| 600203福日电子 今日实时资金流向 |
| 15:00 |
124.64 |
181.13 |
2750.72 |
| 14:59 |
92.29 |
109.70 |
2725.94 |
| 14:58 |
92.29 |
109.70 |
2725.94 |
| 14:57 |
92.29 |
109.70 |
2725.94 |
| 14:56 |
186.72 |
117.88 |
2693.26 |
| 14:55 |
93.22 |
136.37 |
2664.53 |
| 14:54 |
19.69 |
127.54 |
2585.87 |
| 14:53 |
96.14 |
153.12 |
2541.00 |
| 14:52 |
96.14 |
73.82 |
2493.26 |
| 14:51 |
135.42 |
122.15 |
2483.33 |
| 14:50 |
101.05 |
109.17 |
2310.50 |
| 14:49 |
60.70 |
64.14 |
2196.92 |
| 14:48 |
60.70 |
109.86 |
2204.00 |
| 14:47 |
60.70 |
155.95 |
2219.57 |
| 14:46 |
60.70 |
213.23 |
2245.87 |
| 14:45 |
60.70 |
226.57 |
2250.89 |
| 14:44 |
60.70 |
216.76 |
2261.14 |
| 14:43 |
60.70 |
272.18 |
2270.74 |
| 14:42 |
60.70 |
351.09 |
2280.16 |
| 14:41 |
135.26 |
358.18 |
2271.94 |
| 14:40 |
135.26 |
429.09 |
2297.59 |
| 14:39 |
135.26 |
437.11 |
2300.19 |
| 14:38 |
135.26 |
448.12 |
2314.18 |
| 14:37 |
174.59 |
447.00 |
2285.63 |
| 14:36 |
217.42 |
471.82 |
2235.78 |
| 14:35 |
217.42 |
465.93 |
2241.75 |
| 14:34 |
217.42 |
489.26 |
2269.54 |
| 14:33 |
217.42 |
466.86 |
2152.44 |
| 14:32 |
217.42 |
513.18 |
2150.94 |
| 14:31 |
217.42 |
516.25 |
2156.71 |
| 14:30 |
217.42 |
516.62 |
2158.75 |
| 14:29 |
454.15 |
525.94 |
2168.63 |
| 14:28 |
454.15 |
525.94 |
2151.37 |
| 14:27 |
454.15 |
525.94 |
2144.18 |
| 14:26 |
454.15 |
561.29 |
2133.16 |
| 14:25 |
491.43 |
570.06 |
2108.24 |
| 14:24 |
491.43 |
563.90 |
2101.62 |
| 14:23 |
618.32 |
595.15 |
2104.14 |
| 14:22 |
618.32 |
601.39 |
2106.27 |
| 14:21 |
618.32 |
610.32 |
2080.24 |
| 14:20 |
618.32 |
611.80 |
2061.38 |
| 14:19 |
618.32 |
621.13 |
2037.22 |
| 14:18 |
618.32 |
678.14 |
2043.47 |
| 14:17 |
618.32 |
678.14 |
2035.62 |
| 14:16 |
618.32 |
651.73 |
2022.19 |
| 14:15 |
618.32 |
622.42 |
1929.26 |
| 14:14 |
486.02 |
756.30 |
1924.03 |
| 14:13 |
486.02 |
768.33 |
1931.48 |
| 14:12 |
486.02 |
757.49 |
1924.01 |
| 14:11 |
620.28 |
711.21 |
1884.90 |
| 14:10 |
893.10 |
704.57 |
1875.27 |
| 14:09 |
893.10 |
704.57 |
1853.95 |
| 14:08 |
893.10 |
692.33 |
1822.53 |
| 14:07 |
860.84 |
720.47 |
1725.28 |
| 14:06 |
907.59 |
944.59 |
1680.02 |
| 14:05 |
907.59 |
886.34 |
1614.47 |
| 14:04 |
907.59 |
840.64 |
1498.42 |
| 14:03 |
907.59 |
825.77 |
1456.33 |
| 14:02 |
957.80 |
871.95 |
1432.95 |
| 14:01 |
957.80 |
899.18 |
1424.88 |
| 14:00 |
957.80 |
984.26 |
1317.37 |
| 13:59 |
957.80 |
976.85 |
1317.82 |
| 13:58 |
1002.73 |
983.03 |
1300.30 |
| 13:57 |
1002.73 |
980.49 |
1259.91 |
| 13:56 |
1002.73 |
986.49 |
1269.17 |
| 13:55 |
1002.73 |
988.91 |
1295.80 |
| 13:54 |
877.98 |
965.25 |
1272.51 |
| 13:53 |
925.29 |
977.60 |
1314.95 |
| 13:52 |
925.29 |
885.59 |
1315.76 |
| 13:51 |
866.76 |
894.18 |
1281.24 |
| 13:50 |
823.80 |
657.15 |
1213.85 |
| 13:49 |
823.80 |
662.85 |
1215.05 |
| 13:48 |
823.80 |
625.35 |
1190.93 |
| 13:47 |
823.80 |
641.60 |
1167.25 |
| 13:46 |
823.80 |
679.58 |
1184.36 |
| 13:45 |
823.80 |
637.39 |
1179.47 |
| 13:44 |
685.61 |
555.35 |
1121.61 |
| 13:43 |
626.20 |
515.36 |
1116.94 |
| 13:42 |
579.37 |
438.29 |
1080.54 |
| 13:41 |
579.37 |
431.38 |
1082.77 |
| 13:40 |
579.37 |
436.31 |
1115.39 |
| 13:39 |
579.37 |
426.60 |
1116.04 |
| 13:38 |
579.37 |
454.56 |
1109.87 |
| 13:37 |
579.37 |
458.10 |
1123.20 |
| 13:36 |
579.37 |
495.42 |
1113.39 |
| 13:35 |
579.37 |
479.17 |
1063.18 |
| 13:34 |
579.37 |
467.41 |
1077.44 |
| 13:33 |
621.87 |
436.00 |
1038.48 |
| 13:32 |
621.87 |
443.45 |
1049.48 |
| 13:31 |
589.49 |
410.32 |
1048.54 |
| 13:30 |
589.49 |
390.58 |
1000.94 |
| 13:29 |
589.49 |
385.19 |
993.59 |
| 13:28 |
589.49 |
381.73 |
959.73 |
| 13:27 |
589.49 |
380.42 |
961.49 |
| 13:26 |
589.49 |
371.23 |
973.84 |
| 13:25 |
589.49 |
359.52 |
965.76 |
| 13:24 |
589.49 |
367.40 |
958.52 |
| 13:23 |
589.49 |
379.09 |
960.75 |
| 13:22 |
589.49 |
384.85 |
944.48 |
| 13:21 |
589.49 |
395.50 |
931.03 |
| 13:20 |
589.49 |
395.50 |
929.07 |
| 13:19 |
589.49 |
405.79 |
929.07 |
| 13:18 |
589.49 |
426.95 |
925.25 |
| 13:17 |
589.49 |
440.86 |
902.77 |
| 13:16 |
589.49 |
441.09 |
875.20 |
| 13:15 |
589.49 |
441.09 |
877.51 |
| 13:14 |
589.49 |
446.64 |
877.88 |
| 13:13 |
589.49 |
530.82 |
927.47 |
| 13:12 |
589.49 |
530.82 |
932.75 |
| 13:11 |
589.49 |
523.75 |
939.80 |
| 13:10 |
589.49 |
514.00 |
939.98 |
| 13:09 |
589.49 |
540.73 |
957.71 |
| 13:08 |
589.49 |
540.73 |
953.15 |
| 13:07 |
589.49 |
548.43 |
953.89 |
| 13:06 |
589.49 |
548.43 |
972.75 |
| 13:05 |
589.49 |
555.13 |
980.18 |
| 13:04 |
589.49 |
544.06 |
976.09 |
| 13:03 |
643.31 |
529.37 |
956.11 |
| 13:02 |
643.31 |
529.37 |
960.10 |
| 13:01 |
643.31 |
546.09 |
919.82 |
| 11:30 |
643.31 |
565.42 |
929.20 |
| 11:29 |
643.31 |
559.10 |
932.16 |
| 11:28 |
643.31 |
559.10 |
933.09 |
| 11:27 |
643.31 |
559.10 |
929.18 |
| 11:26 |
643.31 |
559.10 |
927.97 |
| 11:25 |
643.31 |
553.43 |
916.81 |
| 11:24 |
643.31 |
553.43 |
914.86 |
| 11:23 |
643.31 |
560.02 |
920.42 |
| 11:22 |
677.84 |
560.02 |
921.16 |
| 11:21 |
677.84 |
560.02 |
913.08 |
| 11:20 |
677.84 |
560.02 |
920.96 |
| 11:19 |
677.84 |
553.06 |
910.47 |
| 11:18 |
677.84 |
553.06 |
908.61 |
| 11:17 |
677.84 |
547.49 |
911.11 |
| 11:16 |
677.84 |
547.49 |
911.76 |
| 11:15 |
677.84 |
555.56 |
923.08 |
| 11:14 |
677.84 |
555.56 |
924.18 |
| 11:13 |
677.84 |
550.27 |
920.93 |
| 11:12 |
677.84 |
550.27 |
914.80 |
| 11:11 |
677.84 |
542.10 |
889.74 |
| 11:10 |
677.84 |
542.10 |
890.67 |
| 11:09 |
677.84 |
542.10 |
889.73 |
| 11:08 |
677.84 |
530.39 |
927.03 |
| 11:07 |
677.84 |
549.42 |
920.43 |
| 11:06 |
677.84 |
556.76 |
922.66 |
| 11:05 |
643.93 |
575.80 |
905.29 |
| 11:04 |
643.93 |
584.22 |
855.08 |
| 11:03 |
704.18 |
584.22 |
857.30 |
| 11:02 |
704.18 |
567.89 |
857.66 |
| 11:01 |
704.18 |
588.93 |
863.41 |
| 11:00 |
704.18 |
606.08 |
872.31 |
| 10:59 |
704.18 |
625.64 |
879.81 |
| 10:58 |
704.18 |
630.65 |
895.40 |
| 10:57 |
704.18 |
625.16 |
909.04 |
| 10:56 |
704.18 |
634.44 |
916.83 |
| 10:55 |
704.18 |
634.44 |
915.99 |
| 10:54 |
704.18 |
634.44 |
883.84 |
| 10:53 |
704.18 |
643.72 |
876.22 |
| 10:52 |
704.18 |
643.72 |
884.57 |
| 10:51 |
704.18 |
659.03 |
901.37 |
| 10:50 |
704.18 |
658.19 |
909.35 |
| 10:49 |
704.18 |
664.69 |
915.84 |
| 10:48 |
757.47 |
710.35 |
958.61 |
| 10:47 |
757.47 |
710.35 |
971.81 |
| 10:46 |
757.47 |
710.35 |
992.08 |
| 10:45 |
757.47 |
713.40 |
1015.42 |
| 10:44 |
757.47 |
713.40 |
1021.09 |
| 10:43 |
794.53 |
713.40 |
1012.80 |
| 10:42 |
794.53 |
713.40 |
1016.80 |
| 10:41 |
826.21 |
714.04 |
1049.76 |
| 10:40 |
826.21 |
729.98 |
1070.35 |
| 10:39 |
826.21 |
722.42 |
1100.73 |
| 10:38 |
826.21 |
728.39 |
1095.22 |
| 10:37 |
826.21 |
706.09 |
1080.01 |
| 10:36 |
826.21 |
735.11 |
1090.92 |
| 10:35 |
826.21 |
741.08 |
1099.22 |
| 10:34 |
826.21 |
750.32 |
1125.16 |
| 10:33 |
826.21 |
737.87 |
1125.79 |
| 10:32 |
826.21 |
703.39 |
1116.44 |
| 10:31 |
826.21 |
694.90 |
1116.90 |
| 10:30 |
826.21 |
685.66 |
1096.56 |
| 10:29 |
826.21 |
685.66 |
1086.84 |
| 10:28 |
826.21 |
685.66 |
1064.17 |
| 10:27 |
826.21 |
669.59 |
961.71 |
| 10:26 |
826.21 |
664.55 |
956.48 |
| 10:25 |
826.21 |
684.96 |
946.21 |
| 10:24 |
795.64 |
692.70 |
950.76 |
| 10:23 |
826.12 |
727.74 |
941.53 |
| 10:22 |
826.12 |
739.48 |
938.63 |
| 10:21 |
826.12 |
726.06 |
933.22 |
| 10:20 |
826.12 |
726.06 |
926.13 |
| 10:19 |
826.12 |
726.06 |
910.93 |
| 10:18 |
863.96 |
739.67 |
922.48 |
| 10:17 |
863.96 |
739.67 |
935.34 |
| 10:16 |
863.96 |
748.87 |
911.66 |
| 10:15 |
811.77 |
825.17 |
931.94 |
| 10:14 |
844.83 |
828.72 |
897.32 |
| 10:13 |
844.83 |
809.31 |
871.74 |
| 10:12 |
844.83 |
805.01 |
897.75 |
| 10:11 |
875.62 |
818.61 |
912.58 |
| 10:10 |
875.62 |
821.48 |
898.72 |
| 10:09 |
875.62 |
793.22 |
915.62 |
| 10:08 |
1010.22 |
904.23 |
940.88 |
| 10:07 |
1043.98 |
856.00 |
976.17 |
| 10:06 |
338.86 |
705.60 |
660.74 |
| 10:05 |
19.13 |
445.29 |
578.02 |
| 10:04 |
19.13 |
426.18 |
584.61 |
| 10:03 |
19.13 |
406.03 |
579.56 |
| 10:02 |
-65.22 |
378.97 |
505.10 |
| 10:01 |
-125.01 |
310.08 |
487.70 |
| 10:00 |
-125.01 |
230.96 |
392.30 |
| 09:59 |
-125.01 |
243.91 |
391.92 |
| 09:58 |
-125.01 |
243.91 |
391.36 |
| 09:57 |
-125.01 |
229.00 |
379.59 |
| 09:56 |
-125.01 |
224.83 |
385.59 |
| 09:55 |
-125.01 |
238.42 |
386.13 |
| 09:54 |
-125.01 |
219.92 |
378.73 |
| 09:53 |
-121.50 |
268.45 |
304.76 |
| 09:52 |
-71.56 |
328.25 |
308.14 |
| 09:51 |
-71.56 |
346.05 |
336.38 |
| 09:50 |
-71.56 |
295.71 |
368.23 |
| 09:49 |
49.77 |
247.33 |
354.33 |
| 09:48 |
197.87 |
238.52 |
309.21 |
| 09:47 |
238.24 |
244.44 |
301.68 |
| 09:46 |
217.50 |
223.79 |
244.92 |
| 09:45 |
217.50 |
230.74 |
205.69 |
| 09:44 |
136.30 |
247.43 |
130.40 |
| 09:43 |
295.66 |
246.53 |
105.03 |
| 09:42 |
295.66 |
246.53 |
109.28 |
| 09:41 |
295.66 |
266.50 |
125.61 |
| 09:40 |
295.66 |
280.52 |
138.47 |
| 09:39 |
328.28 |
304.35 |
188.92 |
| 09:38 |
356.31 |
267.50 |
165.98 |
| 09:37 |
317.63 |
287.94 |
168.18 |
| 09:36 |
286.96 |
331.87 |
173.47 |
| 09:35 |
333.38 |
332.23 |
153.56 |
| 09:34 |
333.38 |
294.31 |
129.37 |
| 09:33 |
147.32 |
248.01 |
34.35 |
| 09:32 |
83.53 |
114.46 |
63.07 |
| 09:31 |
0.00 |
78.28 |
20.08 |
| 09:30 |
0.00 |
36.10 |
12.07 |
|
| 大单资金：124.64万元 |
成交额占比：0.43% |
| 中单资金：181.13万元 |
成交额占比：0.63% |
| 小单资金：2750.72万元 |
成交额占比：9.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
9.35 |
1.74% |
3056.49 |
1311.45 |
124.64 |
0.43% |
181.13 |
0.63% |
2750.72 |
9.57% |
| 20250702 |
9.19 |
-2.55% |
-7512.90 |
-210.55 |
-3174.83 |
-11.29% |
-1315.50 |
-4.68% |
-3022.57 |
-10.75% |
| 20250701 |
9.43 |
0.75% |
1253.51 |
3178.33 |
2513.94 |
7.56% |
514.01 |
1.55% |
-1774.44 |
-5.34% |
| 20250630 |
9.36 |
1.85% |
1618.01 |
1878.46 |
1516.38 |
6.64% |
-441.36 |
-1.93% |
542.99 |
2.38% |
| 20250627 |
9.19 |
1.10% |
2253.46 |
1572.57 |
331.32 |
1.72% |
684.13 |
3.54% |
1238.01 |
6.41% |
| 20250626 |
9.09 |
-0.98% |
-2580.34 |
965.50 |
-1397.36 |
-8.80% |
-1236.61 |
-7.78% |
53.63 |
0.34% |
| 20250625 |
9.18 |
0.44% |
637.89 |
942.86 |
214.05 |
1.25% |
-111.33 |
-0.65% |
535.17 |
3.12% |
| 20250624 |
9.14 |
2.93% |
4671.52 |
871.46 |
1214.07 |
5.69% |
1258.52 |
5.90% |
2198.93 |
10.30% |
| 20250623 |
8.88 |
1.49% |
2153.44 |
-816.92 |
1210.49 |
9.02% |
71.48 |
0.53% |
871.47 |
6.49% |
| 20250620 |
8.75 |
-0.79% |
-2308.52 |
-1224.13 |
-275.75 |
-2.24% |
-928.67 |
-7.53% |
-1104.10 |
-8.95% |
| 20250619 |
8.82 |
-2.33% |
-4551.57 |
-3376.19 |
-1420.00 |
-9.24% |
-1949.79 |
-12.69% |
-1181.78 |
-7.69% |
| 20250618 |
9.03 |
0.67% |
712.84 |
-2311.98 |
142.65 |
0.91% |
497.57 |
3.17% |
72.62 |
0.46% |
| 20250617 |
8.97 |
0.34% |
-129.23 |
-3860.76 |
-474.31 |
-3.60% |
-158.98 |
-1.21% |
504.06 |
3.82% |
| 20250616 |
8.94 |
0.90% |
2422.46 |
-7991.66 |
803.28 |
4.77% |
751.48 |
4.46% |
867.70 |
5.15% |
| 20250613 |
8.86 |
-3.49% |
-6267.72 |
-8663.80 |
-2427.81 |
-9.67% |
-3049.49 |
-12.14% |
-790.42 |
-3.15% |
| 20250612 |
9.18 |
-1.50% |
-4730.46 |
-6548.87 |
-355.79 |
-1.37% |
-3369.98 |
-12.94% |
-1004.69 |
-3.86% |
| 20250611 |
9.32 |
0.32% |
-2783.86 |
-8192.75 |
-1406.13 |
-6.37% |
-1247.27 |
-5.65% |
-130.46 |
-0.59% |
| 20250610 |
9.29 |
-3.53% |
-10284.62 |
-2588.78 |
-4605.21 |
-12.63% |
-4929.10 |
-13.52% |
-750.31 |
-2.06% |
| 20250609 |
9.63 |
0.94% |
659.86 |
1775.16 |
131.14 |
0.46% |
448.21 |
1.56% |
80.51 |
0.28% |
| 20250606 |
9.54 |
-0.73% |
-2325.17 |
1978.07 |
-312.88 |
-1.10% |
-1578.13 |
-5.53% |
-434.16 |
-1.52% |
| 20250605 |
9.61 |
-0.72% |
-4082.64 |
4037.57 |
-1999.67 |
-5.23% |
-913.45 |
-2.39% |
-1169.52 |
-3.06% |
| 20250604 |
9.68 |
3.09% |
5940.47 |
5648.24 |
4197.84 |
7.01% |
2854.00 |
4.77% |
-1111.37 |
-1.86% |
| 20250603 |
9.39 |
0.86% |
-2311.91 |
812.27 |
-241.27 |
-0.73% |
452.84 |
1.37% |
-2523.48 |
-7.63% |
| 20250530 |
9.31 |
-1.38% |
-2351.01 |
2228.42 |
334.05 |
0.98% |
-11.33 |
-0.03% |
-2673.73 |
-7.83% |
| 20250529 |
9.44 |
2.83% |
2900.64 |
-495.06 |
1746.62 |
6.83% |
622.91 |
2.43% |
531.11 |
2.08% |
| 20250528 |
9.18 |
-1.29% |
-3040.32 |
-1268.03 |
-389.00 |
-2.21% |
-1265.45 |
-7.20% |
-1385.87 |
-7.88% |
| 20250527 |
9.30 |
-0.96% |
-1977.93 |
-1265.12 |
-638.13 |
-4.67% |
-1120.16 |
-8.19% |
-219.64 |
-1.61% |
| 20250526 |
9.39 |
1.73% |
2421.45 |
125.71 |
1174.88 |
4.64% |
-728.32 |
-2.88% |
1974.89 |
7.80% |
| 20250523 |
9.23 |
-3.45% |
-6088.19 |
-1729.03 |
-2389.43 |
-8.19% |
-2467.35 |
-8.46% |
-1231.41 |
-4.22% |
| 20250522 |
9.56 |
-0.10% |
-393.38 |
2041.44 |
973.65 |
3.29% |
384.55 |
1.30% |
-1751.58 |
-5.91% |
600203福日电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向：成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢？什么是福日电子[600203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福日电子[600203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
