600203福日电子 今日实时资金流向 |
14:49 |
2793.19 |
-3458.89 |
-1215.47 |
14:48 |
2793.19 |
-3339.62 |
-1172.18 |
14:47 |
2793.19 |
-3082.30 |
-1103.81 |
14:46 |
2793.19 |
-2953.16 |
-1008.00 |
14:45 |
3218.20 |
-2883.45 |
-985.00 |
14:44 |
3304.20 |
-2852.14 |
-955.37 |
14:43 |
3505.53 |
-2847.22 |
-949.88 |
14:42 |
3505.53 |
-2794.45 |
-953.55 |
14:41 |
3461.62 |
-2777.36 |
-921.20 |
14:40 |
3504.72 |
-2811.47 |
-921.57 |
14:39 |
3504.72 |
-2858.16 |
-947.70 |
14:38 |
3504.72 |
-2918.58 |
-988.86 |
14:37 |
3431.35 |
-2954.75 |
-1009.35 |
14:36 |
3331.97 |
-2955.88 |
-1028.83 |
14:35 |
3331.97 |
-2994.20 |
-1069.70 |
14:34 |
3331.97 |
-2974.69 |
-1061.56 |
14:33 |
3331.97 |
-2949.50 |
-1050.13 |
14:32 |
3331.97 |
-2972.79 |
-1077.62 |
14:31 |
3370.72 |
-2921.84 |
-1007.68 |
14:30 |
3370.72 |
-2910.60 |
-1025.52 |
14:29 |
3403.43 |
-2855.72 |
-985.63 |
14:28 |
3403.43 |
-2844.67 |
-979.14 |
14:27 |
3403.43 |
-2798.57 |
-919.01 |
14:26 |
3403.43 |
-2761.65 |
-892.61 |
14:25 |
3485.56 |
-2762.10 |
-886.77 |
14:24 |
3212.80 |
-2759.81 |
-841.64 |
14:23 |
3178.18 |
-2765.59 |
-829.39 |
14:22 |
3178.18 |
-2704.88 |
-815.47 |
14:21 |
3222.11 |
-2650.11 |
-749.80 |
14:20 |
3222.11 |
-2607.00 |
-670.78 |
14:19 |
3418.09 |
-2531.91 |
-624.19 |
14:18 |
3539.86 |
-2500.48 |
-629.56 |
14:17 |
3416.65 |
-2549.91 |
-695.17 |
14:16 |
3416.65 |
-2551.15 |
-758.64 |
14:15 |
3457.87 |
-2708.04 |
-825.10 |
14:14 |
3457.87 |
-2773.20 |
-872.66 |
14:13 |
3427.29 |
-2798.48 |
-899.73 |
14:12 |
3568.67 |
-2843.50 |
-905.99 |
14:11 |
3538.06 |
-2856.20 |
-835.31 |
14:10 |
3544.75 |
-2872.98 |
-862.17 |
14:09 |
3580.33 |
-2882.66 |
-918.54 |
14:08 |
3230.95 |
-2889.29 |
-917.85 |
14:07 |
3371.40 |
-2790.16 |
-745.63 |
14:06 |
3422.75 |
-2787.41 |
-756.80 |
14:05 |
3267.26 |
-2837.24 |
-742.54 |
14:04 |
3223.01 |
-2856.17 |
-782.17 |
14:03 |
3066.16 |
-3040.74 |
-954.62 |
14:02 |
2268.94 |
-3031.51 |
-923.35 |
14:01 |
2213.57 |
-3127.87 |
-892.29 |
14:00 |
2187.46 |
-3197.39 |
-896.70 |
13:59 |
2500.74 |
-3133.50 |
-799.00 |
13:58 |
2525.40 |
-3121.92 |
-770.20 |
13:57 |
2325.92 |
-3201.92 |
-858.68 |
13:56 |
2026.72 |
-3289.99 |
-920.05 |
13:55 |
1916.22 |
-3316.51 |
-878.69 |
13:54 |
1910.12 |
-3251.28 |
-899.44 |
13:53 |
1900.75 |
-3219.13 |
-954.66 |
13:52 |
1266.78 |
-3481.23 |
-1019.84 |
13:51 |
783.80 |
-3539.07 |
-1064.86 |
13:50 |
527.65 |
-3595.28 |
-1001.74 |
13:49 |
472.70 |
-3532.15 |
-999.90 |
13:48 |
531.99 |
-3537.11 |
-992.38 |
13:47 |
393.48 |
-3386.72 |
-998.95 |
13:46 |
333.24 |
-3362.73 |
-1027.46 |
13:45 |
696.48 |
-3546.54 |
-1325.28 |
13:44 |
-1420.73 |
-4657.16 |
-1554.98 |
13:43 |
-1560.03 |
-4664.71 |
-1548.89 |
13:42 |
-1621.51 |
-4627.48 |
-1528.00 |
13:41 |
-1713.48 |
-4632.97 |
-1564.71 |
13:40 |
-1875.05 |
-4596.97 |
-1554.65 |
13:39 |
-1735.95 |
-4605.72 |
-1534.03 |
13:38 |
-1739.78 |
-4564.66 |
-1493.62 |
13:37 |
-1739.78 |
-4470.12 |
-1440.59 |
13:36 |
-2067.51 |
-4376.65 |
-1373.14 |
13:35 |
-2132.00 |
-4339.44 |
-1324.03 |
13:34 |
-2563.53 |
-4412.45 |
-1307.74 |
13:33 |
-2835.33 |
-4467.34 |
-1310.70 |
13:32 |
-2878.69 |
-4469.23 |
-1297.81 |
13:31 |
-2965.47 |
-4434.05 |
-1285.57 |
13:30 |
-3008.80 |
-4403.88 |
-1277.79 |
13:29 |
-3008.80 |
-4354.59 |
-1275.94 |
13:28 |
-2898.35 |
-4446.68 |
-1252.87 |
13:27 |
-3075.79 |
-4409.66 |
-1240.14 |
13:26 |
-3758.59 |
-4459.22 |
-1344.29 |
13:25 |
-3620.30 |
-4466.75 |
-1335.47 |
13:24 |
-3567.91 |
-4477.97 |
-1304.04 |
13:23 |
-3525.07 |
-4448.78 |
-1292.85 |
13:22 |
-3488.82 |
-4440.69 |
-1289.09 |
13:21 |
-3488.82 |
-4459.35 |
-1318.67 |
13:20 |
-3488.82 |
-4463.69 |
-1334.24 |
13:19 |
-3532.97 |
-4527.85 |
-1369.96 |
13:18 |
-3532.97 |
-4570.99 |
-1368.68 |
13:17 |
-3532.97 |
-4554.12 |
-1356.56 |
13:16 |
-3532.97 |
-4548.11 |
-1342.91 |
13:15 |
-3532.97 |
-4561.68 |
-1323.76 |
13:14 |
-3565.62 |
-4584.08 |
-1337.35 |
13:13 |
-3565.62 |
-4584.30 |
-1349.85 |
13:12 |
-3565.62 |
-4607.62 |
-1345.57 |
13:11 |
-3565.62 |
-4603.44 |
-1338.50 |
13:10 |
-3598.91 |
-4616.44 |
-1330.45 |
13:09 |
-3598.91 |
-4637.70 |
-1311.35 |
13:08 |
-3598.91 |
-4614.63 |
-1313.19 |
13:07 |
-3561.86 |
-4524.06 |
-1205.27 |
13:06 |
-3562.86 |
-4531.38 |
-1191.09 |
13:05 |
-3244.85 |
-4556.07 |
-1206.77 |
13:04 |
-3212.57 |
-4608.24 |
-1204.96 |
13:03 |
-3212.57 |
-4591.95 |
-1193.38 |
13:02 |
-3212.57 |
-4619.52 |
-1192.85 |
13:01 |
-3212.57 |
-4599.70 |
-1161.59 |
11:30 |
-3171.09 |
-4546.20 |
-1127.82 |
11:29 |
-3109.88 |
-4508.94 |
-1107.97 |
11:28 |
-3109.88 |
-4550.54 |
-1121.21 |
11:27 |
-3109.88 |
-4516.72 |
-1134.77 |
11:26 |
-3079.45 |
-4508.55 |
-1148.12 |
11:25 |
-3079.45 |
-4504.03 |
-1162.43 |
11:24 |
-3150.51 |
-4552.19 |
-1168.59 |
11:23 |
-3150.51 |
-4535.53 |
-1191.19 |
11:22 |
-3107.58 |
-4593.99 |
-1211.99 |
11:21 |
-3107.58 |
-4625.92 |
-1242.64 |
11:20 |
-3155.54 |
-4625.92 |
-1267.66 |
11:19 |
-3155.54 |
-4625.92 |
-1276.25 |
11:18 |
-3155.54 |
-4618.85 |
-1320.95 |
11:17 |
-3155.54 |
-4585.43 |
-1320.65 |
11:16 |
-3155.54 |
-4579.22 |
-1330.63 |
11:15 |
-3155.54 |
-4573.32 |
-1319.06 |
11:14 |
-3155.54 |
-4562.91 |
-1324.33 |
11:13 |
-3155.54 |
-4562.91 |
-1333.05 |
11:12 |
-3155.54 |
-4615.98 |
-1335.42 |
11:11 |
-3155.54 |
-4628.18 |
-1333.84 |
11:10 |
-3155.54 |
-4607.22 |
-1341.78 |
11:09 |
-3155.54 |
-4622.43 |
-1327.24 |
11:08 |
-3194.51 |
-4588.42 |
-1214.38 |
11:07 |
-3194.51 |
-4537.12 |
-1185.15 |
11:06 |
-3194.51 |
-4553.65 |
-1132.16 |
11:05 |
-3194.51 |
-4574.34 |
-1146.32 |
11:04 |
-3194.51 |
-4590.34 |
-1124.59 |
11:03 |
-3194.51 |
-4608.13 |
-1095.28 |
11:02 |
-3224.39 |
-4595.48 |
-1077.50 |
11:01 |
-3224.39 |
-4594.31 |
-1044.05 |
11:00 |
-3224.39 |
-4587.12 |
-999.42 |
10:59 |
-3224.39 |
-4547.38 |
-966.23 |
10:58 |
-3178.98 |
-4538.67 |
-934.63 |
10:57 |
-3031.86 |
-4546.65 |
-905.33 |
10:56 |
-3031.86 |
-4474.71 |
-850.45 |
10:55 |
-3031.86 |
-4458.97 |
-859.42 |
10:54 |
-3085.86 |
-4453.57 |
-843.99 |
10:53 |
-3085.86 |
-4446.23 |
-841.52 |
10:52 |
-3085.86 |
-4451.31 |
-839.48 |
10:51 |
-2990.86 |
-4419.81 |
-831.69 |
10:50 |
-3041.80 |
-4426.12 |
-853.28 |
10:49 |
-3160.65 |
-4466.66 |
-831.13 |
10:48 |
-3160.65 |
-4471.34 |
-812.32 |
10:47 |
-3160.65 |
-4472.87 |
-766.31 |
10:46 |
-3092.30 |
-4435.15 |
-745.95 |
10:45 |
-3092.30 |
-4427.81 |
-720.91 |
10:44 |
-3062.06 |
-4455.05 |
-726.75 |
10:43 |
-3062.06 |
-4467.29 |
-743.63 |
10:42 |
-3062.06 |
-4432.57 |
-735.64 |
10:41 |
-3062.06 |
-4443.96 |
-742.90 |
10:40 |
-3160.22 |
-4510.18 |
-734.61 |
10:39 |
-3160.22 |
-4506.96 |
-748.01 |
10:38 |
-3128.30 |
-4566.12 |
-737.50 |
10:37 |
-3128.30 |
-4540.17 |
-719.86 |
10:36 |
-3128.30 |
-4553.34 |
-710.16 |
10:35 |
-3128.30 |
-4571.23 |
-704.44 |
10:34 |
-3128.30 |
-4528.45 |
-689.07 |
10:33 |
-3095.25 |
-4454.01 |
-692.89 |
10:32 |
-3095.25 |
-4269.96 |
-724.75 |
10:31 |
-3150.54 |
-4186.78 |
-735.21 |
10:30 |
-3234.76 |
-4092.46 |
-728.13 |
10:29 |
-3234.76 |
-3998.10 |
-735.01 |
10:28 |
-3196.35 |
-3987.51 |
-736.24 |
10:27 |
-3095.97 |
-3872.10 |
-706.81 |
10:26 |
-3112.13 |
-3742.21 |
-656.90 |
10:25 |
-3112.13 |
-3629.45 |
-623.21 |
10:24 |
-3112.13 |
-3573.30 |
-595.13 |
10:23 |
-3476.71 |
-3535.43 |
-641.46 |
10:22 |
-3464.64 |
-3509.86 |
-579.49 |
10:21 |
-3464.64 |
-3508.89 |
-536.32 |
10:20 |
-3502.60 |
-3450.54 |
-430.31 |
10:19 |
-3601.40 |
-3429.86 |
-404.91 |
10:18 |
-3601.40 |
-3280.82 |
-329.02 |
10:17 |
-3539.26 |
-3209.65 |
-314.25 |
10:16 |
-3479.63 |
-3087.85 |
-279.79 |
10:15 |
-3500.68 |
-3060.05 |
-457.55 |
10:14 |
-3314.62 |
-2882.11 |
-432.67 |
10:13 |
-3371.82 |
-2945.40 |
-555.74 |
10:12 |
-3708.27 |
-3159.61 |
-718.76 |
10:11 |
-3993.06 |
-3245.03 |
-695.35 |
10:10 |
-4026.57 |
-3077.05 |
-640.86 |
10:09 |
-3979.51 |
-2950.50 |
-628.72 |
10:08 |
-3969.34 |
-2929.55 |
-690.24 |
10:07 |
-4093.12 |
-2948.58 |
-722.42 |
10:06 |
-4012.51 |
-2809.30 |
-682.69 |
10:05 |
-4130.95 |
-2882.99 |
-727.01 |
10:04 |
-4305.66 |
-3052.96 |
-697.94 |
10:03 |
-4345.02 |
-2917.87 |
-701.37 |
10:02 |
-4401.73 |
-2977.09 |
-743.14 |
10:01 |
-4443.79 |
-2971.13 |
-661.18 |
10:00 |
-4528.86 |
-3205.48 |
-683.65 |
09:59 |
-4770.49 |
-3370.47 |
-656.54 |
09:58 |
-5811.09 |
-3837.11 |
-762.20 |
09:57 |
-6044.36 |
-3734.50 |
-744.64 |
09:56 |
-6044.36 |
-3637.35 |
-731.15 |
09:55 |
-5907.73 |
-3534.68 |
-774.96 |
09:54 |
-5904.43 |
-3444.08 |
-786.22 |
09:53 |
-5865.00 |
-3197.68 |
-711.68 |
09:52 |
-5835.09 |
-3180.09 |
-818.14 |
09:51 |
-6098.26 |
-3325.32 |
-1126.57 |
09:50 |
-6004.20 |
-3470.40 |
-1171.95 |
09:49 |
-6531.86 |
-3406.97 |
-1193.41 |
09:48 |
-6575.37 |
-3368.63 |
-1191.27 |
09:47 |
-6682.30 |
-3386.67 |
-1138.28 |
09:46 |
-6340.19 |
-3193.93 |
-1061.55 |
09:45 |
-5933.16 |
-2987.91 |
-873.77 |
09:44 |
-5729.36 |
-2798.62 |
-840.85 |
09:43 |
-5730.47 |
-2747.02 |
-807.24 |
09:42 |
-5623.09 |
-2605.86 |
-794.60 |
09:41 |
-5437.35 |
-2410.87 |
-764.65 |
09:40 |
-5432.94 |
-2365.42 |
-684.84 |
09:39 |
-5340.63 |
-2338.96 |
-711.27 |
09:38 |
-5351.94 |
-2416.17 |
-863.16 |
09:37 |
-4949.79 |
-2138.06 |
-772.92 |
09:36 |
-4684.38 |
-1925.78 |
-803.49 |
09:35 |
-4310.92 |
-1653.55 |
-520.69 |
09:34 |
-4012.31 |
-1413.58 |
-411.50 |
09:33 |
-2667.90 |
-1274.20 |
-331.92 |
09:32 |
-2343.39 |
-1077.41 |
-416.25 |
09:31 |
-1542.98 |
-838.70 |
-487.22 |
09:30 |
-573.05 |
-426.64 |
-166.00 |
|
大单资金:2793.19万元 |
成交额占比:2.01% |
中单资金:-3458.89万元 |
成交额占比:-2.49% |
小单资金:-1215.47万元 |
成交额占比:-0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
10.69 |
-2.46% |
-10466.48 |
23660.38 |
-5992.31 |
-14.07% |
-3340.37 |
-7.84% |
-1133.80 |
-2.66% |
20250728 |
10.96 |
8.73% |
17144.98 |
26969.69 |
25385.60 |
14.80% |
-2884.29 |
-1.68% |
-5356.33 |
-3.12% |
20250725 |
10.08 |
4.02% |
4722.36 |
5723.07 |
3863.97 |
4.70% |
3379.59 |
4.11% |
-2521.20 |
-3.07% |
20250724 |
9.69 |
3.09% |
2318.01 |
-287.51 |
1639.99 |
3.89% |
496.69 |
1.18% |
181.33 |
0.43% |
20250723 |
9.40 |
-1.57% |
-5605.22 |
-906.89 |
-1236.87 |
-7.00% |
-3033.62 |
-17.17% |
-1334.73 |
-7.56% |
20250722 |
9.55 |
-0.73% |
-5521.63 |
636.99 |
-2683.00 |
-12.88% |
-2277.49 |
-10.93% |
-561.14 |
-2.69% |
20250721 |
9.62 |
1.69% |
6357.62 |
4530.57 |
4138.98 |
15.71% |
1137.27 |
4.32% |
1081.37 |
4.11% |
20250718 |
9.46 |
-0.53% |
-2228.65 |
353.95 |
-2146.61 |
-11.65% |
-918.97 |
-4.99% |
836.93 |
4.54% |
20250717 |
9.51 |
0.96% |
3835.53 |
2190.84 |
1020.61 |
3.76% |
904.49 |
3.34% |
1910.43 |
7.05% |
20250716 |
9.42 |
0.21% |
-1057.13 |
233.51 |
307.01 |
1.26% |
-1329.84 |
-5.46% |
-34.30 |
-0.14% |
20250715 |
9.40 |
1.29% |
-119.59 |
279.76 |
1210.58 |
3.11% |
967.31 |
2.48% |
-2297.48 |
-5.90% |
20250714 |
9.28 |
0.00% |
-809.17 |
4820.83 |
-37.64 |
-0.25% |
-66.53 |
-0.45% |
-705.00 |
-4.72% |
20250711 |
9.28 |
0.32% |
101.18 |
4512.50 |
-309.72 |
-2.24% |
-317.64 |
-2.30% |
728.54 |
5.27% |
20250710 |
9.25 |
-0.54% |
-2384.41 |
1448.57 |
-936.72 |
-6.87% |
-979.42 |
-7.18% |
-468.27 |
-3.43% |
20250709 |
9.30 |
-1.27% |
-1778.87 |
2509.93 |
353.26 |
1.46% |
-1707.52 |
-7.06% |
-424.61 |
-1.76% |
20250708 |
9.42 |
3.29% |
10394.49 |
-1018.16 |
5751.65 |
15.95% |
2169.73 |
6.02% |
2473.11 |
6.86% |
20250707 |
9.12 |
-0.22% |
19.67 |
-4255.87 |
-345.97 |
-3.38% |
-407.14 |
-3.98% |
772.78 |
7.55% |
20250704 |
9.14 |
-2.25% |
-7070.02 |
-2393.52 |
-3373.65 |
-16.34% |
-2650.28 |
-12.84% |
-1046.09 |
-5.07% |
20250703 |
9.35 |
1.74% |
3056.49 |
1311.45 |
124.64 |
0.43% |
181.13 |
0.63% |
2750.72 |
9.57% |
20250702 |
9.19 |
-2.55% |
-7512.90 |
-210.55 |
-3174.83 |
-11.29% |
-1315.50 |
-4.68% |
-3022.57 |
-10.75% |
20250701 |
9.43 |
0.75% |
1253.51 |
3178.33 |
2513.94 |
7.56% |
514.01 |
1.55% |
-1774.44 |
-5.34% |
20250630 |
9.36 |
1.85% |
1618.01 |
1878.46 |
1516.38 |
6.64% |
-441.36 |
-1.93% |
542.99 |
2.38% |
20250627 |
9.19 |
1.10% |
2253.46 |
1572.57 |
331.32 |
1.72% |
684.13 |
3.54% |
1238.01 |
6.41% |
20250626 |
9.09 |
-0.98% |
-2580.34 |
965.50 |
-1397.36 |
-8.80% |
-1236.61 |
-7.78% |
53.63 |
0.34% |
20250625 |
9.18 |
0.44% |
637.89 |
942.86 |
214.05 |
1.25% |
-111.33 |
-0.65% |
535.17 |
3.12% |
20250624 |
9.14 |
2.93% |
4671.52 |
871.46 |
1214.07 |
5.69% |
1258.52 |
5.90% |
2198.93 |
10.30% |
20250623 |
8.88 |
1.49% |
2153.44 |
-816.92 |
1210.49 |
9.02% |
71.48 |
0.53% |
871.47 |
6.49% |
20250620 |
8.75 |
-0.79% |
-2308.52 |
-1224.13 |
-275.75 |
-2.24% |
-928.67 |
-7.53% |
-1104.10 |
-8.95% |
20250619 |
8.82 |
-2.33% |
-4551.57 |
-3376.19 |
-1420.00 |
-9.24% |
-1949.79 |
-12.69% |
-1181.78 |
-7.69% |
20250618 |
9.03 |
0.67% |
712.84 |
-2311.98 |
142.65 |
0.91% |
497.57 |
3.17% |
72.62 |
0.46% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|