600206有研新材 今日实时资金流向 |
15:00 |
12014.39 |
2879.52 |
0.00 |
14:59 |
10040.79 |
2428.08 |
0.00 |
14:58 |
10040.79 |
2428.08 |
0.00 |
14:57 |
10040.79 |
2417.32 |
0.00 |
14:56 |
10099.99 |
2240.31 |
0.00 |
14:55 |
10125.18 |
2043.17 |
0.00 |
14:54 |
9840.53 |
2157.22 |
0.00 |
14:53 |
9842.64 |
2014.83 |
0.00 |
14:52 |
9749.19 |
2013.42 |
0.00 |
14:51 |
9785.31 |
2081.94 |
0.00 |
14:50 |
9703.00 |
2113.18 |
0.00 |
14:49 |
9745.97 |
2142.93 |
0.00 |
14:48 |
9702.57 |
2149.14 |
0.00 |
14:47 |
9832.63 |
2192.51 |
0.00 |
14:46 |
9923.71 |
2216.73 |
0.00 |
14:45 |
9923.71 |
2218.65 |
0.00 |
14:44 |
9616.93 |
2093.76 |
0.00 |
14:43 |
9597.35 |
2106.04 |
0.00 |
14:42 |
9810.82 |
2092.14 |
0.00 |
14:41 |
9758.41 |
2026.25 |
0.00 |
14:40 |
9758.41 |
2058.47 |
0.00 |
14:39 |
9758.41 |
2186.38 |
0.00 |
14:38 |
9758.41 |
2200.22 |
0.00 |
14:37 |
9758.41 |
2246.10 |
0.00 |
14:36 |
9758.41 |
2232.61 |
0.00 |
14:35 |
9758.41 |
2220.70 |
0.00 |
14:34 |
9677.32 |
2322.64 |
0.00 |
14:33 |
9541.37 |
2323.20 |
0.00 |
14:32 |
9534.52 |
2255.27 |
0.00 |
14:31 |
9526.15 |
2268.92 |
0.00 |
14:30 |
9164.62 |
2281.94 |
0.00 |
14:29 |
9164.62 |
2215.65 |
0.00 |
14:28 |
9591.05 |
2345.04 |
0.00 |
14:27 |
9733.51 |
2542.28 |
0.00 |
14:26 |
9813.79 |
2615.30 |
0.00 |
14:25 |
9852.87 |
2614.51 |
0.00 |
14:24 |
9800.08 |
2655.15 |
0.00 |
14:23 |
9836.43 |
2652.59 |
0.00 |
14:22 |
9822.00 |
2579.30 |
0.00 |
14:21 |
9822.00 |
2549.58 |
0.00 |
14:20 |
9822.00 |
2605.43 |
0.00 |
14:19 |
9852.86 |
2634.32 |
0.00 |
14:18 |
9992.38 |
2671.43 |
0.00 |
14:17 |
9992.38 |
2750.88 |
0.00 |
14:16 |
10031.09 |
2906.10 |
0.00 |
14:15 |
10031.09 |
2962.00 |
0.00 |
14:14 |
10031.09 |
2978.99 |
0.00 |
14:13 |
10031.09 |
3044.07 |
0.00 |
14:12 |
9951.13 |
3038.19 |
0.00 |
14:11 |
9951.13 |
2972.67 |
0.00 |
14:10 |
9912.03 |
2901.90 |
0.00 |
14:09 |
9862.95 |
2895.12 |
0.00 |
14:08 |
9971.51 |
2915.04 |
0.00 |
14:07 |
9971.51 |
2798.02 |
0.00 |
14:06 |
10019.24 |
2828.90 |
0.00 |
14:05 |
10115.18 |
2916.41 |
0.00 |
14:04 |
10187.04 |
2950.08 |
0.00 |
14:03 |
10113.55 |
2981.60 |
0.00 |
14:02 |
10194.84 |
2912.43 |
0.00 |
14:01 |
10224.99 |
2946.31 |
0.00 |
14:00 |
10309.08 |
2916.48 |
0.00 |
13:59 |
10178.10 |
3000.46 |
0.00 |
13:58 |
10107.76 |
3002.37 |
0.00 |
13:57 |
10121.71 |
2986.86 |
0.00 |
13:56 |
11898.03 |
2823.84 |
0.00 |
13:55 |
10103.27 |
2189.98 |
0.00 |
13:54 |
7695.91 |
1802.30 |
0.00 |
13:53 |
7569.33 |
1861.81 |
0.00 |
13:52 |
7304.33 |
1907.28 |
0.00 |
13:51 |
7162.51 |
1935.37 |
0.00 |
13:50 |
7329.19 |
1847.77 |
0.00 |
13:49 |
6762.71 |
1741.09 |
0.00 |
13:48 |
6762.71 |
1764.25 |
0.00 |
13:47 |
6732.31 |
1729.74 |
0.00 |
13:46 |
6766.98 |
1721.35 |
0.00 |
13:45 |
6766.98 |
1824.63 |
0.00 |
13:44 |
6768.72 |
1811.35 |
0.00 |
13:43 |
6656.88 |
1625.58 |
0.00 |
13:42 |
6653.51 |
1635.69 |
0.00 |
13:41 |
6653.51 |
1576.08 |
0.00 |
13:40 |
6615.55 |
1564.77 |
0.00 |
13:39 |
6615.55 |
1569.81 |
0.00 |
13:38 |
6761.94 |
1584.39 |
0.00 |
13:37 |
6761.94 |
1562.75 |
0.00 |
13:36 |
6797.76 |
1597.58 |
0.00 |
13:35 |
6799.88 |
1612.16 |
0.00 |
13:34 |
6799.88 |
1519.86 |
0.00 |
13:33 |
6848.11 |
1489.09 |
0.00 |
13:32 |
6887.03 |
1613.27 |
0.00 |
13:31 |
6887.03 |
1618.33 |
0.00 |
13:30 |
6887.03 |
1608.96 |
0.00 |
13:29 |
7045.28 |
1662.46 |
0.00 |
13:28 |
7045.28 |
1720.89 |
0.00 |
13:27 |
7045.28 |
1736.66 |
0.00 |
13:26 |
6973.20 |
1769.94 |
0.00 |
13:25 |
6973.20 |
1786.28 |
0.00 |
13:24 |
7000.52 |
1813.30 |
0.00 |
13:23 |
6939.68 |
1763.36 |
0.00 |
13:22 |
6873.76 |
1827.30 |
0.00 |
13:21 |
6921.53 |
1861.63 |
0.00 |
13:20 |
7098.47 |
1890.85 |
0.00 |
13:19 |
7063.29 |
1828.98 |
0.00 |
13:18 |
6768.42 |
1589.05 |
0.00 |
13:17 |
4442.01 |
996.72 |
0.00 |
13:16 |
4512.19 |
1036.95 |
0.00 |
13:15 |
4500.12 |
880.07 |
0.00 |
13:14 |
4581.64 |
870.53 |
0.00 |
13:13 |
4581.64 |
901.95 |
0.00 |
13:12 |
4581.64 |
921.15 |
0.00 |
13:11 |
4581.64 |
937.07 |
0.00 |
13:10 |
4581.64 |
917.83 |
0.00 |
13:09 |
4612.91 |
995.87 |
0.00 |
13:08 |
4652.16 |
1030.83 |
0.00 |
13:07 |
4710.48 |
1076.49 |
0.00 |
13:06 |
4712.62 |
1023.59 |
0.00 |
13:05 |
4712.62 |
1031.35 |
0.00 |
13:04 |
4675.29 |
1043.39 |
0.00 |
13:03 |
4644.41 |
834.91 |
0.00 |
13:02 |
4695.83 |
805.58 |
0.00 |
13:01 |
4695.83 |
798.39 |
0.00 |
11:30 |
4695.83 |
688.30 |
0.00 |
11:29 |
4695.83 |
667.36 |
0.00 |
11:28 |
4695.83 |
638.84 |
0.00 |
11:27 |
4695.83 |
654.35 |
0.00 |
11:26 |
4695.83 |
698.92 |
0.00 |
11:25 |
4695.83 |
687.87 |
0.00 |
11:24 |
4663.26 |
694.46 |
0.00 |
11:23 |
4663.26 |
683.21 |
0.00 |
11:22 |
4663.26 |
677.40 |
0.00 |
11:21 |
4663.26 |
649.47 |
0.00 |
11:20 |
4696.40 |
615.15 |
0.00 |
11:19 |
4639.03 |
603.34 |
0.00 |
11:18 |
4639.03 |
621.92 |
0.00 |
11:17 |
4639.03 |
654.07 |
0.00 |
11:16 |
4599.71 |
669.17 |
0.00 |
11:15 |
4542.00 |
694.15 |
0.00 |
11:14 |
4586.74 |
690.26 |
0.00 |
11:13 |
4586.74 |
665.08 |
0.00 |
11:12 |
4586.74 |
642.02 |
0.00 |
11:11 |
4621.77 |
634.84 |
0.00 |
11:10 |
4621.77 |
637.36 |
0.00 |
11:09 |
4756.39 |
692.87 |
0.00 |
11:08 |
4756.39 |
792.82 |
0.00 |
11:07 |
4896.41 |
832.19 |
0.00 |
11:06 |
4896.41 |
869.27 |
0.00 |
11:05 |
4896.41 |
869.27 |
0.00 |
11:04 |
4896.41 |
903.42 |
0.00 |
11:03 |
4896.41 |
859.72 |
0.00 |
11:02 |
4888.24 |
844.95 |
0.00 |
11:01 |
4888.24 |
821.06 |
0.00 |
11:00 |
4834.06 |
781.64 |
0.00 |
10:59 |
4780.07 |
798.32 |
0.00 |
10:58 |
4780.07 |
805.69 |
0.00 |
10:57 |
4694.47 |
810.93 |
0.00 |
10:56 |
4694.47 |
797.34 |
0.00 |
10:55 |
4694.47 |
844.67 |
0.00 |
10:54 |
4625.02 |
748.83 |
0.00 |
10:53 |
4684.93 |
756.57 |
0.00 |
10:52 |
4684.93 |
779.47 |
0.00 |
10:51 |
4684.93 |
808.56 |
0.00 |
10:50 |
4684.93 |
829.07 |
0.00 |
10:49 |
4684.93 |
783.41 |
0.00 |
10:48 |
4778.01 |
765.36 |
0.00 |
10:47 |
4778.01 |
897.66 |
0.00 |
10:46 |
4778.01 |
922.12 |
0.00 |
10:45 |
4778.01 |
908.31 |
0.00 |
10:44 |
4778.01 |
864.59 |
0.00 |
10:43 |
4778.01 |
850.42 |
0.00 |
10:42 |
4778.01 |
817.55 |
0.00 |
10:41 |
4680.86 |
769.39 |
0.00 |
10:40 |
4500.63 |
805.46 |
0.00 |
10:39 |
4500.63 |
772.66 |
0.00 |
10:38 |
4500.63 |
756.36 |
0.00 |
10:37 |
4539.41 |
769.15 |
0.00 |
10:36 |
4442.41 |
760.42 |
0.00 |
10:35 |
4463.88 |
754.02 |
0.00 |
10:34 |
4463.88 |
737.33 |
0.00 |
10:33 |
4463.88 |
745.07 |
0.00 |
10:32 |
4463.88 |
621.29 |
0.00 |
10:31 |
4486.50 |
604.45 |
0.00 |
10:30 |
4534.18 |
731.16 |
0.00 |
10:29 |
4606.54 |
830.31 |
0.00 |
10:28 |
4606.54 |
930.77 |
0.00 |
10:27 |
4642.29 |
872.64 |
0.00 |
10:26 |
4642.29 |
868.94 |
0.00 |
10:25 |
4519.75 |
802.89 |
0.00 |
10:24 |
4558.57 |
887.47 |
0.00 |
10:23 |
4576.60 |
984.27 |
0.00 |
10:22 |
4464.35 |
915.59 |
0.00 |
10:21 |
4332.72 |
1013.12 |
0.00 |
10:20 |
4332.72 |
1015.38 |
0.00 |
10:19 |
4247.18 |
1040.99 |
0.00 |
10:18 |
2240.32 |
399.78 |
0.00 |
10:17 |
2279.04 |
416.02 |
0.00 |
10:16 |
2143.84 |
509.91 |
0.00 |
10:15 |
2143.84 |
528.66 |
0.00 |
10:14 |
2143.84 |
433.56 |
0.00 |
10:13 |
1894.26 |
460.02 |
0.00 |
10:12 |
1937.77 |
474.69 |
0.00 |
10:11 |
1879.17 |
429.23 |
0.00 |
10:10 |
1816.33 |
355.43 |
0.00 |
10:09 |
1576.67 |
327.40 |
0.00 |
10:08 |
1696.18 |
362.31 |
0.00 |
10:07 |
1775.31 |
386.38 |
0.00 |
10:06 |
1710.84 |
363.60 |
0.00 |
10:05 |
1710.84 |
386.71 |
0.00 |
10:04 |
1710.84 |
380.91 |
0.00 |
10:03 |
1863.60 |
396.71 |
0.00 |
10:02 |
1824.96 |
420.25 |
0.00 |
10:01 |
1824.96 |
509.66 |
0.00 |
10:00 |
1824.96 |
508.49 |
0.00 |
09:59 |
1781.30 |
501.71 |
0.00 |
09:58 |
1819.88 |
495.70 |
0.00 |
09:57 |
1819.88 |
528.69 |
0.00 |
09:56 |
1819.88 |
537.72 |
0.00 |
09:55 |
1858.88 |
593.86 |
0.00 |
09:54 |
1910.41 |
720.49 |
0.00 |
09:53 |
1910.41 |
716.60 |
0.00 |
09:52 |
1952.57 |
737.83 |
0.00 |
09:51 |
1992.82 |
792.98 |
0.00 |
09:50 |
1966.84 |
821.99 |
0.00 |
09:49 |
1814.72 |
789.80 |
0.00 |
09:48 |
1737.24 |
796.35 |
0.00 |
09:47 |
1568.11 |
776.75 |
0.00 |
09:46 |
1442.79 |
804.76 |
0.00 |
09:45 |
1181.29 |
783.62 |
0.00 |
09:44 |
1108.33 |
734.66 |
0.00 |
09:43 |
796.82 |
761.71 |
0.00 |
09:42 |
672.93 |
703.25 |
0.00 |
09:41 |
715.11 |
743.86 |
0.00 |
09:40 |
715.11 |
658.89 |
0.00 |
09:39 |
715.11 |
590.13 |
0.00 |
09:38 |
317.86 |
551.84 |
0.00 |
09:37 |
317.86 |
572.38 |
0.00 |
09:36 |
280.58 |
481.84 |
0.00 |
09:35 |
378.48 |
521.57 |
0.00 |
09:34 |
378.48 |
358.18 |
0.00 |
09:33 |
172.36 |
303.74 |
0.00 |
09:32 |
112.45 |
214.15 |
0.00 |
09:31 |
-42.17 |
128.49 |
0.00 |
09:30 |
-42.17 |
-55.71 |
0.00 |
|
大单资金:12014.39万元 |
成交额占比:12.01% |
中单资金:2879.52万元 |
成交额占比:2.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
19.56 |
2.14% |
18168.79 |
9902.27 |
12014.39 |
12.01% |
2879.52 |
2.88% |
3274.88 |
3.27% |
20250814 |
19.15 |
-1.79% |
-17906.06 |
-15874.14 |
-8355.97 |
-10.09% |
-7299.21 |
-8.81% |
-2250.88 |
-2.72% |
20250813 |
19.50 |
1.77% |
20564.28 |
2579.00 |
12722.95 |
12.30% |
4124.29 |
3.99% |
3717.04 |
3.59% |
20250812 |
19.16 |
-0.21% |
-6884.89 |
-7833.94 |
-3521.03 |
-6.62% |
-2449.84 |
-4.60% |
-914.02 |
-1.72% |
20250811 |
19.20 |
0.05% |
-4494.76 |
-7560.64 |
-2958.07 |
-5.40% |
-2224.61 |
-4.06% |
687.92 |
1.26% |
20250808 |
19.19 |
-2.59% |
-22685.80 |
-5727.41 |
-13762.02 |
-19.08% |
-7516.13 |
-10.42% |
-1407.65 |
-1.95% |
20250807 |
19.70 |
2.13% |
14107.18 |
3308.28 |
10097.17 |
8.39% |
3099.86 |
2.57% |
910.15 |
0.76% |
20250806 |
19.29 |
1.10% |
2722.72 |
-14933.29 |
2310.01 |
3.67% |
-355.20 |
-0.56% |
767.91 |
1.22% |
20250805 |
19.08 |
0.58% |
-3985.68 |
-36468.01 |
-3247.73 |
-7.52% |
-983.60 |
-2.28% |
245.65 |
0.57% |
20250804 |
18.97 |
0.74% |
2187.08 |
-35254.73 |
-1124.84 |
-3.07% |
1132.01 |
3.09% |
2179.91 |
5.96% |
20250801 |
18.83 |
0.32% |
-6104.92 |
-41235.49 |
-4726.33 |
-10.75% |
-2261.73 |
-5.14% |
883.14 |
2.01% |
20250731 |
18.77 |
-1.47% |
-15148.64 |
-44317.73 |
-8144.40 |
-10.98% |
-6089.93 |
-8.21% |
-914.31 |
-1.23% |
20250730 |
19.05 |
-4.27% |
-36337.68 |
-27201.69 |
-19224.71 |
-15.94% |
-16271.60 |
-13.49% |
-841.37 |
-0.70% |
20250729 |
19.90 |
0.30% |
-2614.21 |
-21343.15 |
-2034.45 |
-2.55% |
-1397.85 |
-1.75% |
818.09 |
1.03% |
20250728 |
19.84 |
-0.25% |
-9624.27 |
-36132.28 |
-7105.60 |
-9.21% |
-3252.83 |
-4.22% |
734.16 |
0.95% |
20250725 |
19.89 |
-0.90% |
-15132.08 |
-8962.54 |
-7808.57 |
-7.84% |
-7564.42 |
-7.59% |
240.91 |
0.24% |
20250724 |
20.07 |
3.19% |
16714.93 |
8532.30 |
8971.64 |
6.24% |
4033.68 |
2.81% |
3709.61 |
2.58% |
20250723 |
19.45 |
-2.02% |
-16911.09 |
-3370.18 |
-13366.17 |
-11.18% |
-5411.09 |
-4.52% |
1866.17 |
1.56% |
20250722 |
19.85 |
-2.26% |
-25590.83 |
2915.00 |
-16823.58 |
-11.75% |
-7810.20 |
-5.45% |
-957.05 |
-0.67% |
20250721 |
20.31 |
3.89% |
21735.92 |
9387.30 |
20064.14 |
9.05% |
1036.86 |
0.47% |
634.92 |
0.29% |
20250718 |
19.55 |
1.98% |
16941.88 |
-19207.65 |
9686.27 |
6.57% |
3658.12 |
2.48% |
3597.49 |
2.44% |
20250717 |
19.17 |
0.37% |
-3324.24 |
-24857.85 |
-2930.84 |
-4.22% |
-2179.71 |
-3.14% |
1786.31 |
2.57% |
20250716 |
19.10 |
-0.98% |
-17863.91 |
-11530.62 |
-7080.99 |
-10.09% |
-8767.91 |
-12.49% |
-2015.01 |
-2.87% |
20250715 |
19.29 |
0.31% |
-10503.52 |
-17449.37 |
-10351.28 |
-9.09% |
-1765.49 |
-1.55% |
1613.25 |
1.42% |
20250714 |
19.23 |
-1.64% |
-19182.10 |
-12357.42 |
-8530.81 |
-8.27% |
-8586.12 |
-8.32% |
-2065.17 |
-2.00% |
20250711 |
19.55 |
3.00% |
3740.06 |
-2267.40 |
4036.07 |
2.03% |
55.60 |
0.03% |
-351.61 |
-0.18% |
20250710 |
18.98 |
2.37% |
15112.22 |
-7604.31 |
10396.39 |
9.77% |
3540.64 |
3.33% |
1175.19 |
1.10% |
20250709 |
18.54 |
-2.37% |
-23132.63 |
-18090.93 |
-12999.74 |
-14.54% |
-8766.57 |
-9.81% |
-1366.32 |
-1.53% |
20250708 |
18.99 |
0.26% |
-6487.72 |
-10415.52 |
-5259.33 |
-6.49% |
-1522.88 |
-1.88% |
294.49 |
0.36% |
20250707 |
18.94 |
0.80% |
299.02 |
-13955.80 |
1559.21 |
2.00% |
424.36 |
0.55% |
-1684.55 |
-2.16% |
600206有研新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向:成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢?什么是有研新材[600206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研新材[600206]资金流向的计算方法不同,所以数据会有不一致的情况。
|