600203福日电子 今日实时资金流向 |
15:00 |
4769.72 |
-2011.93 |
-2800.29 |
14:59 |
4769.72 |
-2002.91 |
-2746.34 |
14:58 |
4769.72 |
-2002.91 |
-2746.34 |
14:57 |
4769.72 |
-2002.91 |
-2744.90 |
14:56 |
4769.72 |
-1997.24 |
-2711.87 |
14:55 |
4769.72 |
-1964.60 |
-2679.71 |
14:54 |
4769.72 |
-1955.00 |
-2660.51 |
14:53 |
4769.72 |
-1955.00 |
-2653.98 |
14:52 |
4804.28 |
-1947.80 |
-2643.90 |
14:51 |
4804.28 |
-1947.80 |
-2637.86 |
14:50 |
4804.28 |
-1947.80 |
-2629.41 |
14:49 |
4804.28 |
-1947.80 |
-2626.62 |
14:48 |
4804.28 |
-1947.80 |
-2615.39 |
14:47 |
4804.28 |
-1942.43 |
-2607.42 |
14:46 |
4804.28 |
-1931.96 |
-2601.86 |
14:45 |
4804.28 |
-1926.20 |
-2591.39 |
14:44 |
4804.28 |
-1926.20 |
-2587.65 |
14:43 |
4804.28 |
-1926.20 |
-2580.45 |
14:42 |
4804.28 |
-1926.20 |
-2578.05 |
14:41 |
4804.28 |
-1926.20 |
-2567.30 |
14:40 |
4804.28 |
-1926.20 |
-2558.56 |
14:39 |
4804.28 |
-1926.20 |
-2549.92 |
14:38 |
4804.28 |
-1916.60 |
-2532.45 |
14:37 |
4804.28 |
-1916.60 |
-2524.19 |
14:36 |
4804.28 |
-1916.60 |
-2514.78 |
14:35 |
4804.28 |
-1916.60 |
-2507.78 |
14:34 |
4804.28 |
-1916.60 |
-2502.98 |
14:33 |
4804.28 |
-1916.60 |
-2487.71 |
14:32 |
4804.28 |
-1916.60 |
-2485.50 |
14:31 |
4804.28 |
-1916.60 |
-2483.49 |
14:30 |
4804.28 |
-1904.60 |
-2476.67 |
14:29 |
4804.28 |
-1904.60 |
-2468.03 |
14:28 |
4804.28 |
-1897.69 |
-2461.79 |
14:27 |
4804.28 |
-1897.69 |
-2454.88 |
14:26 |
4804.28 |
-1897.69 |
-2449.98 |
14:25 |
4804.28 |
-1897.69 |
-2442.59 |
14:24 |
4804.28 |
-1897.69 |
-2439.52 |
14:23 |
4804.28 |
-1897.69 |
-2435.78 |
14:22 |
4804.28 |
-1897.69 |
-2434.43 |
14:21 |
4804.28 |
-1897.69 |
-2431.46 |
14:20 |
4804.28 |
-1897.69 |
-2428.48 |
14:19 |
4804.28 |
-1897.69 |
-2423.97 |
14:18 |
4804.28 |
-1888.86 |
-2417.54 |
14:17 |
4804.28 |
-1888.86 |
-2415.04 |
14:16 |
4804.28 |
-1888.86 |
-2412.35 |
14:15 |
4804.28 |
-1879.26 |
-2410.34 |
14:14 |
4804.28 |
-1869.66 |
-2406.50 |
14:13 |
4804.28 |
-1869.66 |
-2405.44 |
14:12 |
4804.28 |
-1869.66 |
-2402.94 |
14:11 |
4804.28 |
-1869.66 |
-2401.02 |
14:10 |
4804.28 |
-1869.66 |
-2399.30 |
14:09 |
4804.28 |
-1869.66 |
-2394.02 |
14:08 |
4804.28 |
-1850.46 |
-2387.39 |
14:07 |
4804.28 |
-1850.46 |
-2381.54 |
14:06 |
4804.28 |
-1850.46 |
-2375.49 |
14:05 |
4804.28 |
-1850.46 |
-2368.48 |
14:04 |
4804.28 |
-1840.86 |
-2365.12 |
14:03 |
4804.28 |
-1840.86 |
-2359.26 |
14:02 |
4804.28 |
-1821.66 |
-2353.31 |
14:01 |
4804.28 |
-1821.66 |
-2345.34 |
14:00 |
4804.28 |
-1821.66 |
-2340.54 |
13:59 |
4804.28 |
-1809.47 |
-2333.44 |
13:58 |
4804.28 |
-1809.47 |
-2332.58 |
13:57 |
4804.28 |
-1809.47 |
-2330.56 |
13:56 |
4804.28 |
-1809.47 |
-2330.56 |
13:55 |
4804.28 |
-1809.47 |
-2329.02 |
13:54 |
4804.28 |
-1803.03 |
-2324.99 |
13:53 |
4804.28 |
-1803.03 |
-2312.80 |
13:52 |
4804.28 |
-1793.43 |
-2309.63 |
13:51 |
4804.28 |
-1793.43 |
-2299.46 |
13:50 |
4804.28 |
-1793.43 |
-2286.69 |
13:49 |
4804.28 |
-1793.43 |
-2280.64 |
13:48 |
4804.28 |
-1786.52 |
-2279.10 |
13:47 |
4804.28 |
-1786.52 |
-2277.86 |
13:46 |
4804.28 |
-1779.32 |
-2272.86 |
13:45 |
4804.28 |
-1779.32 |
-2269.89 |
13:44 |
4804.28 |
-1779.32 |
-2267.97 |
13:43 |
4804.28 |
-1779.32 |
-2259.62 |
13:42 |
4804.28 |
-1779.32 |
-2257.41 |
13:41 |
4804.28 |
-1779.32 |
-2251.94 |
13:40 |
4804.28 |
-1773.08 |
-2251.36 |
13:39 |
4804.28 |
-1763.48 |
-2248.29 |
13:38 |
4804.28 |
-1763.48 |
-2242.34 |
13:37 |
4804.28 |
-1763.48 |
-2231.97 |
13:36 |
4804.28 |
-1763.48 |
-2226.02 |
13:35 |
4804.28 |
-1763.48 |
-2217.09 |
13:34 |
4804.28 |
-1744.28 |
-2212.10 |
13:33 |
4804.28 |
-1739.00 |
-2208.16 |
13:32 |
4804.28 |
-1712.70 |
-2207.68 |
13:31 |
4804.28 |
-1712.70 |
-2190.50 |
13:30 |
4804.28 |
-1712.70 |
-2185.98 |
13:29 |
4804.28 |
-1712.70 |
-2182.05 |
13:28 |
4804.28 |
-1712.70 |
-2167.46 |
13:27 |
4804.28 |
-1693.50 |
-2165.92 |
13:26 |
4804.28 |
-1693.50 |
-2158.34 |
13:25 |
4804.28 |
-1693.50 |
-2151.33 |
13:24 |
4804.28 |
-1693.50 |
-2146.53 |
13:23 |
4804.28 |
-1673.43 |
-2135.87 |
13:22 |
4804.28 |
-1639.35 |
-2121.57 |
13:21 |
4804.28 |
-1639.35 |
-2116.10 |
13:20 |
4804.28 |
-1639.35 |
-2110.62 |
13:19 |
4804.28 |
-1620.54 |
-2105.82 |
13:18 |
4804.28 |
-1620.54 |
-2101.50 |
13:17 |
4804.28 |
-1620.54 |
-2097.28 |
13:16 |
4852.28 |
-1620.54 |
-2094.78 |
13:15 |
4852.28 |
-1620.54 |
-2085.95 |
13:14 |
4852.28 |
-1620.54 |
-2078.56 |
13:13 |
4852.28 |
-1620.54 |
-2064.83 |
13:12 |
4852.28 |
-1620.54 |
-2058.11 |
13:11 |
4852.28 |
-1620.54 |
-2053.22 |
13:10 |
4852.28 |
-1608.54 |
-2047.36 |
13:09 |
4852.28 |
-1608.54 |
-2039.39 |
13:08 |
4852.28 |
-1598.55 |
-2031.81 |
13:07 |
4852.28 |
-1588.95 |
-2016.54 |
13:06 |
4852.28 |
-1571.39 |
-2004.26 |
13:05 |
4852.28 |
-1544.31 |
-1980.83 |
13:04 |
4852.28 |
-1518.78 |
-1959.90 |
13:03 |
4852.28 |
-1500.54 |
-1940.13 |
13:02 |
4852.28 |
-1500.54 |
-1922.66 |
13:01 |
4852.28 |
-1495.45 |
-1907.87 |
11:30 |
4900.28 |
-1383.51 |
-1776.45 |
11:29 |
4900.28 |
-1383.51 |
-1756.29 |
11:28 |
4900.28 |
-1383.51 |
-1741.31 |
11:27 |
4900.28 |
-1383.51 |
-1724.03 |
11:26 |
4900.28 |
-1364.41 |
-1704.93 |
11:25 |
4900.28 |
-1341.56 |
-1694.94 |
11:24 |
4900.28 |
-1324.67 |
-1682.46 |
11:23 |
4900.28 |
-1324.67 |
-1662.88 |
11:22 |
4900.28 |
-1319.58 |
-1655.30 |
11:21 |
4900.28 |
-1309.98 |
-1643.78 |
11:20 |
4900.28 |
-1309.98 |
-1624.29 |
11:19 |
4900.28 |
-1302.49 |
-1613.54 |
11:18 |
4900.28 |
-1296.15 |
-1595.49 |
11:17 |
4900.28 |
-1278.20 |
-1577.25 |
11:16 |
4900.28 |
-1272.35 |
-1569.95 |
11:15 |
4900.28 |
-1263.51 |
-1559.87 |
11:14 |
4900.28 |
-1247.58 |
-1548.64 |
11:13 |
4900.28 |
-1234.43 |
-1521.47 |
11:12 |
4948.28 |
-1188.35 |
-1496.22 |
11:11 |
4948.28 |
-1188.35 |
-1464.93 |
11:10 |
4948.28 |
-1180.38 |
-1443.42 |
11:09 |
4980.15 |
-1141.02 |
-1420.77 |
11:08 |
4980.15 |
-1135.26 |
-1390.24 |
11:07 |
4980.15 |
-1121.72 |
-1370.37 |
11:06 |
4980.15 |
-1114.62 |
-1343.39 |
11:05 |
4980.15 |
-1089.27 |
-1314.69 |
11:04 |
4980.15 |
-1081.69 |
-1297.98 |
11:03 |
4980.15 |
-1072.09 |
-1272.54 |
11:02 |
5014.81 |
-1072.09 |
-1245.66 |
11:01 |
5079.51 |
-1037.24 |
-1223.78 |
11:00 |
5079.51 |
-1022.46 |
-1198.62 |
10:59 |
5079.51 |
-1013.82 |
-1168.10 |
10:58 |
5079.51 |
-1013.82 |
-1106.75 |
10:57 |
5127.51 |
-1004.22 |
-1066.62 |
10:56 |
5127.51 |
-996.92 |
-1030.72 |
10:55 |
5127.51 |
-973.50 |
-978.02 |
10:54 |
5127.51 |
-903.03 |
-928.77 |
10:53 |
5175.51 |
-810.01 |
-837.18 |
10:52 |
5230.91 |
-748.67 |
-766.24 |
10:51 |
5230.91 |
-678.68 |
-698.27 |
10:50 |
5230.91 |
-672.92 |
-652.96 |
10:49 |
5230.91 |
-574.14 |
-568.10 |
10:48 |
5341.69 |
-516.54 |
-443.58 |
10:47 |
5563.26 |
-428.70 |
-368.42 |
10:46 |
5563.26 |
-329.15 |
-297.86 |
10:45 |
5563.26 |
-317.34 |
-207.04 |
10:44 |
5609.15 |
-218.75 |
-117.66 |
10:43 |
5705.15 |
-95.19 |
83.17 |
10:42 |
6153.66 |
-24.92 |
256.35 |
10:41 |
6188.89 |
95.17 |
405.25 |
10:40 |
6219.51 |
184.65 |
584.77 |
10:39 |
6287.87 |
450.37 |
838.11 |
10:38 |
6390.97 |
845.13 |
1392.70 |
10:37 |
2530.62 |
799.03 |
1560.96 |
10:36 |
2276.24 |
795.58 |
1573.91 |
10:35 |
1723.08 |
758.69 |
1505.99 |
10:34 |
1585.37 |
740.72 |
1504.96 |
10:33 |
1585.37 |
710.26 |
1508.34 |
10:32 |
1585.37 |
741.98 |
1527.75 |
10:31 |
1485.04 |
760.29 |
1457.79 |
10:30 |
1485.04 |
820.45 |
1453.72 |
10:29 |
1217.02 |
797.77 |
1405.02 |
10:28 |
1217.02 |
821.96 |
1396.94 |
10:27 |
1173.94 |
925.58 |
1405.27 |
10:26 |
1334.90 |
1033.55 |
1392.18 |
10:25 |
1334.90 |
1101.43 |
1387.02 |
10:24 |
1399.76 |
1121.89 |
1426.26 |
10:23 |
1143.97 |
998.51 |
1224.19 |
10:22 |
854.18 |
977.85 |
1078.87 |
10:21 |
583.84 |
939.76 |
1014.70 |
10:20 |
628.76 |
932.16 |
1010.35 |
10:19 |
628.76 |
972.88 |
1019.10 |
10:18 |
628.76 |
965.37 |
1012.93 |
10:17 |
628.76 |
924.28 |
986.50 |
10:16 |
576.69 |
863.87 |
959.17 |
10:15 |
576.69 |
858.63 |
956.45 |
10:14 |
576.69 |
868.54 |
954.17 |
10:13 |
576.69 |
868.62 |
895.74 |
10:12 |
576.69 |
850.02 |
894.02 |
10:11 |
576.69 |
840.23 |
895.80 |
10:10 |
519.78 |
815.01 |
870.95 |
10:09 |
519.78 |
816.08 |
897.22 |
10:08 |
562.48 |
837.54 |
879.55 |
10:07 |
562.48 |
838.61 |
880.53 |
10:06 |
562.48 |
800.50 |
868.11 |
10:05 |
562.48 |
835.70 |
895.27 |
10:04 |
562.48 |
797.34 |
905.70 |
10:03 |
562.48 |
836.30 |
915.98 |
10:02 |
562.48 |
791.28 |
916.93 |
10:01 |
532.14 |
800.21 |
870.88 |
10:00 |
568.63 |
768.27 |
846.25 |
09:59 |
568.63 |
776.64 |
814.03 |
09:58 |
621.73 |
731.95 |
806.35 |
09:57 |
621.73 |
764.22 |
764.24 |
09:56 |
621.73 |
758.74 |
744.24 |
09:55 |
468.00 |
601.62 |
609.17 |
09:54 |
525.14 |
627.49 |
586.81 |
09:53 |
556.57 |
603.42 |
524.59 |
09:52 |
492.97 |
579.81 |
503.77 |
09:51 |
459.64 |
598.07 |
499.08 |
09:50 |
459.64 |
574.06 |
481.03 |
09:49 |
459.64 |
572.00 |
452.34 |
09:48 |
414.85 |
567.14 |
403.59 |
09:47 |
334.30 |
529.65 |
394.26 |
09:46 |
260.80 |
421.22 |
384.58 |
09:45 |
260.80 |
395.94 |
381.71 |
09:44 |
260.80 |
424.75 |
385.60 |
09:43 |
276.32 |
471.60 |
384.15 |
09:42 |
276.32 |
519.35 |
376.46 |
09:41 |
276.32 |
583.40 |
365.91 |
09:40 |
-39.51 |
365.91 |
154.27 |
09:39 |
-39.51 |
395.37 |
140.11 |
09:38 |
-39.51 |
364.88 |
142.48 |
09:37 |
-92.70 |
316.48 |
145.26 |
09:36 |
-50.84 |
322.22 |
160.48 |
09:35 |
-50.84 |
290.40 |
150.00 |
09:34 |
-50.84 |
243.34 |
126.22 |
09:33 |
-149.06 |
215.34 |
160.91 |
09:32 |
-116.50 |
135.95 |
173.05 |
09:31 |
-79.13 |
34.37 |
171.47 |
09:30 |
0.00 |
-24.09 |
37.07 |
|
大单资金:4769.72万元 |
成交额占比:13.96% |
中单资金:-2011.93万元 |
成交额占比:-5.89% |
小单资金:-2800.29万元 |
成交额占比:-8.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
9.60 |
9.97% |
1740.32 |
5284.62 |
4900.28 |
15.13% |
-1383.51 |
-4.27% |
-1776.45 |
-5.49% |
20250430 |
8.73 |
3.93% |
4973.66 |
-911.46 |
1783.81 |
7.27% |
1479.18 |
6.03% |
1710.67 |
6.98% |
20250429 |
8.40 |
0.84% |
-417.09 |
-2199.92 |
-666.03 |
-4.23% |
-387.35 |
-2.46% |
636.29 |
4.04% |
20250428 |
8.33 |
-1.54% |
-1349.32 |
-1265.42 |
-119.62 |
-0.92% |
-651.89 |
-5.02% |
-577.81 |
-4.45% |
20250425 |
8.46 |
0.36% |
-422.16 |
-1776.00 |
-613.82 |
-4.03% |
372.93 |
2.45% |
-181.27 |
-1.19% |
20250424 |
8.43 |
-2.43% |
-4510.32 |
66.84 |
-1295.80 |
-8.28% |
-2130.41 |
-13.61% |
-1084.11 |
-6.92% |
20250423 |
8.64 |
2.01% |
374.05 |
642.46 |
495.35 |
2.04% |
443.58 |
1.83% |
-564.88 |
-2.33% |
20250422 |
8.47 |
-1.74% |
-2160.10 |
306.36 |
268.47 |
1.95% |
-1226.95 |
-8.90% |
-1201.62 |
-8.71% |
20250421 |
8.62 |
2.38% |
787.99 |
-116.06 |
-630.20 |
-3.18% |
247.18 |
1.25% |
1171.01 |
5.91% |
20250418 |
8.42 |
1.81% |
2009.65 |
188.54 |
1229.02 |
6.70% |
407.77 |
2.22% |
372.86 |
2.03% |
20250417 |
8.27 |
-0.60% |
-1285.42 |
-1196.56 |
-720.18 |
-6.14% |
-563.56 |
-4.81% |
-1.68 |
-0.01% |
20250416 |
8.32 |
-2.80% |
-2450.85 |
-837.46 |
159.25 |
0.98% |
-1742.42 |
-10.67% |
-867.68 |
-5.31% |
20250415 |
8.56 |
-1.15% |
-2067.56 |
-541.10 |
-153.95 |
-0.83% |
-1474.44 |
-7.98% |
-439.17 |
-2.38% |
20250414 |
8.66 |
2.97% |
-3212.62 |
-1330.35 |
-325.60 |
-1.02% |
-1467.21 |
-4.58% |
-1419.81 |
-4.43% |
20250411 |
8.41 |
0.96% |
497.61 |
-1783.85 |
-156.08 |
-0.63% |
-636.55 |
-2.56% |
1290.24 |
5.19% |
20250410 |
8.33 |
3.22% |
-1173.78 |
-2451.16 |
-361.08 |
-1.02% |
-596.46 |
-1.68% |
-216.24 |
-0.61% |
20250409 |
8.07 |
5.49% |
2174.96 |
-2459.43 |
455.61 |
1.17% |
-508.06 |
-1.31% |
2227.41 |
5.73% |
20250408 |
7.65 |
-6.59% |
-3987.88 |
-4158.92 |
-943.20 |
-2.75% |
-917.22 |
-2.67% |
-2127.46 |
-6.20% |
20250407 |
8.19 |
-10.00% |
771.48 |
-2646.66 |
-779.10 |
-6.23% |
-125.67 |
-1.01% |
1676.25 |
13.41% |
20250403 |
9.10 |
-1.62% |
-2890.62 |
-4206.42 |
-823.39 |
-4.67% |
-1903.88 |
-10.81% |
-163.35 |
-0.93% |
20250402 |
9.25 |
0.11% |
-251.11 |
-2918.38 |
-369.35 |
-2.03% |
277.38 |
1.53% |
-159.14 |
-0.88% |
20250401 |
9.24 |
-0.54% |
-2836.45 |
-4037.01 |
-1243.88 |
-6.85% |
-1247.72 |
-6.87% |
-344.85 |
-1.90% |
20250331 |
9.29 |
0.00% |
266.91 |
-6063.50 |
569.06 |
2.24% |
-654.36 |
-2.58% |
352.21 |
1.39% |
20250328 |
9.29 |
-2.52% |
-7336.60 |
-6899.61 |
-2338.86 |
-8.59% |
-3607.24 |
-13.24% |
-1390.50 |
-5.11% |
20250327 |
9.53 |
-0.10% |
275.79 |
-18763.58 |
464.65 |
1.43% |
-282.81 |
-0.87% |
93.95 |
0.29% |
20250326 |
9.54 |
0.32% |
-1551.56 |
-26101.21 |
-1487.98 |
-5.49% |
-664.01 |
-2.45% |
600.43 |
2.21% |
20250325 |
9.51 |
-4.33% |
-9760.38 |
-32338.09 |
-3270.37 |
-8.34% |
-4905.81 |
-12.50% |
-1584.20 |
-4.04% |
20250324 |
9.94 |
-1.19% |
-5467.26 |
-38151.93 |
-267.05 |
-0.47% |
-3372.84 |
-5.98% |
-1827.37 |
-3.24% |
20250321 |
10.06 |
-10.02% |
-24172.16 |
-35735.95 |
-14202.83 |
-13.17% |
-9266.13 |
-8.59% |
-703.20 |
-0.65% |
20250320 |
11.18 |
-6.68% |
-8250.61 |
-31325.49 |
-6872.98 |
-7.62% |
-4675.82 |
-5.18% |
3298.19 |
3.66% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|