600078ST澄星 今日实时资金流向 |
15:00 |
-1386.93 |
-816.78 |
-2157.95 |
14:59 |
-1768.33 |
-906.37 |
-2256.76 |
14:58 |
-1768.33 |
-906.37 |
-2256.76 |
14:57 |
-1768.33 |
-906.37 |
-2264.45 |
14:56 |
-1853.38 |
-855.96 |
-2219.27 |
14:55 |
-1858.49 |
-863.45 |
-2240.15 |
14:54 |
-1960.07 |
-838.03 |
-2278.75 |
14:53 |
-1884.43 |
-896.36 |
-2321.34 |
14:52 |
-1753.19 |
-887.00 |
-2348.43 |
14:51 |
-1642.18 |
-781.85 |
-2314.30 |
14:50 |
-1473.96 |
-665.64 |
-2281.13 |
14:49 |
-1411.66 |
-614.86 |
-2271.63 |
14:48 |
-1411.66 |
-634.21 |
-2283.37 |
14:47 |
-1411.66 |
-634.21 |
-2280.52 |
14:46 |
-1411.66 |
-611.47 |
-2297.56 |
14:45 |
-1381.49 |
-669.80 |
-2326.17 |
14:44 |
-1381.49 |
-683.44 |
-2341.76 |
14:43 |
-1381.49 |
-677.10 |
-2355.28 |
14:42 |
-1381.49 |
-680.66 |
-2353.69 |
14:41 |
-1381.49 |
-690.21 |
-2362.62 |
14:40 |
-1381.49 |
-680.50 |
-2372.22 |
14:39 |
-1381.49 |
-706.06 |
-2385.07 |
14:38 |
-1381.49 |
-697.34 |
-2394.76 |
14:37 |
-1381.49 |
-682.15 |
-2417.82 |
14:36 |
-1317.64 |
-685.78 |
-2424.01 |
14:35 |
-1317.64 |
-678.17 |
-2444.23 |
14:34 |
-1317.64 |
-615.91 |
-2504.44 |
14:33 |
-1281.56 |
-504.57 |
-2512.57 |
14:32 |
-1325.49 |
-527.63 |
-2548.01 |
14:31 |
-1247.53 |
-352.28 |
-2484.88 |
14:30 |
-1155.76 |
-346.02 |
-2481.45 |
14:29 |
-1155.76 |
-299.30 |
-2481.52 |
14:28 |
-1155.76 |
-312.26 |
-2486.36 |
14:27 |
-1155.76 |
-289.58 |
-2483.60 |
14:26 |
-1155.76 |
-289.58 |
-2497.17 |
14:25 |
-1187.16 |
-274.60 |
-2495.36 |
14:24 |
-1187.16 |
-293.94 |
-2499.95 |
14:23 |
-1187.16 |
-313.35 |
-2500.89 |
14:22 |
-1187.16 |
-284.21 |
-2490.17 |
14:21 |
-1187.16 |
-230.90 |
-2491.87 |
14:20 |
-1187.16 |
-230.90 |
-2504.95 |
14:19 |
-1187.16 |
-231.90 |
-2506.78 |
14:18 |
-1187.16 |
-230.91 |
-2520.75 |
14:17 |
-1187.16 |
-250.51 |
-2522.82 |
14:16 |
-1156.56 |
-244.18 |
-2519.63 |
14:15 |
-1156.56 |
-222.32 |
-2488.17 |
14:14 |
-1156.56 |
-223.54 |
-2484.28 |
14:13 |
-1156.56 |
-223.54 |
-2483.52 |
14:12 |
-1156.56 |
-242.79 |
-2481.39 |
14:11 |
-1156.56 |
-242.80 |
-2490.83 |
14:10 |
-1156.56 |
-265.09 |
-2488.94 |
14:09 |
-1156.56 |
-267.25 |
-2495.56 |
14:08 |
-1156.56 |
-278.89 |
-2488.99 |
14:07 |
-1156.56 |
-278.89 |
-2485.04 |
14:06 |
-1156.56 |
-271.98 |
-2483.35 |
14:05 |
-1156.56 |
-281.08 |
-2473.39 |
14:04 |
-1156.56 |
-281.08 |
-2469.44 |
14:03 |
-1156.56 |
-287.36 |
-2468.89 |
14:02 |
-1156.56 |
-301.18 |
-2468.08 |
14:01 |
-1125.16 |
-293.71 |
-2451.38 |
14:00 |
-1125.16 |
-300.75 |
-2441.39 |
13:59 |
-1125.16 |
-282.41 |
-2427.89 |
13:58 |
-1125.16 |
-282.41 |
-2433.93 |
13:57 |
-1125.16 |
-274.24 |
-2429.97 |
13:56 |
-1125.16 |
-291.41 |
-2425.95 |
13:55 |
-1125.16 |
-306.38 |
-2437.77 |
13:54 |
-1093.71 |
-305.13 |
-2439.36 |
13:53 |
-1093.71 |
-323.46 |
-2440.24 |
13:52 |
-1062.01 |
-323.46 |
-2444.53 |
13:51 |
-1062.01 |
-335.35 |
-2450.01 |
13:50 |
-1062.01 |
-335.35 |
-2449.01 |
13:49 |
-1062.01 |
-322.28 |
-2465.83 |
13:48 |
-1062.01 |
-322.28 |
-2473.33 |
13:47 |
-1062.01 |
-322.28 |
-2475.55 |
13:46 |
-1062.01 |
-345.87 |
-2470.15 |
13:45 |
-1062.01 |
-351.27 |
-2464.13 |
13:44 |
-1062.01 |
-330.83 |
-2468.09 |
13:43 |
-1062.01 |
-330.83 |
-2474.87 |
13:42 |
-1062.01 |
-346.53 |
-2464.90 |
13:41 |
-1062.01 |
-338.81 |
-2460.95 |
13:40 |
-1062.01 |
-338.81 |
-2457.57 |
13:39 |
-1062.01 |
-338.81 |
-2456.13 |
13:38 |
-1062.01 |
-345.09 |
-2459.72 |
13:37 |
-1062.01 |
-352.32 |
-2455.27 |
13:36 |
-1062.01 |
-355.73 |
-2462.11 |
13:35 |
-1062.01 |
-343.10 |
-2473.45 |
13:34 |
-1062.01 |
-343.10 |
-2463.82 |
13:33 |
-1023.07 |
-336.85 |
-2464.65 |
13:32 |
-1023.07 |
-336.85 |
-2466.28 |
13:31 |
-1023.07 |
-336.85 |
-2466.60 |
13:30 |
-1023.07 |
-330.97 |
-2455.07 |
13:29 |
-1023.07 |
-330.97 |
-2454.13 |
13:28 |
-1023.07 |
-306.68 |
-2448.45 |
13:27 |
-1023.07 |
-300.42 |
-2446.57 |
13:26 |
-1023.07 |
-300.42 |
-2444.32 |
13:25 |
-1023.07 |
-300.42 |
-2449.21 |
13:24 |
-1023.07 |
-306.69 |
-2458.69 |
13:23 |
-1023.07 |
-306.69 |
-2463.90 |
13:22 |
-1023.07 |
-306.69 |
-2461.83 |
13:21 |
-1023.07 |
-306.69 |
-2477.89 |
13:20 |
-1023.07 |
-306.63 |
-2493.18 |
13:19 |
-1023.07 |
-296.84 |
-2489.67 |
13:18 |
-1023.07 |
-289.31 |
-2488.80 |
13:17 |
-1023.07 |
-318.52 |
-2487.99 |
13:16 |
-1023.07 |
-332.41 |
-2487.47 |
13:15 |
-1023.07 |
-387.26 |
-2509.40 |
13:14 |
-1023.07 |
-360.57 |
-2508.28 |
13:13 |
-1023.07 |
-344.95 |
-2502.91 |
13:12 |
-1023.07 |
-352.84 |
-2505.98 |
13:11 |
-1023.07 |
-347.02 |
-2501.62 |
13:10 |
-1023.07 |
-337.46 |
-2486.12 |
13:09 |
-1023.07 |
-328.91 |
-2491.70 |
13:08 |
-964.86 |
-323.39 |
-2473.67 |
13:07 |
-964.86 |
-313.26 |
-2483.64 |
13:06 |
-964.86 |
-313.26 |
-2468.55 |
13:05 |
-964.86 |
-313.26 |
-2477.52 |
13:04 |
-964.86 |
-307.58 |
-2478.15 |
13:03 |
-964.86 |
-290.17 |
-2443.80 |
13:02 |
-964.86 |
-278.90 |
-2425.03 |
13:01 |
-964.86 |
-273.62 |
-2386.46 |
11:30 |
-964.86 |
-252.44 |
-2346.01 |
11:29 |
-998.39 |
-257.47 |
-2355.33 |
11:28 |
-998.39 |
-257.47 |
-2353.32 |
11:27 |
-998.39 |
-263.18 |
-2344.09 |
11:26 |
-998.39 |
-263.18 |
-2335.16 |
11:25 |
-998.39 |
-223.90 |
-2320.98 |
11:24 |
-998.39 |
-202.67 |
-2307.12 |
11:23 |
-998.39 |
-192.28 |
-2300.76 |
11:22 |
-885.30 |
-192.28 |
-2289.54 |
11:21 |
-885.30 |
-186.16 |
-2287.71 |
11:20 |
-885.30 |
-186.16 |
-2273.43 |
11:19 |
-885.30 |
-186.16 |
-2268.25 |
11:18 |
-885.30 |
-201.79 |
-2276.87 |
11:17 |
-885.30 |
-201.79 |
-2283.01 |
11:16 |
-885.30 |
-201.79 |
-2291.73 |
11:15 |
-885.30 |
-201.79 |
-2294.08 |
11:14 |
-885.30 |
-201.79 |
-2288.78 |
11:13 |
-885.30 |
-186.13 |
-2278.11 |
11:12 |
-885.30 |
-211.01 |
-2282.98 |
11:11 |
-885.30 |
-230.10 |
-2285.33 |
11:10 |
-885.30 |
-230.10 |
-2278.26 |
11:09 |
-885.30 |
-239.33 |
-2275.74 |
11:08 |
-885.30 |
-234.81 |
-2278.21 |
11:07 |
-885.30 |
-234.81 |
-2273.23 |
11:06 |
-885.30 |
-234.81 |
-2274.50 |
11:05 |
-885.30 |
-232.92 |
-2266.99 |
11:04 |
-885.30 |
-221.68 |
-2264.35 |
11:03 |
-885.30 |
-231.66 |
-2253.46 |
11:02 |
-885.30 |
-223.17 |
-2272.56 |
11:01 |
-885.30 |
-223.17 |
-2281.23 |
11:00 |
-885.30 |
-211.08 |
-2255.73 |
10:59 |
-885.30 |
-211.08 |
-2229.03 |
10:58 |
-885.30 |
-211.08 |
-2203.21 |
10:57 |
-885.30 |
-232.27 |
-2179.41 |
10:56 |
-885.30 |
-232.27 |
-2170.59 |
10:55 |
-885.30 |
-232.27 |
-2144.94 |
10:54 |
-885.30 |
-244.94 |
-2115.44 |
10:53 |
-885.30 |
-244.94 |
-2095.23 |
10:52 |
-885.30 |
-244.94 |
-2067.67 |
10:51 |
-885.30 |
-244.94 |
-2033.31 |
10:50 |
-885.30 |
-234.34 |
-2006.10 |
10:49 |
-885.30 |
-234.34 |
-1979.21 |
10:48 |
-885.30 |
-210.89 |
-1955.52 |
10:47 |
-885.30 |
-174.96 |
-1941.16 |
10:46 |
-885.30 |
-181.75 |
-1911.37 |
10:45 |
-885.30 |
-181.75 |
-1886.12 |
10:44 |
-885.30 |
-181.75 |
-1863.64 |
10:43 |
-885.30 |
-181.75 |
-1842.95 |
10:42 |
-885.30 |
-178.21 |
-1830.60 |
10:41 |
-885.30 |
-172.14 |
-1809.25 |
10:40 |
-885.30 |
-160.36 |
-1805.34 |
10:39 |
-885.30 |
-197.13 |
-1818.79 |
10:38 |
-885.30 |
-221.92 |
-1839.51 |
10:37 |
-949.25 |
-254.25 |
-1855.53 |
10:36 |
-949.25 |
-254.25 |
-1832.19 |
10:35 |
-949.25 |
-254.25 |
-1801.77 |
10:34 |
-949.25 |
-254.25 |
-1778.98 |
10:33 |
-949.25 |
-264.06 |
-1756.57 |
10:32 |
-949.25 |
-247.23 |
-1722.73 |
10:31 |
-949.25 |
-247.23 |
-1702.07 |
10:30 |
-949.25 |
-247.23 |
-1679.72 |
10:29 |
-949.25 |
-252.38 |
-1667.98 |
10:28 |
-949.25 |
-253.14 |
-1635.00 |
10:27 |
-949.25 |
-253.14 |
-1605.67 |
10:26 |
-949.25 |
-263.20 |
-1578.43 |
10:25 |
-949.25 |
-263.20 |
-1554.17 |
10:24 |
-949.25 |
-269.69 |
-1540.39 |
10:23 |
-949.25 |
-278.50 |
-1539.21 |
10:22 |
-949.25 |
-263.09 |
-1509.57 |
10:21 |
-949.25 |
-272.88 |
-1502.20 |
10:20 |
-991.90 |
-271.50 |
-1514.85 |
10:19 |
-991.90 |
-271.50 |
-1495.81 |
10:18 |
-991.90 |
-252.58 |
-1454.11 |
10:17 |
-991.90 |
-267.11 |
-1426.44 |
10:16 |
-991.90 |
-250.54 |
-1416.40 |
10:15 |
-1039.86 |
-232.36 |
-1345.54 |
10:14 |
-1039.86 |
-178.32 |
-1275.75 |
10:13 |
-1039.86 |
-165.42 |
-1241.64 |
10:12 |
-1039.86 |
-181.29 |
-1205.71 |
10:11 |
-1039.86 |
-200.70 |
-1165.55 |
10:10 |
-1039.86 |
-197.07 |
-1129.01 |
10:09 |
-1039.86 |
-194.95 |
-1102.10 |
10:08 |
-1039.86 |
-201.24 |
-1082.78 |
10:07 |
-1039.86 |
-208.47 |
-1074.99 |
10:06 |
-1039.86 |
-208.47 |
-1040.69 |
10:05 |
-1039.86 |
-213.64 |
-1008.06 |
10:04 |
-1039.86 |
-241.63 |
-973.60 |
10:03 |
-1009.72 |
-220.41 |
-936.06 |
10:02 |
-1009.72 |
-228.20 |
-897.60 |
10:01 |
-1009.72 |
-228.20 |
-869.05 |
10:00 |
-1009.72 |
-233.77 |
-871.11 |
09:59 |
-1009.72 |
-274.01 |
-845.69 |
09:58 |
-1009.72 |
-277.67 |
-825.62 |
09:57 |
-1009.72 |
-253.39 |
-796.53 |
09:56 |
-978.66 |
-300.70 |
-809.02 |
09:55 |
-1022.00 |
-290.66 |
-801.30 |
09:54 |
-1022.00 |
-284.19 |
-782.24 |
09:53 |
-1022.00 |
-261.21 |
-761.91 |
09:52 |
-1022.00 |
-174.65 |
-703.54 |
09:51 |
-1022.00 |
-145.87 |
-658.32 |
09:50 |
-1022.00 |
-132.98 |
-654.97 |
09:49 |
-1022.00 |
-103.59 |
-630.45 |
09:48 |
-1022.00 |
-36.16 |
-577.47 |
09:47 |
-1022.00 |
-20.52 |
-526.54 |
09:46 |
-986.54 |
-28.02 |
-491.01 |
09:45 |
-986.54 |
-35.11 |
-503.44 |
09:44 |
-986.54 |
-1.00 |
-451.88 |
09:43 |
-986.54 |
7.16 |
-411.12 |
09:42 |
-986.54 |
24.78 |
-374.33 |
09:41 |
-936.86 |
60.57 |
-291.56 |
09:40 |
-936.86 |
40.91 |
-271.80 |
09:39 |
-936.86 |
28.67 |
-283.27 |
09:38 |
-936.86 |
22.11 |
-266.28 |
09:37 |
-936.86 |
67.13 |
-216.78 |
09:36 |
-936.86 |
74.25 |
-205.58 |
09:35 |
-936.86 |
111.23 |
-213.87 |
09:34 |
-657.02 |
151.32 |
-166.13 |
09:33 |
-657.02 |
236.57 |
-121.68 |
09:32 |
-657.02 |
264.03 |
-53.42 |
09:31 |
-673.27 |
313.22 |
-34.15 |
09:30 |
210.28 |
104.70 |
-45.39 |
|
大单资金:-1386.93万元 |
成交额占比:-5.87% |
中单资金:-816.78万元 |
成交额占比:-3.46% |
小单资金:-2157.95万元 |
成交额占比:-9.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250109 |
6.23 |
-4.15% |
-4361.66 |
-7918.98 |
-1386.93 |
-5.87% |
-816.78 |
-3.46% |
-2157.95 |
-9.13% |
20250108 |
6.50 |
9.98% |
-7905.70 |
-6095.59 |
-7595.31 |
-24.60% |
-199.37 |
-0.65% |
-111.02 |
-0.36% |
20250107 |
5.91 |
2.43% |
673.88 |
702.24 |
366.03 |
10.78% |
137.31 |
4.04% |
170.54 |
5.02% |
20250106 |
5.77 |
-0.52% |
792.07 |
279.83 |
646.44 |
16.16% |
100.25 |
2.51% |
45.38 |
1.13% |
20250103 |
5.80 |
-1.53% |
44.13 |
57.89 |
50.79 |
1.08% |
105.35 |
2.25% |
-112.01 |
-2.39% |
20250102 |
5.89 |
1.55% |
1122.07 |
-3.81 |
436.46 |
8.45% |
722.97 |
14.00% |
-37.36 |
-0.72% |
20241231 |
5.80 |
-2.85% |
-1506.22 |
-921.87 |
-797.48 |
-18.88% |
-418.09 |
-9.90% |
-290.65 |
-6.88% |
20241230 |
5.97 |
-1.97% |
-374.12 |
350.97 |
-56.38 |
-1.46% |
-22.84 |
-0.59% |
-294.90 |
-7.63% |
20241227 |
6.09 |
1.00% |
859.25 |
-160.60 |
424.50 |
11.19% |
165.37 |
4.36% |
269.38 |
7.10% |
20241226 |
6.03 |
3.08% |
730.05 |
-479.85 |
-10.91 |
-0.20% |
450.79 |
8.13% |
290.17 |
5.24% |
20241225 |
5.85 |
-4.26% |
-1155.05 |
-704.28 |
-481.60 |
-11.17% |
-334.77 |
-7.76% |
-338.68 |
-7.85% |
20241224 |
6.11 |
2.69% |
886.76 |
-348.72 |
475.36 |
13.64% |
492.71 |
14.14% |
-81.31 |
-2.33% |
20241223 |
5.95 |
-4.65% |
-1970.98 |
-990.50 |
-567.95 |
-10.12% |
-459.48 |
-8.18% |
-943.55 |
-16.81% |
20241220 |
6.24 |
0.81% |
194.55 |
-870.61 |
105.25 |
3.09% |
-49.58 |
-1.46% |
138.88 |
4.08% |
20241219 |
6.19 |
-0.48% |
-260.01 |
-1677.58 |
-235.34 |
-6.89% |
-99.49 |
-2.91% |
74.82 |
2.19% |
20241218 |
6.22 |
0.00% |
-781.70 |
-70.38 |
-126.04 |
-3.50% |
-251.57 |
-6.99% |
-404.09 |
-11.23% |
20241217 |
6.22 |
-3.72% |
-786.17 |
268.02 |
-166.42 |
-2.96% |
-347.58 |
-6.18% |
-272.17 |
-4.84% |
20241216 |
6.46 |
-1.07% |
-805.97 |
-182.71 |
-448.06 |
-9.11% |
-246.84 |
-5.02% |
-111.07 |
-2.26% |
20241213 |
6.53 |
-3.55% |
-1230.73 |
33.70 |
-701.72 |
-10.66% |
-601.31 |
-9.13% |
72.30 |
1.10% |
20241212 |
6.77 |
1.96% |
1212.38 |
1549.28 |
1371.86 |
15.35% |
-206.45 |
-2.31% |
46.97 |
0.53% |
20241211 |
6.64 |
1.07% |
546.04 |
195.72 |
212.36 |
4.13% |
72.87 |
1.42% |
260.81 |
5.07% |
20241210 |
6.57 |
-0.76% |
-1241.28 |
-477.93 |
-617.15 |
-7.56% |
-363.30 |
-4.45% |
-260.83 |
-3.20% |
20241209 |
6.62 |
-1.19% |
-1161.74 |
689.52 |
-231.65 |
-3.45% |
-417.12 |
-6.22% |
-512.97 |
-7.65% |
20241206 |
6.70 |
3.24% |
1742.57 |
1217.49 |
813.86 |
8.35% |
710.41 |
7.29% |
218.30 |
2.24% |
20241205 |
6.49 |
0.93% |
106.77 |
21.86 |
18.30 |
0.41% |
24.27 |
0.54% |
64.20 |
1.44% |
20241204 |
6.43 |
-2.28% |
-1812.22 |
-293.63 |
-461.29 |
-6.10% |
-940.27 |
-12.42% |
-410.66 |
-5.43% |
20241203 |
6.58 |
2.17% |
1356.63 |
-26.21 |
550.30 |
5.08% |
730.76 |
6.75% |
75.57 |
0.70% |
20241202 |
6.44 |
2.88% |
892.11 |
-1242.91 |
296.32 |
4.81% |
48.90 |
0.79% |
546.89 |
8.87% |
20241129 |
6.26 |
0.64% |
-444.80 |
-1567.43 |
-381.77 |
-7.22% |
-233.79 |
-4.42% |
170.76 |
3.23% |
20241128 |
6.22 |
-0.48% |
-122.32 |
-1925.35 |
-297.19 |
-5.30% |
-33.75 |
-0.60% |
208.62 |
3.72% |
600078ST澄星 大单资金流向:成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向:成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢?什么是ST澄星[600078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST澄星[600078]资金流向的计算方法不同,所以数据会有不一致的情况。
|