2278.26
11:09 -885.30 -239.33 -2275.74
11:08 -885.30 -234.81 -2278.21
11:07 -885.30 -234.81 -2273.23
11:06 -885.30 -234.81 -2274.50
11:05 -885.30 -232.92 -2266.99
11:04 -885.30 -221.68 -2264.35
11:03 -885.30 -231.66 -2253.46
11:02 -885.30 -223.17 -2272.56
11:01 -885.30 -223.17 -2281.23
11:00 -885.30 -211.08 -2255.73
10:59 -885.30 -211.08 -2229.03
10:58 -885.30 -211.08 -2203.21
10:57 -885.30 -232.27 -2179.41
10:56 -885.30 -232.27 -2170.59
10:55 -885.30 -232.27 -2144.94
10:54 -885.30 -244.94 -2115.44
10:53 -885.30 -244.94 -2095.23
10:52 -885.30 -244.94 -2067.67
10:51 -885.30 -244.94 -2033.31
10:50 -885.30 -234.34 -2006.10
10:49 -885.30 -234.34 -1979.21
10:48 -885.30 -210.89 -1955.52
10:47 -885.30 -174.96 -1941.16
10:46 -885.30 -181.75 -1911.37
10:45 -885.30 -181.75 -1886.12
10:44 -885.30 -181.75 -1863.64
10:43 -885.30 -181.75 -1842.95
10:42 -885.30 -178.21 -1830.60
10:41 -885.30 -172.14 -1809.25
10:40 -885.30 -160.36 -1805.34
10:39 -885.30 -197.13 -1818.79
10:38 -885.30 -221.92 -1839.51
10:37 -949.25 -254.25 -1855.53
10:36 -949.25 -254.25 -1832.19
10:35 -949.25 -254.25 -1801.77
10:34 -949.25 -254.25 -1778.98
10:33 -949.25 -264.06 -1756.57
10:32 -949.25 -247.23 -1722.73
10:31 -949.25 -247.23 -1702.07
10:30 -949.25 -247.23 -1679.72
10:29 -949.25 -252.38 -1667.98
10:28 -949.25 -253.14 -1635.00
10:27 -949.25 -253.14 -1605.67
10:26 -949.25 -263.20 -1578.43
10:25 -949.25 -263.20 -1554.17
10:24 -949.25 -269.69 -1540.39
10:23 -949.25 -278.50 -1539.21
10:22 -949.25 -263.09 -1509.57
10:21 -949.25 -272.88 -1502.20
10:20 -991.90 -271.50 -1514.85
10:19 -991.90 -271.50 -1495.81
10:18 -991.90 -252.58 -1454.11
10:17 -991.90 -267.11 -1426.44
10:16 -991.90 -250.54 -1416.40
10:15 -1039.86 -232.36 -1345.54
10:14 -1039.86 -178.32 -1275.75
10:13 -1039.86 -165.42 -1241.64
10:12 -1039.86 -181.29 -1205.71
10:11 -1039.86 -200.70 -1165.55
10:10 -1039.86 -197.07 -1129.01
10:09 -1039.86 -194.95 -1102.10
10:08 -1039.86 -201.24 -1082.78
10:07 -1039.86 -208.47 -1074.99
10:06 -1039.86 -208.47 -1040.69
10:05 -1039.86 -213.64 -1008.06
10:04 -1039.86 -241.63 -973.60
10:03 -1009.72 -220.41 -936.06
10:02 -1009.72 -228.20 -897.60
10:01 -1009.72 -228.20 -869.05
10:00 -1009.72 -233.77 -871.11
09:59 -1009.72 -274.01 -845.69
09:58 -1009.72 -277.67 -825.62
09:57 -1009.72 -253.39 -796.53
09:56 -978.66 -300.70 -809.02
09:55 -1022.00 -290.66 -801.30
09:54 -1022.00 -284.19 -782.24
09:53 -1022.00 -261.21 -761.91
09:52 -1022.00 -174.65 -703.54
09:51 -1022.00 -145.87 -658.32
09:50 -1022.00 -132.98 -654.97
09:49 -1022.00 -103.59 -630.45
09:48 -1022.00 -36.16 -577.47
09:47 -1022.00 -20.52 -526.54
09:46 -986.54 -28.02 -491.01
09:45 -986.54 -35.11 -503.44
09:44 -986.54 -1.00 -451.88
09:43 -986.54 7.16 -411.12
09:42 -986.54 24.78 -374.33
09:41 -936.86 60.57 -291.56
09:40 -936.86 40.91 -271.80
09:39 -936.86 28.67 -283.27
09:38 -936.86 22.11 -266.28
09:37 -936.86 67.13 -216.78
09:36 -936.86 74.25 -205.58
09:35 -936.86 111.23 -213.87
09:34 -657.02 151.32 -166.13
09:33 -657.02 236.57 -121.68
09:32 -657.02 264.03 -53.42
09:31 -673.27 313.22 -34.15
09:30 210.28 104.70 -45.39
大单资金:-1386.93万元 成交额占比:-5.87%
中单资金:-816.78万元 成交额占比:-3.46%
小单资金:-2157.95万元 成交额占比:-9.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250109 6.23 -4.15% -4361.66 -7918.98 -1386.93 -5.87% -816.78 -3.46% -2157.95 -9.13%
20250108 6.50 9.98% -7905.70 -6095.59 -7595.31 -24.60% -199.37 -0.65% -111.02 -0.36%
20250107 5.91 2.43% 673.88 702.24 366.03 10.78% 137.31 4.04% 170.54 5.02%
20250106 5.77 -0.52% 792.07 279.83 646.44 16.16% 100.25 2.51% 45.38 1.13%
20250103 5.80 -1.53% 44.13 57.89 50.79 1.08% 105.35 2.25% -112.01 -2.39%
20250102 5.89 1.55% 1122.07 -3.81 436.46 8.45% 722.97 14.00% -37.36 -0.72%
20241231 5.80 -2.85% -1506.22 -921.87 -797.48 -18.88% -418.09 -9.90% -290.65 -6.88%
20241230 5.97 -1.97% -374.12 350.97 -56.38 -1.46% -22.84 -0.59% -294.90 -7.63%
20241227 6.09 1.00% 859.25 -160.60 424.50 11.19% 165.37 4.36% 269.38 7.10%
20241226 6.03 3.08% 730.05 -479.85 -10.91 -0.20% 450.79 8.13% 290.17 5.24%
20241225 5.85 -4.26% -1155.05 -704.28 -481.60 -11.17% -334.77 -7.76% -338.68 -7.85%
20241224 6.11 2.69% 886.76 -348.72 475.36 13.64% 492.71 14.14% -81.31 -2.33%
20241223 5.95 -4.65% -1970.98 -990.50 -567.95 -10.12% -459.48 -8.18% -943.55 -16.81%
20241220 6.24 0.81% 194.55 -870.61 105.25 3.09% -49.58 -1.46% 138.88 4.08%
20241219 6.19 -0.48% -260.01 -1677.58 -235.34 -6.89% -99.49 -2.91% 74.82 2.19%
20241218 6.22 0.00% -781.70 -70.38 -126.04 -3.50% -251.57 -6.99% -404.09 -11.23%
20241217 6.22 -3.72% -786.17 268.02 -166.42 -2.96% -347.58 -6.18% -272.17 -4.84%
20241216 6.46 -1.07% -805.97 -182.71 -448.06 -9.11% -246.84 -5.02% -111.07 -2.26%
20241213 6.53 -3.55% -1230.73 33.70 -701.72 -10.66% -601.31 -9.13% 72.30 1.10%
20241212 6.77 1.96% 1212.38 1549.28 1371.86 15.35% -206.45 -2.31% 46.97 0.53%
20241211 6.64 1.07% 546.04 195.72 212.36 4.13% 72.87 1.42% 260.81 5.07%
20241210 6.57 -0.76% -1241.28 -477.93 -617.15 -7.56% -363.30 -4.45% -260.83 -3.20%
20241209 6.62 -1.19% -1161.74 689.52 -231.65 -3.45% -417.12 -6.22% -512.97 -7.65%
20241206 6.70 3.24% 1742.57 1217.49 813.86 8.35% 710.41 7.29% 218.30 2.24%
20241205 6.49 0.93% 106.77 21.86 18.30 0.41% 24.27 0.54% 64.20 1.44%
20241204 6.43 -2.28% -1812.22 -293.63 -461.29 -6.10% -940.27 -12.42% -410.66 -5.43%
20241203 6.58 2.17% 1356.63 -26.21 550.30 5.08% 730.76 6.75% 75.57 0.70%
20241202 6.44 2.88% 892.11 -1242.91 296.32 4.81% 48.90 0.79% 546.89 8.87%
20241129 6.26 0.64% -444.80 -1567.43 -381.77 -7.22% -233.79 -4.42% 170.76 3.23%
20241128 6.22 -0.48% -122.32 -1925.35 -297.19 -5.30% -33.75 -0.60% 208.62 3.72%
600078ST澄星 大单资金流向:成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向:成交单小于1万股或5万元。
  如何看ST澄星[600078]资金流向的流入和流出呢?什么是ST澄星[600078]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST澄星[600078]资金流向的计算方法不同,所以数据会有不一致的情况。

ST澄星相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29