600206有研新材 今日实时资金流向 |
15:00 |
-3505.84 |
-3801.50 |
0.00 |
14:59 |
-3380.88 |
-3783.74 |
0.00 |
14:58 |
-3380.88 |
-3783.74 |
0.00 |
14:57 |
-3380.88 |
-3783.74 |
0.00 |
14:56 |
-3462.84 |
-3837.74 |
0.00 |
14:55 |
-3462.84 |
-3772.68 |
0.00 |
14:54 |
-3595.00 |
-3729.97 |
0.00 |
14:53 |
-3562.17 |
-3645.75 |
0.00 |
14:52 |
-3562.17 |
-3518.79 |
0.00 |
14:51 |
-3562.17 |
-3498.18 |
0.00 |
14:50 |
-3686.34 |
-3510.47 |
0.00 |
14:49 |
-3614.82 |
-3453.05 |
0.00 |
14:48 |
-3518.84 |
-3407.01 |
0.00 |
14:47 |
-3475.60 |
-3373.16 |
0.00 |
14:46 |
-3475.60 |
-3390.94 |
0.00 |
14:45 |
-3475.60 |
-3380.22 |
0.00 |
14:44 |
-3545.41 |
-3371.33 |
0.00 |
14:43 |
-3545.41 |
-3390.45 |
0.00 |
14:42 |
-3545.41 |
-3377.88 |
0.00 |
14:41 |
-3545.41 |
-3359.44 |
0.00 |
14:40 |
-3545.41 |
-3350.39 |
0.00 |
14:39 |
-3505.64 |
-3344.86 |
0.00 |
14:38 |
-3505.64 |
-3342.18 |
0.00 |
14:37 |
-3505.64 |
-3341.51 |
0.00 |
14:36 |
-3505.64 |
-3346.39 |
0.00 |
14:35 |
-3505.64 |
-3312.17 |
0.00 |
14:34 |
-3384.96 |
-3329.12 |
0.00 |
14:33 |
-3384.96 |
-3328.79 |
0.00 |
14:32 |
-3384.96 |
-3329.80 |
0.00 |
14:31 |
-3347.45 |
-3400.81 |
0.00 |
14:30 |
-3389.33 |
-3449.12 |
0.00 |
14:29 |
-3276.35 |
-3466.57 |
0.00 |
14:28 |
-3226.16 |
-3477.48 |
0.00 |
14:27 |
-3226.16 |
-3449.11 |
0.00 |
14:26 |
-3226.16 |
-3441.89 |
0.00 |
14:25 |
-3268.22 |
-3450.48 |
0.00 |
14:24 |
-3268.22 |
-3396.13 |
0.00 |
14:23 |
-3268.22 |
-3416.50 |
0.00 |
14:22 |
-3268.22 |
-3499.37 |
0.00 |
14:21 |
-3268.22 |
-3498.85 |
0.00 |
14:20 |
-3268.22 |
-3498.02 |
0.00 |
14:19 |
-3268.22 |
-3509.45 |
0.00 |
14:18 |
-3301.48 |
-3504.92 |
0.00 |
14:17 |
-3301.48 |
-3520.52 |
0.00 |
14:16 |
-3301.48 |
-3499.90 |
0.00 |
14:15 |
-3301.48 |
-3482.45 |
0.00 |
14:14 |
-3301.48 |
-3473.89 |
0.00 |
14:13 |
-3301.48 |
-3456.79 |
0.00 |
14:12 |
-3301.48 |
-3457.13 |
0.00 |
14:11 |
-3301.48 |
-3426.28 |
0.00 |
14:10 |
-3301.48 |
-3408.67 |
0.00 |
14:09 |
-3301.48 |
-3347.60 |
0.00 |
14:08 |
-3301.48 |
-3300.45 |
0.00 |
14:07 |
-3301.48 |
-3307.18 |
0.00 |
14:06 |
-3301.48 |
-3275.78 |
0.00 |
14:05 |
-3301.48 |
-3265.87 |
0.00 |
14:04 |
-3268.44 |
-3260.15 |
0.00 |
14:03 |
-3268.44 |
-3248.20 |
0.00 |
14:02 |
-3268.44 |
-3249.23 |
0.00 |
14:01 |
-3268.44 |
-3331.25 |
0.00 |
14:00 |
-3268.44 |
-3347.07 |
0.00 |
13:59 |
-3268.44 |
-3356.51 |
0.00 |
13:58 |
-3268.44 |
-3407.45 |
0.00 |
13:57 |
-3268.44 |
-3477.97 |
0.00 |
13:56 |
-3268.44 |
-3495.58 |
0.00 |
13:55 |
-3268.44 |
-3504.79 |
0.00 |
13:54 |
-3268.44 |
-3462.24 |
0.00 |
13:53 |
-3268.44 |
-3473.81 |
0.00 |
13:52 |
-3268.44 |
-3472.13 |
0.00 |
13:51 |
-3268.44 |
-3433.67 |
0.00 |
13:50 |
-3268.44 |
-3474.98 |
0.00 |
13:49 |
-3268.44 |
-3496.44 |
0.00 |
13:48 |
-3268.44 |
-3496.09 |
0.00 |
13:47 |
-3299.76 |
-3482.35 |
0.00 |
13:46 |
-3299.76 |
-3463.94 |
0.00 |
13:45 |
-3299.76 |
-3432.42 |
0.00 |
13:44 |
-3299.76 |
-3412.96 |
0.00 |
13:43 |
-3299.76 |
-3431.60 |
0.00 |
13:42 |
-3279.44 |
-3481.60 |
0.00 |
13:41 |
-3219.64 |
-3495.81 |
0.00 |
13:40 |
-3267.57 |
-3518.49 |
0.00 |
13:39 |
-3267.57 |
-3493.49 |
0.00 |
13:38 |
-3267.57 |
-3492.49 |
0.00 |
13:37 |
-3267.57 |
-3446.68 |
0.00 |
13:36 |
-3267.57 |
-3425.51 |
0.00 |
13:35 |
-3267.57 |
-3454.03 |
0.00 |
13:34 |
-3267.57 |
-3439.53 |
0.00 |
13:33 |
-3267.57 |
-3459.53 |
0.00 |
13:32 |
-3227.92 |
-3481.88 |
0.00 |
13:31 |
-3227.92 |
-3396.47 |
0.00 |
13:30 |
-3227.92 |
-3404.14 |
0.00 |
13:29 |
-3227.92 |
-3472.13 |
0.00 |
13:28 |
-3155.99 |
-3411.52 |
0.00 |
13:27 |
-3099.31 |
-3345.38 |
0.00 |
13:26 |
-3099.31 |
-3314.21 |
0.00 |
13:25 |
-3032.27 |
-3300.71 |
0.00 |
13:24 |
-3032.27 |
-3256.69 |
0.00 |
13:23 |
-3032.27 |
-3261.88 |
0.00 |
13:22 |
-3032.27 |
-3256.71 |
0.00 |
13:21 |
-3032.27 |
-3248.70 |
0.00 |
13:20 |
-3034.63 |
-3238.70 |
0.00 |
13:19 |
-3081.50 |
-3222.21 |
0.00 |
13:18 |
-3081.50 |
-3223.39 |
0.00 |
13:17 |
-3081.50 |
-3210.55 |
0.00 |
13:16 |
-3081.50 |
-3193.86 |
0.00 |
13:15 |
-3081.50 |
-3186.36 |
0.00 |
13:14 |
-3081.50 |
-3168.54 |
0.00 |
13:13 |
-3081.50 |
-3103.71 |
0.00 |
13:12 |
-3036.47 |
-3021.98 |
0.00 |
13:11 |
-3036.47 |
-3037.02 |
0.00 |
13:10 |
-3036.47 |
-2979.76 |
0.00 |
13:09 |
-3036.47 |
-2997.63 |
0.00 |
13:08 |
-3036.47 |
-2975.61 |
0.00 |
13:07 |
-3071.31 |
-2943.96 |
0.00 |
13:06 |
-3032.61 |
-2834.55 |
0.00 |
13:05 |
-2724.05 |
-2557.22 |
0.00 |
13:04 |
-2724.05 |
-2554.23 |
0.00 |
13:03 |
-2724.05 |
-2523.80 |
0.00 |
13:02 |
-2724.05 |
-2511.77 |
0.00 |
13:01 |
-2724.05 |
-2499.56 |
0.00 |
11:30 |
-2690.58 |
-2503.59 |
0.00 |
11:29 |
-2657.92 |
-2498.07 |
0.00 |
11:28 |
-2657.92 |
-2498.07 |
0.00 |
11:27 |
-2657.92 |
-2481.14 |
0.00 |
11:26 |
-2657.92 |
-2496.23 |
0.00 |
11:25 |
-2657.92 |
-2496.23 |
0.00 |
11:24 |
-2657.92 |
-2493.06 |
0.00 |
11:23 |
-2657.92 |
-2469.30 |
0.00 |
11:22 |
-2657.92 |
-2450.40 |
0.00 |
11:21 |
-2657.92 |
-2419.96 |
0.00 |
11:20 |
-2657.92 |
-2339.98 |
0.00 |
11:19 |
-2624.44 |
-2329.43 |
0.00 |
11:18 |
-2624.44 |
-2298.63 |
0.00 |
11:17 |
-2624.44 |
-2300.48 |
0.00 |
11:16 |
-2624.44 |
-2258.77 |
0.00 |
11:15 |
-2624.44 |
-2221.42 |
0.00 |
11:14 |
-2624.44 |
-2206.84 |
0.00 |
11:13 |
-2593.75 |
-2191.92 |
0.00 |
11:12 |
-2593.75 |
-2163.91 |
0.00 |
11:11 |
-2593.75 |
-2169.79 |
0.00 |
11:10 |
-2630.71 |
-2149.50 |
0.00 |
11:09 |
-2664.31 |
-2140.26 |
0.00 |
11:08 |
-2664.31 |
-2126.15 |
0.00 |
11:07 |
-2664.31 |
-2156.37 |
0.00 |
11:06 |
-2664.31 |
-2153.19 |
0.00 |
11:05 |
-2664.31 |
-2128.52 |
0.00 |
11:04 |
-2735.41 |
-2142.43 |
0.00 |
11:03 |
-2735.41 |
-2134.73 |
0.00 |
11:02 |
-2783.01 |
-2127.04 |
0.00 |
11:01 |
-2699.24 |
-2115.31 |
0.00 |
11:00 |
-2699.24 |
-2134.26 |
0.00 |
10:59 |
-2559.35 |
-2156.03 |
0.00 |
10:58 |
-2559.35 |
-2156.03 |
0.00 |
10:57 |
-2559.35 |
-2158.55 |
0.00 |
10:56 |
-2520.97 |
-2164.76 |
0.00 |
10:55 |
-2520.97 |
-2164.76 |
0.00 |
10:54 |
-2520.97 |
-2172.47 |
0.00 |
10:53 |
-2520.97 |
-2127.58 |
0.00 |
10:52 |
-2520.97 |
-2102.45 |
0.00 |
10:51 |
-2520.97 |
-2043.59 |
0.00 |
10:50 |
-2520.97 |
-2094.58 |
0.00 |
10:49 |
-2520.97 |
-2099.61 |
0.00 |
10:48 |
-2520.97 |
-2120.22 |
0.00 |
10:47 |
-2422.52 |
-2171.17 |
0.00 |
10:46 |
-2422.52 |
-2128.43 |
0.00 |
10:45 |
-2422.52 |
-2104.62 |
0.00 |
10:44 |
-2422.52 |
-2106.31 |
0.00 |
10:43 |
-2459.74 |
-2096.77 |
0.00 |
10:42 |
-2459.74 |
-2004.83 |
0.00 |
10:41 |
-2459.74 |
-1994.04 |
0.00 |
10:40 |
-2459.74 |
-1968.04 |
0.00 |
10:39 |
-2459.74 |
-2018.37 |
0.00 |
10:38 |
-2562.59 |
-2050.37 |
0.00 |
10:37 |
-2510.83 |
-1898.48 |
0.00 |
10:36 |
-2510.83 |
-1884.40 |
0.00 |
10:35 |
-2544.35 |
-1802.15 |
0.00 |
10:34 |
-2544.35 |
-1752.89 |
0.00 |
10:33 |
-2443.23 |
-1652.60 |
0.00 |
10:32 |
-2443.23 |
-1625.08 |
0.00 |
10:31 |
-2443.23 |
-1601.91 |
0.00 |
10:30 |
-2443.23 |
-1593.69 |
0.00 |
10:29 |
-2385.81 |
-1572.38 |
0.00 |
10:28 |
-2088.72 |
-1461.35 |
0.00 |
10:27 |
-2088.72 |
-1455.97 |
0.00 |
10:26 |
-2088.72 |
-1426.21 |
0.00 |
10:25 |
-2080.65 |
-1435.97 |
0.00 |
10:24 |
-2080.65 |
-1418.49 |
0.00 |
10:23 |
-2047.03 |
-1381.00 |
0.00 |
10:22 |
-1972.49 |
-1381.00 |
0.00 |
10:21 |
-1972.49 |
-1355.56 |
0.00 |
10:20 |
-1972.49 |
-1387.26 |
0.00 |
10:19 |
-1938.98 |
-1399.89 |
0.00 |
10:18 |
-2034.00 |
-1401.93 |
0.00 |
10:17 |
-2034.00 |
-1356.37 |
0.00 |
10:16 |
-2034.00 |
-1362.10 |
0.00 |
10:15 |
-2034.00 |
-1350.66 |
0.00 |
10:14 |
-2034.00 |
-1285.23 |
0.00 |
10:13 |
-1990.10 |
-1259.30 |
0.00 |
10:12 |
-1990.10 |
-1241.63 |
0.00 |
10:11 |
-1939.66 |
-1233.43 |
0.00 |
10:10 |
-1939.66 |
-1195.75 |
0.00 |
10:09 |
-1510.41 |
-1077.74 |
0.00 |
10:08 |
-1474.52 |
-973.30 |
0.00 |
10:07 |
-1474.52 |
-973.31 |
0.00 |
10:06 |
-1413.99 |
-944.82 |
0.00 |
10:05 |
-1413.99 |
-910.74 |
0.00 |
10:04 |
-1492.09 |
-924.92 |
0.00 |
10:03 |
-1331.96 |
-855.82 |
0.00 |
10:02 |
-1284.42 |
-872.02 |
0.00 |
10:01 |
-1284.42 |
-817.57 |
0.00 |
10:00 |
-1194.85 |
-769.48 |
0.00 |
09:59 |
-1194.85 |
-792.10 |
0.00 |
09:58 |
-1060.46 |
-781.63 |
0.00 |
09:57 |
-1060.46 |
-784.54 |
0.00 |
09:56 |
-930.79 |
-718.37 |
0.00 |
09:55 |
-930.79 |
-689.33 |
0.00 |
09:54 |
-930.79 |
-624.05 |
0.00 |
09:53 |
-642.78 |
-529.81 |
0.00 |
09:52 |
-642.78 |
-489.39 |
0.00 |
09:51 |
-554.51 |
-396.52 |
0.00 |
09:50 |
-500.70 |
-339.16 |
0.00 |
09:49 |
-429.61 |
-298.02 |
0.00 |
09:48 |
-362.30 |
-301.42 |
0.00 |
09:47 |
-362.30 |
-300.98 |
0.00 |
09:46 |
-393.30 |
-317.44 |
0.00 |
09:45 |
-442.05 |
-332.87 |
0.00 |
09:44 |
-442.05 |
-296.98 |
0.00 |
09:43 |
-442.05 |
-346.46 |
0.00 |
09:42 |
-382.06 |
-293.71 |
0.00 |
09:41 |
-382.06 |
-269.68 |
0.00 |
09:40 |
-335.67 |
-307.31 |
0.00 |
09:39 |
-335.67 |
-327.45 |
0.00 |
09:38 |
-335.67 |
-319.83 |
0.00 |
09:37 |
-266.83 |
-306.37 |
0.00 |
09:36 |
-72.54 |
-229.49 |
0.00 |
09:35 |
13.77 |
-235.44 |
0.00 |
09:34 |
13.77 |
-146.03 |
0.00 |
09:33 |
13.77 |
-123.69 |
0.00 |
09:32 |
13.77 |
-38.44 |
0.00 |
09:31 |
-30.64 |
-20.03 |
0.00 |
09:30 |
0.00 |
23.79 |
0.00 |
|
大单资金:-3505.84万元 |
成交额占比:-9.98% |
中单资金:-3801.50万元 |
成交额占比:-10.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
16.75 |
-1.00% |
-8089.30 |
-9722.59 |
-3505.84 |
-9.98% |
-3801.50 |
-10.82% |
-781.96 |
-2.23% |
20250327 |
16.92 |
-0.59% |
-3366.30 |
-17189.04 |
-2575.69 |
-6.38% |
-886.10 |
-2.20% |
95.49 |
0.24% |
20250326 |
17.02 |
1.13% |
2785.34 |
-19391.48 |
1867.36 |
4.27% |
900.84 |
2.06% |
17.14 |
0.04% |
20250325 |
16.83 |
-0.59% |
-5174.86 |
-35225.14 |
-2551.79 |
-5.61% |
-1961.88 |
-4.32% |
-661.19 |
-1.45% |
20250324 |
16.93 |
-1.34% |
-7018.70 |
-36904.25 |
-2956.63 |
-4.41% |
-4654.05 |
-6.95% |
591.98 |
0.88% |
20250321 |
17.16 |
-3.81% |
-19477.96 |
-37061.65 |
-10972.29 |
-14.04% |
-8662.40 |
-11.08% |
156.73 |
0.20% |
20250320 |
17.84 |
-1.11% |
-10675.27 |
-26094.81 |
-4778.13 |
-7.53% |
-5473.41 |
-8.63% |
-423.73 |
-0.67% |
20250319 |
18.04 |
-3.17% |
-24691.70 |
-46834.93 |
-13966.30 |
-15.11% |
-9758.91 |
-10.56% |
-966.49 |
-1.05% |
20250318 |
18.63 |
0.27% |
-7595.30 |
-38234.62 |
-4230.90 |
-4.75% |
-2545.93 |
-2.86% |
-818.47 |
-0.92% |
20250317 |
18.58 |
1.03% |
-2909.60 |
-46416.96 |
-3114.03 |
-3.71% |
-13.44 |
-0.02% |
217.87 |
0.26% |
20250314 |
18.39 |
0.38% |
3165.91 |
-40804.29 |
-5.45 |
-0.00% |
-652.06 |
-0.56% |
3823.42 |
3.27% |
20250313 |
18.32 |
-6.29% |
-41430.88 |
-65803.15 |
-25518.25 |
-16.03% |
-16321.85 |
-10.25% |
409.22 |
0.26% |
20250312 |
19.55 |
0.36% |
-6460.20 |
-33704.52 |
-5365.99 |
-3.69% |
-1964.83 |
-1.35% |
870.62 |
0.60% |
20250311 |
19.48 |
-1.47% |
-21514.81 |
-52369.97 |
-12413.24 |
-9.37% |
-9228.77 |
-6.96% |
127.20 |
0.10% |
20250310 |
19.77 |
1.49% |
7229.50 |
-60065.12 |
2498.64 |
1.54% |
1952.25 |
1.20% |
2778.61 |
1.71% |
20250307 |
19.48 |
-3.80% |
-43058.80 |
-103071.69 |
-25004.31 |
-11.33% |
-15682.81 |
-7.11% |
-2371.68 |
-1.07% |
20250306 |
20.25 |
3.63% |
4091.10 |
-18464.26 |
6580.38 |
2.26% |
-23.13 |
-0.01% |
-2466.15 |
-0.85% |
20250305 |
19.54 |
-3.41% |
-47095.25 |
-11743.77 |
-24031.44 |
-9.61% |
-17735.98 |
-7.09% |
-5327.83 |
-2.13% |
20250304 |
20.23 |
-3.25% |
-25566.91 |
22163.73 |
-20108.39 |
-5.26% |
-5374.23 |
-1.41% |
-84.29 |
-0.02% |
20250303 |
20.91 |
0.53% |
-9913.39 |
16203.53 |
-40507.93 |
-7.10% |
7948.18 |
1.39% |
22646.36 |
3.97% |
20250228 |
20.80 |
9.99% |
47426.49 |
64035.12 |
59603.12 |
11.72% |
-11650.06 |
-2.29% |
-526.57 |
-0.10% |
20250227 |
18.91 |
2.55% |
23637.63 |
7997.62 |
13300.87 |
5.83% |
6753.71 |
2.96% |
3583.05 |
1.57% |
20250226 |
18.44 |
1.99% |
9378.53 |
-19031.04 |
9876.06 |
7.03% |
111.08 |
0.08% |
-608.61 |
-0.43% |
20250225 |
18.08 |
-3.73% |
-40912.05 |
-37293.60 |
-26068.59 |
-19.64% |
-12369.64 |
-9.32% |
-2473.82 |
-1.86% |
20250224 |
18.78 |
3.53% |
1234.18 |
738.33 |
7323.66 |
3.53% |
-2450.08 |
-1.18% |
-3639.40 |
-1.75% |
20250221 |
18.14 |
0.83% |
-410.16 |
-20130.51 |
3565.62 |
2.56% |
-2657.21 |
-1.91% |
-1318.57 |
-0.95% |
20250220 |
17.99 |
-2.23% |
-22508.28 |
-42195.78 |
-13727.79 |
-11.63% |
-8080.42 |
-6.84% |
-700.07 |
-0.59% |
20250219 |
18.40 |
-0.49% |
-13755.08 |
-27406.91 |
-8386.50 |
-5.44% |
-3697.24 |
-2.40% |
-1671.34 |
-1.08% |
20250218 |
18.49 |
4.46% |
17308.92 |
-7035.30 |
11963.34 |
5.20% |
4656.29 |
2.02% |
689.29 |
0.30% |
20250217 |
17.70 |
-2.10% |
-21854.73 |
-21907.26 |
-13545.18 |
-8.87% |
-9516.63 |
-6.23% |
1207.08 |
0.79% |
600206有研新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向:成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢?什么是有研新材[600206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研新材[600206]资金流向的计算方法不同,所以数据会有不一致的情况。
|