600203福日电子 今日实时资金流向 |
15:00 |
-5029.69 |
3320.08 |
13054.60 |
14:59 |
-5063.11 |
2795.59 |
12242.12 |
14:58 |
-5063.11 |
2795.59 |
12242.12 |
14:57 |
-5063.11 |
2766.53 |
12242.61 |
14:56 |
-5188.70 |
2698.97 |
12146.92 |
14:55 |
-4904.56 |
2775.13 |
12031.12 |
14:54 |
-5077.28 |
2894.67 |
11917.75 |
14:53 |
-5023.05 |
2930.38 |
11866.85 |
14:52 |
-4981.12 |
2991.50 |
11803.92 |
14:51 |
-4938.96 |
3207.37 |
11834.73 |
14:50 |
-4907.43 |
3178.54 |
11752.84 |
14:49 |
-5034.67 |
3179.62 |
11642.20 |
14:48 |
-4944.26 |
3349.53 |
11703.66 |
14:47 |
-4864.55 |
3486.50 |
11776.28 |
14:46 |
-4442.41 |
3699.51 |
11985.28 |
14:45 |
-4450.99 |
3743.41 |
12018.77 |
14:44 |
-4489.16 |
3809.07 |
12081.78 |
14:43 |
-4561.81 |
3924.59 |
12088.23 |
14:42 |
-4603.86 |
3966.06 |
12041.43 |
14:41 |
-4487.32 |
4012.31 |
12081.93 |
14:40 |
-4439.90 |
4070.51 |
12085.16 |
14:39 |
-4537.69 |
4152.02 |
11987.27 |
14:38 |
-4455.15 |
4178.81 |
12056.64 |
14:37 |
-4958.88 |
4163.04 |
12058.76 |
14:36 |
-4751.72 |
4256.23 |
11950.41 |
14:35 |
-4836.86 |
4150.81 |
11730.22 |
14:34 |
-4867.36 |
4226.75 |
11753.74 |
14:33 |
-6643.55 |
3170.50 |
10771.80 |
14:32 |
-6835.00 |
2251.05 |
9902.32 |
14:31 |
-7167.85 |
1302.07 |
9019.93 |
14:30 |
-7391.30 |
378.27 |
8622.40 |
14:29 |
-7590.51 |
304.12 |
8510.07 |
14:28 |
-7521.85 |
274.43 |
8446.94 |
14:27 |
-7672.68 |
174.16 |
8330.63 |
14:26 |
-7796.55 |
-22.07 |
8182.06 |
14:25 |
-7838.25 |
-119.49 |
8032.77 |
14:24 |
-7870.29 |
-222.78 |
8003.12 |
14:23 |
-7870.29 |
-200.55 |
7981.93 |
14:22 |
-7870.29 |
-276.56 |
7960.86 |
14:21 |
-7870.29 |
-288.61 |
7910.14 |
14:20 |
-7881.34 |
-335.68 |
7857.68 |
14:19 |
-7917.57 |
-382.70 |
7873.93 |
14:18 |
-7917.57 |
-407.53 |
7880.40 |
14:17 |
-7917.57 |
-326.72 |
7872.93 |
14:16 |
-7917.57 |
-303.43 |
7878.64 |
14:15 |
-7917.57 |
-274.72 |
7858.43 |
14:14 |
-7917.57 |
-237.43 |
7852.05 |
14:13 |
-7917.57 |
-210.06 |
7848.47 |
14:12 |
-7917.57 |
-210.19 |
7833.86 |
14:11 |
-7917.57 |
-253.36 |
7812.81 |
14:10 |
-7917.57 |
-268.90 |
7752.09 |
14:09 |
-7917.57 |
-279.70 |
7766.35 |
14:08 |
-7917.57 |
-235.63 |
7732.62 |
14:07 |
-7917.57 |
-224.77 |
7740.77 |
14:06 |
-7853.51 |
-205.88 |
7768.99 |
14:05 |
-7853.51 |
-225.88 |
7763.68 |
14:04 |
-7853.51 |
-193.34 |
7735.23 |
14:03 |
-7853.51 |
-176.33 |
7718.44 |
14:02 |
-7792.61 |
-76.28 |
7689.52 |
14:01 |
-7729.04 |
9.14 |
7681.31 |
14:00 |
-7640.82 |
26.63 |
7672.00 |
13:59 |
-7376.74 |
33.34 |
7640.41 |
13:58 |
-7281.50 |
35.20 |
7679.26 |
13:57 |
-7227.48 |
28.07 |
7679.45 |
13:56 |
-7260.40 |
27.11 |
7701.16 |
13:55 |
-7324.17 |
-15.86 |
7683.92 |
13:54 |
-7324.17 |
59.60 |
7672.98 |
13:53 |
-7458.91 |
61.63 |
7643.07 |
13:52 |
-7458.91 |
48.27 |
7636.49 |
13:51 |
-7458.91 |
54.34 |
7676.72 |
13:50 |
-7458.91 |
79.19 |
7659.74 |
13:49 |
-7458.91 |
194.11 |
7684.49 |
13:48 |
-7402.85 |
393.68 |
7665.14 |
13:47 |
-7453.56 |
374.68 |
7618.42 |
13:46 |
-7659.26 |
392.77 |
7606.03 |
13:45 |
-7659.26 |
478.73 |
7611.00 |
13:44 |
-7583.04 |
434.85 |
7590.86 |
13:43 |
-7583.04 |
357.09 |
7549.02 |
13:42 |
-7533.93 |
248.94 |
7403.76 |
13:41 |
-7533.93 |
335.36 |
7262.99 |
13:40 |
-7370.14 |
661.27 |
7336.64 |
13:39 |
-7139.75 |
823.76 |
7328.13 |
13:38 |
-7066.88 |
947.97 |
7334.65 |
13:37 |
-7030.34 |
984.22 |
7263.06 |
13:36 |
-7065.44 |
961.77 |
7183.39 |
13:35 |
-7067.75 |
1138.97 |
7276.24 |
13:34 |
-6950.53 |
1440.14 |
7348.05 |
13:33 |
-6822.49 |
1628.81 |
7530.29 |
13:32 |
-6822.49 |
1785.64 |
7534.34 |
13:31 |
-6822.49 |
1813.19 |
7576.93 |
13:30 |
-6822.49 |
1835.02 |
7605.48 |
13:29 |
-6822.49 |
1932.57 |
7625.44 |
13:28 |
-6861.62 |
1938.76 |
7618.47 |
13:27 |
-6861.62 |
1978.59 |
7627.64 |
13:26 |
-6861.62 |
1949.77 |
7617.44 |
13:25 |
-6861.62 |
2048.25 |
7607.84 |
13:24 |
-7009.57 |
2106.88 |
7620.69 |
13:23 |
-7083.91 |
2209.36 |
7643.85 |
13:22 |
-7061.23 |
2255.34 |
7613.23 |
13:21 |
-6936.61 |
2346.33 |
7619.36 |
13:20 |
-6936.61 |
2457.02 |
7599.48 |
13:19 |
-6969.25 |
2516.21 |
7592.69 |
13:18 |
-6851.87 |
2555.97 |
7569.89 |
13:17 |
-6854.04 |
2601.42 |
7482.29 |
13:16 |
-6936.01 |
2556.78 |
7329.39 |
13:15 |
-7082.60 |
2485.57 |
7258.90 |
13:14 |
-7339.59 |
2330.82 |
7209.99 |
13:13 |
-7476.31 |
2365.86 |
7170.49 |
13:12 |
-7685.43 |
2336.99 |
7169.45 |
13:11 |
-7648.09 |
2339.58 |
7172.54 |
13:10 |
-7704.45 |
2308.54 |
7149.53 |
13:09 |
-7666.25 |
2213.86 |
7102.00 |
13:08 |
-7666.25 |
2150.97 |
7037.87 |
13:07 |
-7666.25 |
2152.65 |
6998.43 |
13:06 |
-7698.58 |
2149.65 |
7031.04 |
13:05 |
-7698.58 |
2140.57 |
7005.71 |
13:04 |
-7698.58 |
2128.05 |
7007.87 |
13:03 |
-7667.26 |
2125.40 |
7005.99 |
13:02 |
-7564.15 |
2077.10 |
6971.59 |
13:01 |
-7564.15 |
2103.03 |
6920.73 |
11:30 |
-7704.35 |
2065.87 |
6927.81 |
11:29 |
-7735.13 |
2093.15 |
6911.27 |
11:28 |
-7735.13 |
2163.31 |
6886.62 |
11:27 |
-7692.00 |
2254.06 |
6918.29 |
11:26 |
-7648.35 |
2255.02 |
6970.53 |
11:25 |
-7694.86 |
2370.58 |
6983.96 |
11:24 |
-7694.86 |
2487.86 |
7020.37 |
11:23 |
-7660.90 |
2676.47 |
7018.73 |
11:22 |
-7588.60 |
2783.89 |
6993.74 |
11:21 |
-7622.55 |
2787.95 |
6983.05 |
11:20 |
-7588.84 |
2787.43 |
7001.38 |
11:19 |
-7588.84 |
2805.44 |
7002.68 |
11:18 |
-7588.84 |
2757.57 |
6976.22 |
11:17 |
-7588.84 |
2722.23 |
7109.44 |
11:16 |
-7588.84 |
2735.69 |
7063.41 |
11:15 |
-7588.84 |
2789.71 |
7051.30 |
11:14 |
-7743.82 |
2896.66 |
7060.17 |
11:13 |
-7743.82 |
2879.53 |
7036.58 |
11:12 |
-7784.20 |
2970.62 |
7021.82 |
11:11 |
-7613.33 |
3016.44 |
6988.20 |
11:10 |
-7583.12 |
3049.25 |
6918.18 |
11:09 |
-7583.12 |
3039.47 |
7309.52 |
11:08 |
-7583.12 |
3175.99 |
7366.74 |
11:07 |
-7589.20 |
3300.82 |
7395.59 |
11:06 |
-7282.47 |
3536.97 |
7289.40 |
11:05 |
-7602.61 |
3459.77 |
7172.69 |
11:04 |
-8040.00 |
3459.72 |
6907.04 |
11:03 |
-8298.29 |
2924.37 |
6502.21 |
11:02 |
-8893.10 |
2637.45 |
6307.45 |
11:01 |
-9175.02 |
2547.32 |
6229.55 |
11:00 |
-9221.03 |
2593.32 |
6142.43 |
10:59 |
-9295.72 |
2599.65 |
6085.98 |
10:58 |
-9295.72 |
2536.99 |
6004.80 |
10:57 |
-9250.92 |
2531.33 |
5943.86 |
10:56 |
-9250.92 |
2538.05 |
5931.34 |
10:55 |
-9250.92 |
2590.02 |
5956.05 |
10:54 |
-9209.22 |
2602.98 |
6064.24 |
10:53 |
-9209.22 |
2593.90 |
6076.69 |
10:52 |
-9209.22 |
2593.27 |
6084.11 |
10:51 |
-9245.99 |
2687.14 |
6072.10 |
10:50 |
-9245.99 |
2661.48 |
6060.64 |
10:49 |
-9090.63 |
2546.81 |
5964.86 |
10:48 |
-9090.63 |
2484.16 |
5959.64 |
10:47 |
-9361.29 |
2484.18 |
5956.22 |
10:46 |
-9470.87 |
2487.82 |
5876.93 |
10:45 |
-9470.87 |
2302.22 |
5775.47 |
10:44 |
-9434.48 |
2380.99 |
5727.92 |
10:43 |
-9366.19 |
2505.08 |
5649.91 |
10:42 |
-9445.23 |
2503.83 |
5616.41 |
10:41 |
-9445.23 |
2404.52 |
5573.49 |
10:40 |
-9445.23 |
2374.62 |
5574.91 |
10:39 |
-9396.35 |
2437.91 |
5625.72 |
10:38 |
-9395.11 |
2468.76 |
5622.40 |
10:37 |
-9336.97 |
2483.58 |
5587.49 |
10:36 |
-9238.75 |
2530.88 |
5599.36 |
10:35 |
-9187.24 |
2541.95 |
5573.00 |
10:34 |
-9187.24 |
2539.32 |
5567.80 |
10:33 |
-8989.38 |
2692.00 |
5611.41 |
10:32 |
-8989.38 |
2815.40 |
5624.27 |
10:31 |
-9029.82 |
2939.75 |
5646.17 |
10:30 |
-8910.60 |
3053.12 |
5634.09 |
10:29 |
-8874.34 |
3040.54 |
5580.25 |
10:28 |
-8923.33 |
3085.24 |
5579.10 |
10:27 |
-8888.01 |
3039.04 |
5489.39 |
10:26 |
-8941.83 |
2893.75 |
5469.65 |
10:25 |
-9044.40 |
2976.44 |
5467.48 |
10:24 |
-8967.05 |
2964.36 |
5422.59 |
10:23 |
-9025.47 |
3067.72 |
5342.97 |
10:22 |
-9062.12 |
3118.20 |
5326.57 |
10:21 |
-8999.88 |
3086.05 |
5274.36 |
10:20 |
-8802.07 |
3233.06 |
5218.77 |
10:19 |
-8557.25 |
3280.30 |
5185.60 |
10:18 |
-8558.34 |
3249.82 |
5103.81 |
10:17 |
-8824.36 |
3093.93 |
4932.52 |
10:16 |
-8996.33 |
2777.09 |
4930.78 |
10:15 |
-9140.85 |
2752.38 |
4880.48 |
10:14 |
-9161.51 |
2986.50 |
4834.55 |
10:13 |
-9365.64 |
2950.86 |
4664.66 |
10:12 |
-9357.58 |
2869.61 |
4617.60 |
10:11 |
-9274.23 |
2867.82 |
4474.41 |
10:10 |
-9172.60 |
2996.58 |
4479.42 |
10:09 |
-8969.00 |
3075.03 |
4367.28 |
10:08 |
-8797.43 |
2930.99 |
4127.23 |
10:07 |
-8526.02 |
2680.70 |
3602.85 |
10:06 |
-8281.71 |
1592.38 |
2747.24 |
10:05 |
-9787.67 |
1199.43 |
2552.88 |
10:04 |
-9484.19 |
1134.70 |
2495.34 |
10:03 |
-9332.04 |
989.22 |
2323.50 |
10:02 |
-9472.23 |
897.47 |
2278.21 |
10:01 |
-9465.14 |
950.48 |
2217.46 |
10:00 |
-9193.96 |
838.67 |
2239.34 |
09:59 |
-9355.63 |
935.24 |
2198.09 |
09:58 |
-9169.91 |
1180.73 |
2235.53 |
09:57 |
-8933.63 |
1079.52 |
2245.62 |
09:56 |
-8649.57 |
1045.03 |
2206.24 |
09:55 |
-8695.44 |
1035.02 |
2308.84 |
09:54 |
-8267.55 |
1103.91 |
2300.94 |
09:53 |
-8219.53 |
966.79 |
2290.95 |
09:52 |
-8133.36 |
900.87 |
2296.66 |
09:51 |
-7709.68 |
1121.89 |
2325.38 |
09:50 |
-7461.24 |
936.58 |
2213.96 |
09:49 |
-6616.61 |
753.50 |
2215.11 |
09:48 |
-5937.53 |
836.97 |
2193.10 |
09:47 |
-5648.17 |
876.06 |
2284.57 |
09:46 |
-5209.91 |
855.68 |
2497.42 |
09:45 |
-4223.85 |
1274.13 |
2643.03 |
09:44 |
-3321.53 |
1130.62 |
2397.14 |
09:43 |
-2530.45 |
1194.94 |
2676.00 |
09:42 |
-1235.11 |
1304.41 |
2269.86 |
09:41 |
-556.84 |
1309.42 |
1966.71 |
09:40 |
-459.38 |
907.80 |
1542.23 |
09:39 |
-479.96 |
747.61 |
1491.13 |
09:38 |
-411.67 |
727.67 |
1428.86 |
09:37 |
-223.56 |
448.80 |
1327.38 |
09:36 |
-288.80 |
238.13 |
1272.20 |
09:35 |
-342.00 |
568.61 |
1434.28 |
09:34 |
-275.20 |
830.38 |
1491.59 |
09:33 |
-583.70 |
695.00 |
1297.84 |
09:32 |
-375.95 |
702.32 |
1195.23 |
09:31 |
-411.18 |
503.91 |
836.07 |
09:30 |
-580.55 |
-572.95 |
-321.40 |
|
大单资金:-5029.69万元 |
成交额占比:-2.19% |
中单资金:3320.08万元 |
成交额占比:1.44% |
小单资金:13054.60万元 |
成交额占比:5.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
12.21 |
3.47% |
-2027.11 |
18480.88 |
-5302.88 |
-8.06% |
861.97 |
1.31% |
2413.80 |
3.67% |
20241217 |
11.80 |
9.97% |
17151.36 |
26782.15 |
31291.59 |
17.89% |
-3509.14 |
-2.01% |
-10631.09 |
-6.08% |
20241216 |
10.73 |
-4.79% |
-13200.11 |
-708.19 |
-6225.51 |
-10.31% |
-4993.54 |
-8.27% |
-1981.06 |
-3.28% |
20241213 |
11.27 |
2.64% |
3093.48 |
2707.62 |
3039.19 |
3.27% |
973.24 |
1.05% |
-918.95 |
-0.99% |
20241212 |
10.98 |
-1.52% |
-6585.66 |
1865.29 |
-4321.51 |
-9.74% |
-2620.69 |
-5.90% |
356.54 |
0.80% |
20241211 |
11.15 |
2.67% |
4882.02 |
6349.16 |
2998.39 |
4.71% |
1215.87 |
1.91% |
667.76 |
1.05% |
20241210 |
10.86 |
2.36% |
5151.92 |
-2386.89 |
3801.25 |
6.43% |
277.03 |
0.47% |
1073.64 |
1.81% |
20241209 |
10.61 |
-2.30% |
-8564.69 |
-6530.39 |
-2809.70 |
-7.90% |
-4238.72 |
-11.92% |
-1516.27 |
-4.26% |
20241206 |
10.86 |
2.55% |
1609.39 |
-2784.41 |
2196.86 |
4.33% |
76.79 |
0.15% |
-664.26 |
-1.31% |
20241205 |
10.59 |
0.38% |
358.14 |
-5160.39 |
162.36 |
0.52% |
-1.59 |
-0.01% |
197.37 |
0.63% |
20241204 |
10.55 |
-4.95% |
-12231.28 |
-8620.54 |
-5737.66 |
-11.15% |
-4973.72 |
-9.67% |
-1519.90 |
-2.95% |
20241203 |
11.10 |
4.13% |
1192.06 |
-590.90 |
-342.25 |
-0.45% |
1615.02 |
2.12% |
-80.71 |
-0.11% |
20241202 |
10.66 |
3.00% |
838.19 |
-3266.07 |
936.28 |
1.93% |
601.61 |
1.24% |
-699.70 |
-1.44% |
20241129 |
10.35 |
-1.05% |
-1293.94 |
-8939.28 |
-179.12 |
-0.33% |
-1996.24 |
-3.72% |
881.42 |
1.64% |
20241128 |
10.46 |
-3.77% |
-7114.94 |
-13789.76 |
-3297.79 |
-6.87% |
-3483.07 |
-7.26% |
-334.08 |
-0.70% |
20241127 |
10.87 |
0.28% |
4098.89 |
-16512.21 |
2291.98 |
4.01% |
-300.93 |
-0.53% |
2107.84 |
3.69% |
20241126 |
10.84 |
-4.07% |
-9784.56 |
-13868.48 |
-3017.42 |
-6.67% |
-5378.46 |
-11.89% |
-1388.68 |
-3.07% |
20241125 |
11.30 |
-5.99% |
-10036.07 |
-9756.74 |
-4736.93 |
-8.31% |
-3775.21 |
-6.62% |
-1523.93 |
-2.67% |
20241122 |
12.02 |
-5.65% |
-13421.98 |
-5763.86 |
-5029.60 |
-6.22% |
-5230.96 |
-6.46% |
-3161.42 |
-3.91% |
20241121 |
12.74 |
-2.00% |
-14356.79 |
-328.86 |
-6020.24 |
-5.65% |
-7356.42 |
-6.90% |
-980.13 |
-0.92% |
20241120 |
13.00 |
6.30% |
9455.80 |
1890.20 |
4935.71 |
4.01% |
255.47 |
0.21% |
4264.62 |
3.46% |
20241119 |
12.23 |
3.73% |
2775.56 |
-14642.05 |
1094.32 |
1.46% |
273.07 |
0.36% |
1408.17 |
1.87% |
20241118 |
11.79 |
0.08% |
-1464.84 |
-8914.41 |
-744.05 |
-0.94% |
-188.41 |
-0.24% |
-532.38 |
-0.67% |
20241115 |
11.78 |
-3.76% |
-4343.76 |
-17557.74 |
405.40 |
0.66% |
-3556.59 |
-5.83% |
-1192.57 |
-1.95% |
20241114 |
12.24 |
-6.42% |
-17351.62 |
-9638.70 |
-3801.18 |
-5.72% |
-8540.16 |
-12.86% |
-5010.28 |
-7.55% |
20241113 |
13.08 |
-5.01% |
-23906.45 |
-27051.88 |
-11596.54 |
-12.09% |
-10496.49 |
-10.95% |
-1813.42 |
-1.89% |
20241112 |
13.77 |
4.32% |
7302.58 |
-13861.31 |
6821.96 |
3.61% |
510.56 |
0.27% |
-29.94 |
-0.02% |
20241111 |
13.20 |
-3.01% |
-8845.40 |
-50168.81 |
-9387.38 |
-7.43% |
-2665.66 |
-2.11% |
3207.64 |
2.54% |
20241108 |
13.61 |
5.50% |
19259.37 |
-26263.34 |
8324.44 |
4.64% |
6622.22 |
3.69% |
4312.71 |
2.41% |
20241107 |
12.90 |
-9.47% |
-28710.14 |
-72053.47 |
-21214.36 |
-11.56% |
-8491.57 |
-4.63% |
995.79 |
0.54% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|