您的位置:爱股网 > 股票资金 > 600203 福日电子
股票行情消息数据:

600203
福日电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福日电子资金数据 股票资金流向

600203福日电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -18137.94 -13618.94 -13545.68
14:59 -18105.21 -13551.76 -13446.73
14:58 -18105.21 -13551.76 -13446.73
14:57 -18105.21 -13551.76 -13446.24
14:56 -18105.21 -13528.64 -13339.85
14:55 -18105.21 -13521.58 -13273.16
14:54 -18105.21 -13494.68 -13254.05
14:53 -18068.70 -13459.87 -13186.73
14:52 -18068.70 -13416.79 -13168.96
14:51 -18007.85 -13416.79 -13133.42
14:50 -18007.85 -13416.79 -13065.02
14:49 -18007.85 -13372.01 -13022.54
14:48 -18007.85 -13372.01 -13015.72
14:47 -18007.85 -13366.29 -12995.15
14:46 -18007.85 -13366.29 -12990.03
14:45 -18007.85 -13360.20 -12945.00
14:44 -18007.85 -13350.10 -12922.96
14:43 -18007.85 -13337.93 -12881.08
14:42 -18007.85 -13323.33 -12870.86
14:41 -18007.85 -13290.47 -12858.08
14:40 -18007.85 -13290.47 -12829.84
14:39 -18007.85 -13260.04 -12819.62
14:38 -18007.85 -13247.39 -12770.43
14:37 -18007.85 -13214.28 -12758.87
14:36 -17764.45 -13214.28 -12713.96
14:35 -17764.45 -13151.00 -12679.51
14:34 -17764.45 -13141.26 -12663.93
14:33 -17764.45 -13134.33 -12653.59
14:32 -17764.45 -13122.76 -12639.59
14:31 -17764.45 -13122.76 -12634.48
14:30 -17764.45 -13122.76 -12631.19
14:29 -17764.45 -13122.76 -12626.57
14:28 -17764.45 -13110.59 -12622.31
14:27 -17764.45 -13110.59 -12617.44
14:26 -17764.45 -13110.59 -12610.75
14:25 -17764.45 -13110.59 -12600.64
14:24 -17764.45 -13110.59 -12597.60
14:23 -17764.45 -13110.59 -12596.02
14:22 -17764.45 -13104.51 -12589.32
14:21 -17764.45 -13099.03 -12588.23
14:20 -17764.45 -13099.03 -12581.53
14:19 -17764.45 -13099.03 -12580.68
14:18 -17764.45 -13099.03 -12579.94
14:17 -17764.45 -13099.03 -12569.84
14:16 -17764.45 -13092.95 -12560.83
14:15 -17764.45 -13092.95 -12554.50
14:14 -17764.45 -13092.95 -12551.22
14:13 -17764.45 -13092.95 -12549.88
14:12 -17764.45 -13087.23 -12549.02
14:11 -17703.60 -13087.23 -12547.93
14:10 -17703.60 -13087.23 -12535.99
14:09 -17703.60 -13080.53 -12535.50
14:08 -17703.60 -13080.53 -12532.70
14:07 -17703.60 -13080.53 -12530.50
14:06 -17703.60 -13080.53 -12522.83
14:05 -17703.60 -13080.53 -12514.18
14:04 -17703.60 -13075.06 -12510.41
14:03 -17703.60 -13075.06 -12505.06
14:02 -17703.60 -13075.06 -12497.39
14:01 -17703.60 -13068.36 -12494.10
14:00 -17703.60 -13062.40 -12486.18
13:59 -17703.60 -13056.31 -12473.53
13:58 -17703.60 -13056.31 -12465.86
13:57 -17703.60 -13056.31 -12464.40
13:56 -17703.60 -13056.31 -12458.56
13:55 -17703.60 -13056.31 -12452.22
13:54 -17703.60 -13056.31 -12449.30
13:53 -17703.60 -13048.40 -12439.32
13:52 -17703.60 -13043.17 -12437.49
13:51 -17703.60 -13043.17 -12433.84
13:50 -17703.60 -13043.17 -12424.95
13:49 -17703.60 -13031.61 -12422.76
13:48 -17703.60 -13031.61 -12419.35
13:47 -17703.60 -13031.61 -12413.02
13:46 -17703.60 -13021.39 -12412.65
13:45 -17703.60 -13015.30 -12393.30
13:44 -17703.60 -13015.30 -12367.74
13:43 -17703.60 -13015.30 -12359.33
13:42 -17703.60 -12991.81 -12356.90
13:41 -17703.60 -12982.56 -12350.93
13:40 -17703.60 -12982.56 -12345.82
13:39 -17703.60 -12982.56 -12333.27
13:38 -17703.60 -12976.48 -12330.47
13:37 -17703.60 -12976.48 -12327.55
13:36 -17703.60 -12970.39 -12321.22
13:35 -17703.60 -12970.39 -12303.56
13:34 -17703.60 -12953.23 -12300.64
13:33 -17703.60 -12953.23 -12297.47
13:32 -17703.60 -12953.23 -12295.03
13:31 -17703.60 -12953.23 -12289.92
13:30 -17703.60 -12953.23 -12280.06
13:29 -17662.10 -12953.23 -12261.19
13:28 -17662.10 -12947.51 -12259.00
13:27 -17662.10 -12947.51 -12254.98
13:26 -17662.10 -12947.51 -12252.91
13:25 -17662.10 -12947.51 -12243.90
13:24 -17662.10 -12947.51 -12228.44
13:23 -17662.10 -12941.55 -12216.40
13:22 -17662.10 -12927.92 -12207.02
13:21 -17662.10 -12915.39 -12201.30
13:20 -17662.10 -12915.39 -12179.16
13:19 -17662.10 -12915.39 -12174.53
13:18 -17662.10 -12915.39 -12170.15
13:17 -17662.10 -12909.18 -12165.65
13:16 -17662.10 -12909.18 -12160.54
13:15 -17662.10 -12903.09 -12152.87
13:14 -17662.10 -12889.71 -12144.47
13:13 -17630.46 -12877.29 -12134.73
13:12 -17630.46 -12871.21 -12127.68
13:11 -17630.46 -12871.21 -12119.28
13:10 -17630.46 -12871.21 -12108.45
13:09 -17630.46 -12871.21 -12103.94
13:08 -17630.46 -12871.21 -12098.59
13:07 -17630.46 -12865.12 -12092.99
13:06 -17630.46 -12865.12 -12092.14
13:05 -17630.46 -12865.12 -12083.38
13:04 -17630.46 -12857.58 -12075.95
13:03 -17630.46 -12857.58 -12069.50
13:02 -17630.46 -12846.63 -12062.93
13:01 -17630.46 -12846.63 -12059.65
11:30 -17630.46 -12830.80 -11963.99
11:29 -17630.46 -12830.80 -11958.63
11:28 -17630.46 -12825.69 -11948.66
11:27 -17630.46 -12825.69 -11942.57
11:26 -17630.46 -12825.69 -11941.72
11:25 -17630.46 -12825.69 -11938.68
11:24 -17630.46 -12801.35 -11936.73
11:23 -17630.46 -12794.54 -11936.36
11:22 -17630.46 -12794.54 -11927.36
11:21 -17630.46 -12794.54 -11925.53
11:20 -17630.46 -12794.54 -11902.41
11:19 -17630.46 -12794.54 -11899.12
11:18 -17630.46 -12794.54 -11890.24
11:17 -17630.46 -12794.54 -11882.21
11:16 -17630.46 -12781.03 -11881.48
11:15 -17630.46 -12781.03 -11878.92
11:14 -17630.46 -12768.01 -11873.93
11:13 -17630.46 -12768.01 -11867.85
11:12 -17630.46 -12768.01 -11864.20
11:11 -17630.46 -12760.71 -11859.57
11:10 -17630.46 -12760.71 -11844.24
11:09 -17630.46 -12754.62 -11839.00
11:08 -17630.46 -12754.62 -11837.30
11:07 -17630.46 -12754.62 -11833.89
11:06 -17630.46 -12754.62 -11829.39
11:05 -17630.46 -12754.62 -11825.74
11:04 -17630.46 -12747.44 -11814.42
11:03 -17630.46 -12747.44 -11813.93
11:02 -17630.46 -12737.70 -11805.54
11:01 -17630.46 -12737.70 -11795.44
11:00 -17630.46 -12737.70 -11789.23
10:59 -17630.46 -12737.70 -11786.55
10:58 -17630.46 -12737.70 -11781.32
10:57 -17630.46 -12726.75 -11777.91
10:56 -17630.46 -12726.75 -11771.46
10:55 -17630.46 -12717.50 -11764.65
10:54 -17630.46 -12717.50 -11751.38
10:53 -17630.46 -12717.50 -11746.15
10:52 -17630.46 -12711.42 -11738.60
10:51 -17630.46 -12711.42 -11736.17
10:50 -17630.46 -12704.97 -11716.70
10:49 -17630.46 -12692.80 -11699.05
10:48 -17630.46 -12692.80 -11697.10
10:47 -17630.46 -12692.80 -11693.21
10:46 -17630.46 -12692.80 -11681.89
10:45 -17630.46 -12692.80 -11678.60
10:44 -17630.46 -12692.80 -11666.80
10:43 -17630.46 -12681.24 -11663.39
10:42 -17630.46 -12681.24 -11659.50
10:41 -17630.46 -12681.24 -11651.34
10:40 -17630.46 -12658.96 -11638.93
10:39 -17630.46 -12649.23 -11624.81
10:38 -17630.46 -12644.00 -11619.94
10:37 -17630.46 -12644.00 -11613.13
10:36 -17630.46 -12638.03 -11605.46
10:35 -17630.46 -12622.82 -11594.63
10:34 -17630.46 -12616.13 -11584.16
10:33 -17630.46 -12591.79 -11563.60
10:32 -17630.46 -12566.11 -11553.01
10:31 -17630.46 -12566.11 -11547.41
10:30 -17630.46 -12566.11 -11538.28
10:29 -17630.46 -12566.11 -11532.20
10:28 -17630.46 -12566.11 -11518.93
10:27 -17630.46 -12566.11 -11507.25
10:26 -17630.46 -12553.94 -11497.51
10:25 -17630.46 -12547.85 -11490.09
10:24 -17630.46 -12547.85 -11470.25
10:23 -17630.46 -12529.60 -11450.05
10:22 -17630.46 -12516.33 -11439.95
10:21 -17630.46 -12510.25 -11422.30
10:20 -17630.46 -12504.16 -11400.76
10:19 -17630.46 -12504.16 -11384.94
10:18 -17630.46 -12497.83 -11367.78
10:17 -17630.46 -12479.46 -11353.54
10:16 -17630.46 -12473.86 -11339.79
10:15 -17591.88 -12473.86 -11324.82
10:14 -17591.88 -12473.86 -11311.56
10:13 -17591.88 -12467.77 -11283.20
10:12 -17549.28 -12467.77 -11278.70
10:11 -17549.28 -12450.61 -11263.24
10:10 -17488.43 -12450.61 -11228.68
10:09 -17488.43 -12450.61 -11218.33
10:08 -17488.43 -12444.16 -11196.06
10:07 -17488.43 -12444.16 -11183.65
10:06 -17488.43 -12438.08 -11174.64
10:05 -17488.43 -12428.71 -11153.71
10:04 -17488.43 -12385.63 -11103.57
10:03 -17488.43 -12379.54 -11066.82
10:02 -17488.43 -12342.54 -11032.74
10:01 -17488.43 -12342.54 -11003.17
10:00 -17488.43 -12310.90 -10968.24
09:59 -17488.43 -12264.53 -10925.40
09:58 -17488.43 -12250.66 -10890.23
09:57 -17488.43 -12232.77 -10857.61
09:56 -17488.43 -12214.51 -10834.25
09:55 -17488.43 -12214.51 -10782.65
09:54 -17454.96 -12195.77 -10756.60
09:53 -17454.96 -12141.13 -10691.37
09:52 -17260.24 -12110.70 -10665.45
09:51 -17260.24 -12102.79 -10640.02
09:50 -17260.24 -12092.81 -10569.43
09:49 -17260.24 -12075.41 -10527.44
09:48 -17220.69 -12075.41 -10468.78
09:47 -17220.69 -12049.12 -10432.52
09:46 -17220.69 -12021.13 -10396.49
09:45 -17220.69 -11990.10 -10332.97
09:44 -17220.69 -11977.81 -10300.35
09:43 -17220.69 -11939.84 -10179.14
09:42 -17130.75 -11895.29 -10118.77
09:41 -17130.75 -11809.25 -10073.87
09:40 -17064.67 -11721.51 -10001.09
09:39 -17015.38 -11682.68 -9929.90
09:38 -17015.38 -11613.32 -9773.75
09:37 -17015.38 -11541.76 -9683.33
09:36 -16887.84 -11445.13 -9575.02
09:35 -16813.60 -11318.80 -9432.99
09:34 -16764.92 -11283.02 -9249.84
09:33 -16728.54 -11151.95 -8925.26
09:32 -16619.01 -10912.32 -8692.09
09:31 -16320.48 -10333.03 -8073.73
09:30 -9787.48 -345.75 520.15
大单资金:-18137.94万元 成交额占比:-28.92%
中单资金:-13618.94万元 成交额占比:-21.71%
小单资金:-13545.68万元 成交额占比:-21.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250225 12.17 10.04% -45302.56 -7123.69 -18137.94 -28.92% -13618.94 -21.71% -13545.68 -21.59%
20250224 11.06 10.05% 904.20 5674.29 14393.80 16.11% -4339.74 -4.86% -9149.86 -10.24%
20250221 10.05 -0.50% -7238.52 -12316.01 -2947.37 -6.34% -2525.62 -5.43% -1765.53 -3.80%
20250220 10.10 2.85% 206.96 -12819.71 486.33 0.83% 1400.30 2.38% -1679.67 -2.86%
20250219 9.82 2.61% -411.63 -22815.77 -918.51 -3.02% -578.45 -1.90% 1085.33 3.56%
20250218 9.57 -4.97% -9519.02 -13411.56 -5339.96 -12.25% -3262.65 -7.49% -916.41 -2.10%
20250217 10.07 -0.10% -4174.71 -3799.04 -3596.50 -9.37% -786.82 -2.05% 208.61 0.54%
20250214 10.08 -2.33% -4495.32 -1426.31 -3451.07 -6.36% -3650.93 -6.73% 2606.68 4.80%
20250213 10.32 -4.80% -12554.92 14267.22 -9509.73 -12.40% -1944.95 -2.54% -1100.24 -1.43%
20250212 10.84 6.07% 11080.58 27637.67 8485.70 8.08% 3346.68 3.19% -751.80 -0.72%
20250211 10.22 2.71% 5408.80 20569.65 4272.56 4.77% 1354.57 1.51% -218.33 -0.24%
20250210 9.95 1.32% -1760.16 15469.14 -1223.77 -1.38% -1510.17 -1.70% 973.78 1.10%
20250207 9.82 8.63% 5247.96 20362.73 12242.46 11.56% -1536.59 -1.45% -5457.91 -5.15%
20250206 9.04 6.10% 8456.19 7710.64 3860.72 10.89% 2478.40 6.99% 2117.07 5.97%
20250205 8.52 2.77% 2583.70 3507.26 1417.68 7.97% 373.28 2.10% 792.74 4.45%
20250127 8.29 -2.81% -3968.55 1130.54 -827.95 -5.90% -2294.88 -16.36% -845.72 -6.03%
20250124 8.53 2.16% 4763.11 -3550.90 3669.82 18.57% 1080.60 5.47% 12.69 0.06%
20250123 8.35 -1.76% -3370.78 -1687.69 -409.63 -1.77% -1929.88 -8.34% -1031.27 -4.46%
20250122 8.50 -1.62% -2295.68 -2056.79 -342.66 -2.13% -1252.58 -7.77% -700.44 -4.34%
20250121 8.64 -0.92% -2587.73 -2427.15 -959.04 -4.36% -1630.54 -7.42% 1.85 0.01%
20250120 8.72 -3.22% -7101.75 513.87 -5509.39 -13.22% -1306.52 -3.14% -285.84 -0.69%
20250117 9.01 2.85% 2938.76 6172.87 5533.03 10.18% -365.30 -0.67% -2228.97 -4.10%
20250116 8.76 1.39% -1725.24 -1073.28 -778.73 -3.31% -878.62 -3.73% -67.89 -0.29%
20250115 8.64 -0.69% -835.10 -16.35 -713.02 -3.41% -1137.65 -5.44% 1015.57 4.86%
20250114 8.70 6.36% 5927.23 -206.02 1981.98 7.32% 1943.79 7.18% 2001.46 7.39%
20250113 8.18 -1.45% 308.48 509.81 149.61 0.83% 182.21 1.01% -23.34 -0.13%
20250110 8.30 -4.49% -5009.36 -2325.23 -1713.12 -7.41% -2803.70 -12.12% -492.54 -2.13%
20250109 8.69 0.23% -1885.74 -126.06 278.20 1.02% -1659.71 -6.09% -504.23 -1.85%
20250108 8.67 0.35% -467.45 -1043.18 -902.69 -2.37% -362.80 -0.95% 798.04 2.10%
20250107 8.64 4.85% 4539.14 -1396.02 2697.81 7.77% 983.13 2.83% 858.20 2.47%
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
  如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。

福日电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29