| 600078ST澄星 今日实时资金流向 |
| 15:00 |
-510.39 |
-412.77 |
0.00 |
| 14:59 |
-510.39 |
-417.85 |
0.00 |
| 14:58 |
-510.39 |
-417.85 |
0.00 |
| 14:57 |
-510.39 |
-417.85 |
0.00 |
| 14:56 |
-510.39 |
-418.88 |
0.00 |
| 14:55 |
-510.39 |
-418.88 |
0.00 |
| 14:54 |
-510.39 |
-430.70 |
0.00 |
| 14:53 |
-510.39 |
-424.61 |
0.00 |
| 14:52 |
-510.39 |
-432.52 |
0.00 |
| 14:51 |
-510.39 |
-432.52 |
0.00 |
| 14:50 |
-479.49 |
-413.93 |
0.00 |
| 14:49 |
-479.49 |
-406.37 |
0.00 |
| 14:48 |
-479.49 |
-412.79 |
0.00 |
| 14:47 |
-479.49 |
-412.79 |
0.00 |
| 14:46 |
-479.49 |
-412.79 |
0.00 |
| 14:45 |
-479.49 |
-412.79 |
0.00 |
| 14:44 |
-479.49 |
-432.05 |
0.00 |
| 14:43 |
-479.49 |
-432.05 |
0.00 |
| 14:42 |
-479.49 |
-432.05 |
0.00 |
| 14:41 |
-479.49 |
-438.47 |
0.00 |
| 14:40 |
-479.49 |
-432.06 |
0.00 |
| 14:39 |
-411.35 |
-425.66 |
0.00 |
| 14:38 |
-411.35 |
-425.66 |
0.00 |
| 14:37 |
-411.35 |
-425.66 |
0.00 |
| 14:36 |
-411.35 |
-425.66 |
0.00 |
| 14:35 |
-411.35 |
-425.66 |
0.00 |
| 14:34 |
-362.38 |
-425.66 |
0.00 |
| 14:33 |
-362.38 |
-425.66 |
0.00 |
| 14:32 |
-362.38 |
-425.66 |
0.00 |
| 14:31 |
-362.38 |
-425.66 |
0.00 |
| 14:30 |
-361.78 |
-425.66 |
0.00 |
| 14:29 |
-361.78 |
-429.32 |
0.00 |
| 14:28 |
-361.78 |
-429.32 |
0.00 |
| 14:27 |
-361.78 |
-434.45 |
0.00 |
| 14:26 |
-361.78 |
-434.45 |
0.00 |
| 14:25 |
-361.78 |
-434.45 |
0.00 |
| 14:24 |
-361.78 |
-434.45 |
0.00 |
| 14:23 |
-361.78 |
-440.87 |
0.00 |
| 14:22 |
-315.88 |
-440.87 |
0.00 |
| 14:21 |
-315.88 |
-440.87 |
0.00 |
| 14:20 |
-315.88 |
-434.02 |
0.00 |
| 14:19 |
-315.88 |
-434.02 |
0.00 |
| 14:18 |
-315.88 |
-423.44 |
0.00 |
| 14:17 |
-315.88 |
-423.44 |
0.00 |
| 14:16 |
-315.88 |
-423.44 |
0.00 |
| 14:15 |
-315.88 |
-423.44 |
0.00 |
| 14:14 |
-315.88 |
-415.16 |
0.00 |
| 14:13 |
-315.88 |
-393.20 |
0.00 |
| 14:12 |
-315.88 |
-393.20 |
0.00 |
| 14:11 |
-315.88 |
-393.20 |
0.00 |
| 14:10 |
-283.73 |
-387.54 |
0.00 |
| 14:09 |
-283.73 |
-387.54 |
0.00 |
| 14:08 |
-283.73 |
-387.54 |
0.00 |
| 14:07 |
-251.58 |
-387.54 |
0.00 |
| 14:06 |
-251.58 |
-387.54 |
0.00 |
| 14:05 |
-251.58 |
-387.54 |
0.00 |
| 14:04 |
-251.58 |
-387.54 |
0.00 |
| 14:03 |
-251.58 |
-387.54 |
0.00 |
| 14:02 |
-251.58 |
-379.18 |
0.00 |
| 14:01 |
-251.58 |
-393.01 |
0.00 |
| 14:00 |
-251.58 |
-393.01 |
0.00 |
| 13:59 |
-251.58 |
-393.01 |
0.00 |
| 13:58 |
-251.58 |
-387.87 |
0.00 |
| 13:57 |
-251.58 |
-397.32 |
0.00 |
| 13:56 |
-251.58 |
-397.32 |
0.00 |
| 13:55 |
-251.58 |
-392.19 |
0.00 |
| 13:54 |
-251.58 |
-392.19 |
0.00 |
| 13:53 |
-251.58 |
-392.19 |
0.00 |
| 13:52 |
-251.58 |
-392.19 |
0.00 |
| 13:51 |
-251.58 |
-392.19 |
0.00 |
| 13:50 |
-251.58 |
-364.45 |
0.00 |
| 13:49 |
-251.58 |
-335.79 |
0.00 |
| 13:48 |
-251.58 |
-322.96 |
0.00 |
| 13:47 |
-251.58 |
-296.34 |
0.00 |
| 13:46 |
-251.58 |
-296.34 |
0.00 |
| 13:45 |
-251.58 |
-296.34 |
0.00 |
| 13:44 |
-251.58 |
-296.34 |
0.00 |
| 13:43 |
-251.58 |
-289.59 |
0.00 |
| 13:42 |
-251.58 |
-302.47 |
0.00 |
| 13:41 |
-251.58 |
-302.47 |
0.00 |
| 13:40 |
-251.58 |
-302.47 |
0.00 |
| 13:39 |
-251.58 |
-302.47 |
0.00 |
| 13:38 |
-251.58 |
-302.47 |
0.00 |
| 13:37 |
-251.58 |
-302.47 |
0.00 |
| 13:36 |
-251.58 |
-302.47 |
0.00 |
| 13:35 |
-251.58 |
-293.52 |
0.00 |
| 13:34 |
-251.58 |
-283.99 |
0.00 |
| 13:33 |
-251.58 |
-283.99 |
0.00 |
| 13:32 |
-139.44 |
-323.95 |
0.00 |
| 13:31 |
-139.44 |
-323.95 |
0.00 |
| 13:30 |
-139.44 |
-323.95 |
0.00 |
| 13:29 |
-139.44 |
-323.95 |
0.00 |
| 13:28 |
-139.44 |
-323.95 |
0.00 |
| 13:27 |
-139.44 |
-323.95 |
0.00 |
| 13:26 |
-139.44 |
-323.95 |
0.00 |
| 13:25 |
-139.44 |
-323.95 |
0.00 |
| 13:24 |
-139.44 |
-332.99 |
0.00 |
| 13:23 |
-139.44 |
-332.99 |
0.00 |
| 13:22 |
-139.44 |
-332.99 |
0.00 |
| 13:21 |
-139.44 |
-332.99 |
0.00 |
| 13:20 |
-139.44 |
-332.99 |
0.00 |
| 13:19 |
-139.44 |
-332.99 |
0.00 |
| 13:18 |
-139.44 |
-332.99 |
0.00 |
| 13:17 |
-139.44 |
-332.99 |
0.00 |
| 13:16 |
-139.44 |
-321.28 |
0.00 |
| 13:15 |
-139.44 |
-327.74 |
0.00 |
| 13:14 |
-139.44 |
-340.66 |
0.00 |
| 13:13 |
-139.44 |
-340.66 |
0.00 |
| 13:12 |
-139.44 |
-345.69 |
0.00 |
| 13:11 |
-139.44 |
-345.69 |
0.00 |
| 13:10 |
-139.44 |
-352.14 |
0.00 |
| 13:09 |
-139.44 |
-352.14 |
0.00 |
| 13:08 |
-139.44 |
-352.14 |
0.00 |
| 13:07 |
-139.44 |
-352.14 |
0.00 |
| 13:06 |
-139.44 |
-352.14 |
0.00 |
| 13:05 |
-139.44 |
-352.14 |
0.00 |
| 13:04 |
-139.44 |
-352.14 |
0.00 |
| 13:03 |
-139.44 |
-346.03 |
0.00 |
| 13:02 |
-139.44 |
-339.92 |
0.00 |
| 13:01 |
-139.44 |
-345.44 |
0.00 |
| 11:30 |
-139.44 |
-315.79 |
0.00 |
| 11:29 |
-139.44 |
-315.79 |
0.00 |
| 11:28 |
-139.44 |
-315.79 |
0.00 |
| 11:27 |
-139.44 |
-310.07 |
0.00 |
| 11:26 |
-139.44 |
-310.07 |
0.00 |
| 11:25 |
-139.44 |
-310.07 |
0.00 |
| 11:24 |
-139.44 |
-302.34 |
0.00 |
| 11:23 |
-139.44 |
-314.92 |
0.00 |
| 11:22 |
-139.44 |
-314.92 |
0.00 |
| 11:21 |
-139.44 |
-311.25 |
0.00 |
| 11:20 |
-139.44 |
-321.89 |
0.00 |
| 11:19 |
-139.44 |
-321.89 |
0.00 |
| 11:18 |
-139.44 |
-326.16 |
0.00 |
| 11:17 |
-139.44 |
-326.16 |
0.00 |
| 11:16 |
-139.44 |
-326.16 |
0.00 |
| 11:15 |
-139.44 |
-319.13 |
0.00 |
| 11:14 |
-139.44 |
-319.13 |
0.00 |
| 11:13 |
-139.44 |
-319.13 |
0.00 |
| 11:12 |
-139.44 |
-319.13 |
0.00 |
| 11:11 |
-139.44 |
-319.13 |
0.00 |
| 11:10 |
-139.44 |
-319.13 |
0.00 |
| 11:09 |
-139.44 |
-319.13 |
0.00 |
| 11:08 |
-139.44 |
-311.89 |
0.00 |
| 11:07 |
-139.44 |
-311.89 |
0.00 |
| 11:06 |
-139.44 |
-311.89 |
0.00 |
| 11:05 |
-139.44 |
-311.89 |
0.00 |
| 11:04 |
-139.44 |
-312.36 |
0.00 |
| 11:03 |
-139.44 |
-312.36 |
0.00 |
| 11:02 |
-139.44 |
-318.06 |
0.00 |
| 11:01 |
-139.44 |
-318.06 |
0.00 |
| 11:00 |
-139.44 |
-354.41 |
0.00 |
| 10:59 |
-139.44 |
-375.70 |
0.00 |
| 10:58 |
-139.44 |
-391.27 |
0.00 |
| 10:57 |
-139.44 |
-391.27 |
0.00 |
| 10:56 |
-139.44 |
-386.10 |
0.00 |
| 10:55 |
-139.44 |
-346.89 |
0.00 |
| 10:54 |
-139.44 |
-346.89 |
0.00 |
| 10:53 |
-139.44 |
-357.01 |
0.00 |
| 10:52 |
-139.44 |
-357.01 |
0.00 |
| 10:51 |
-139.44 |
-392.09 |
0.00 |
| 10:50 |
-139.44 |
-392.09 |
0.00 |
| 10:49 |
-139.44 |
-401.07 |
0.00 |
| 10:48 |
-139.44 |
-415.45 |
0.00 |
| 10:47 |
-139.44 |
-434.19 |
0.00 |
| 10:46 |
-139.44 |
-434.19 |
0.00 |
| 10:45 |
-139.44 |
-434.19 |
0.00 |
| 10:44 |
-139.44 |
-447.05 |
0.00 |
| 10:43 |
-139.44 |
-457.96 |
0.00 |
| 10:42 |
-139.44 |
-426.85 |
0.00 |
| 10:41 |
-139.44 |
-426.85 |
0.00 |
| 10:40 |
-139.44 |
-426.85 |
0.00 |
| 10:39 |
-139.44 |
-426.85 |
0.00 |
| 10:38 |
-139.44 |
-430.19 |
0.00 |
| 10:37 |
-139.44 |
-430.19 |
0.00 |
| 10:36 |
-139.44 |
-430.19 |
0.00 |
| 10:35 |
-139.44 |
-399.10 |
0.00 |
| 10:34 |
-139.44 |
-392.11 |
0.00 |
| 10:33 |
-139.44 |
-386.78 |
0.00 |
| 10:32 |
-139.44 |
-379.91 |
0.00 |
| 10:31 |
-139.44 |
-379.91 |
0.00 |
| 10:30 |
-139.44 |
-365.75 |
0.00 |
| 10:29 |
-139.44 |
-365.75 |
0.00 |
| 10:28 |
-139.44 |
-357.02 |
0.00 |
| 10:27 |
-139.44 |
-357.02 |
0.00 |
| 10:26 |
-139.44 |
-349.04 |
0.00 |
| 10:25 |
-139.44 |
-343.90 |
0.00 |
| 10:24 |
-139.44 |
-326.51 |
0.00 |
| 10:23 |
-139.44 |
-326.51 |
0.00 |
| 10:22 |
-139.44 |
-313.63 |
0.00 |
| 10:21 |
-107.95 |
-313.63 |
0.00 |
| 10:20 |
-107.95 |
-320.08 |
0.00 |
| 10:19 |
-76.07 |
-313.38 |
0.00 |
| 10:18 |
-76.07 |
-332.45 |
0.00 |
| 10:17 |
-76.07 |
-332.45 |
0.00 |
| 10:16 |
-76.07 |
-332.58 |
0.00 |
| 10:15 |
-76.07 |
-369.48 |
0.00 |
| 10:14 |
-76.07 |
-369.48 |
0.00 |
| 10:13 |
-28.36 |
-369.48 |
0.00 |
| 10:12 |
-28.36 |
-369.48 |
0.00 |
| 10:11 |
-28.36 |
-379.76 |
0.00 |
| 10:10 |
-28.36 |
-379.76 |
0.00 |
| 10:09 |
-28.36 |
-366.97 |
0.00 |
| 10:08 |
-28.36 |
-380.17 |
0.00 |
| 10:07 |
-28.36 |
-386.60 |
0.00 |
| 10:06 |
-60.09 |
-405.60 |
0.00 |
| 10:05 |
-60.09 |
-405.60 |
0.00 |
| 10:04 |
-60.09 |
-405.60 |
0.00 |
| 10:03 |
-60.09 |
-398.96 |
0.00 |
| 10:02 |
-60.09 |
-398.96 |
0.00 |
| 10:01 |
-60.09 |
-366.43 |
0.00 |
| 10:00 |
-60.09 |
-359.28 |
0.00 |
| 09:59 |
-60.09 |
-338.64 |
0.00 |
| 09:58 |
-60.09 |
-319.44 |
0.00 |
| 09:57 |
-60.09 |
-319.44 |
0.00 |
| 09:56 |
-60.09 |
-291.17 |
0.00 |
| 09:55 |
-60.09 |
-303.37 |
0.00 |
| 09:54 |
-60.09 |
-290.27 |
0.00 |
| 09:53 |
-60.09 |
-258.52 |
0.00 |
| 09:52 |
-60.09 |
-258.52 |
0.00 |
| 09:51 |
-60.09 |
-264.35 |
0.00 |
| 09:50 |
-60.09 |
-264.35 |
0.00 |
| 09:49 |
-60.09 |
-264.35 |
0.00 |
| 09:48 |
-60.09 |
-378.21 |
0.00 |
| 09:47 |
-60.09 |
-358.47 |
0.00 |
| 09:46 |
-60.09 |
-345.69 |
0.00 |
| 09:45 |
-60.09 |
-345.69 |
0.00 |
| 09:44 |
-60.09 |
-345.69 |
0.00 |
| 09:43 |
-60.09 |
-294.73 |
0.00 |
| 09:42 |
-60.09 |
-273.40 |
0.00 |
| 09:41 |
-60.09 |
-278.19 |
0.00 |
| 09:40 |
-60.09 |
-229.95 |
0.00 |
| 09:39 |
-60.09 |
-235.69 |
0.00 |
| 09:38 |
-60.09 |
-235.69 |
0.00 |
| 09:37 |
-52.47 |
-212.14 |
0.00 |
| 09:36 |
-52.47 |
-167.23 |
0.00 |
| 09:35 |
0.00 |
-170.04 |
0.00 |
| 09:34 |
0.00 |
-142.01 |
0.00 |
| 09:33 |
0.00 |
-124.04 |
0.00 |
| 09:32 |
0.00 |
-93.20 |
0.00 |
| 09:31 |
0.00 |
-66.76 |
0.00 |
| 09:30 |
0.00 |
6.74 |
0.00 |
|
| 大单资金：-510.39万元 |
成交额占比：-9.26% |
| 中单资金：-412.77万元 |
成交额占比：-7.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
6.43 |
-0.62% |
-1025.85 |
-248.97 |
-510.39 |
-9.26% |
-412.77 |
-7.49% |
-102.69 |
-1.86% |
| 20250725 |
6.47 |
1.41% |
386.72 |
458.69 |
403.01 |
5.05% |
94.89 |
1.19% |
-111.18 |
-1.39% |
| 20250724 |
6.38 |
1.75% |
-116.61 |
150.33 |
99.48 |
1.41% |
47.17 |
0.67% |
-263.26 |
-3.72% |
| 20250723 |
6.27 |
-0.63% |
-391.35 |
362.14 |
-216.91 |
-2.39% |
-131.31 |
-1.45% |
-43.13 |
-0.47% |
| 20250722 |
6.31 |
0.64% |
162.89 |
-204.65 |
-24.16 |
-0.24% |
-197.28 |
-1.96% |
384.33 |
3.82% |
| 20250721 |
6.27 |
1.95% |
343.08 |
-558.44 |
197.27 |
2.07% |
-408.56 |
-4.30% |
554.37 |
5.83% |
| 20250718 |
6.15 |
3.02% |
77.36 |
170.29 |
94.65 |
0.68% |
451.92 |
3.22% |
-469.21 |
-3.35% |
| 20250717 |
5.97 |
2.23% |
202.63 |
12.02 |
311.29 |
3.92% |
-58.69 |
-0.74% |
-49.97 |
-0.63% |
| 20250716 |
5.84 |
-2.18% |
-1549.71 |
-613.12 |
-783.70 |
-9.46% |
-275.02 |
-3.32% |
-490.99 |
-5.93% |
| 20250715 |
5.97 |
-0.67% |
-1672.81 |
378.53 |
-377.95 |
-3.08% |
-847.52 |
-6.90% |
-447.34 |
-3.64% |
| 20250714 |
6.01 |
4.16% |
1953.23 |
1804.19 |
926.00 |
4.34% |
-38.04 |
-0.18% |
1065.27 |
4.99% |
| 20250711 |
5.77 |
1.05% |
104.78 |
587.19 |
-63.62 |
-1.36% |
-110.82 |
-2.37% |
279.22 |
5.96% |
| 20250710 |
5.71 |
-0.52% |
148.14 |
-351.85 |
-313.85 |
-8.03% |
47.02 |
1.20% |
414.97 |
10.61% |
| 20250709 |
5.74 |
-1.20% |
302.74 |
-24.27 |
207.95 |
3.42% |
-246.22 |
-4.05% |
341.01 |
5.61% |
| 20250708 |
5.81 |
3.75% |
1628.18 |
-439.11 |
1047.71 |
13.73% |
336.74 |
4.41% |
243.73 |
3.19% |
| 20250707 |
5.60 |
0.36% |
-560.32 |
-1970.02 |
-291.00 |
-9.42% |
-396.40 |
-12.83% |
127.08 |
4.11% |
| 20250704 |
5.58 |
-2.11% |
-1585.91 |
-1942.03 |
-1002.66 |
-21.74% |
-365.39 |
-7.92% |
-217.86 |
-4.72% |
| 20250703 |
5.70 |
0.35% |
-436.29 |
-2336.89 |
13.73 |
0.41% |
-469.27 |
-13.93% |
19.25 |
0.57% |
| 20250702 |
5.68 |
0.35% |
-21.43 |
-3101.92 |
-206.89 |
-5.32% |
158.53 |
4.08% |
26.93 |
0.69% |
| 20250701 |
5.66 |
-0.18% |
-823.42 |
-1252.03 |
-483.20 |
-13.02% |
60.61 |
1.63% |
-400.83 |
-10.80% |
| 20250630 |
5.67 |
0.00% |
-326.94 |
-814.57 |
-263.01 |
-6.40% |
-209.41 |
-5.09% |
145.48 |
3.54% |
| 20250627 |
5.67 |
-1.39% |
-1651.28 |
-288.01 |
-1397.52 |
-17.30% |
-319.81 |
-3.96% |
66.05 |
0.82% |
| 20250626 |
5.75 |
-1.20% |
-1541.94 |
1523.17 |
-751.30 |
-10.13% |
-643.63 |
-8.67% |
-147.01 |
-1.98% |
| 20250625 |
5.82 |
3.56% |
1688.26 |
2166.68 |
1643.00 |
11.79% |
1052.97 |
7.55% |
-1007.71 |
-7.23% |
| 20250624 |
5.62 |
0.18% |
214.44 |
326.28 |
-45.74 |
-1.03% |
-73.20 |
-1.65% |
333.38 |
7.53% |
| 20250623 |
5.61 |
3.31% |
1314.81 |
449.61 |
263.55 |
4.77% |
656.55 |
11.89% |
394.71 |
7.15% |
| 20250620 |
5.43 |
2.45% |
1027.24 |
353.43 |
413.66 |
10.77% |
438.44 |
11.42% |
175.14 |
4.56% |
| 20250619 |
5.30 |
-1.85% |
-317.79 |
-161.84 |
-107.79 |
-3.17% |
-110.18 |
-3.25% |
-99.82 |
-2.94% |
| 20250618 |
5.40 |
-3.05% |
-1184.04 |
834.37 |
-197.40 |
-5.45% |
-571.89 |
-15.78% |
-414.75 |
-11.44% |
| 20250617 |
5.57 |
0.36% |
-215.06 |
989.14 |
77.59 |
2.76% |
57.22 |
2.04% |
-349.87 |
-12.45% |
600078ST澄星 大单资金流向：成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向：成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢？什么是ST澄星[600078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST澄星[600078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
