600206有研新材 今日实时资金流向 |
15:00 |
-5282.68 |
-4743.16 |
503.77 |
14:59 |
-5441.49 |
-4717.10 |
336.12 |
14:58 |
-5441.49 |
-4717.10 |
336.12 |
14:57 |
-5441.49 |
-4719.35 |
348.68 |
14:56 |
-5408.51 |
-4673.89 |
280.18 |
14:55 |
-5461.54 |
-4714.41 |
243.93 |
14:54 |
-5255.06 |
-4699.65 |
251.95 |
14:53 |
-5289.40 |
-4715.77 |
229.85 |
14:52 |
-5236.80 |
-4662.44 |
256.94 |
14:51 |
-5236.80 |
-4631.80 |
12.45 |
14:50 |
-5077.87 |
-4530.71 |
31.33 |
14:49 |
-4962.93 |
-4578.83 |
15.20 |
14:48 |
-4962.93 |
-4639.49 |
-58.38 |
14:47 |
-5010.48 |
-4625.47 |
-23.22 |
14:46 |
-5010.48 |
-4601.37 |
-89.12 |
14:45 |
-4876.33 |
-4538.14 |
-15.61 |
14:44 |
-4909.46 |
-4441.42 |
0.10 |
14:43 |
-4878.78 |
-4424.99 |
-1.05 |
14:42 |
-4878.78 |
-4308.62 |
-3.32 |
14:41 |
-4878.78 |
-4238.26 |
43.83 |
14:40 |
-4794.54 |
-4181.70 |
119.47 |
14:39 |
-4757.08 |
-4170.47 |
158.06 |
14:38 |
-4680.62 |
-4154.93 |
163.27 |
14:37 |
-4680.62 |
-4123.26 |
140.37 |
14:36 |
-4680.62 |
-4169.38 |
110.17 |
14:35 |
-4680.62 |
-4170.75 |
76.06 |
14:34 |
-4680.62 |
-4244.40 |
46.82 |
14:33 |
-4731.00 |
-4267.06 |
73.03 |
14:32 |
-4663.09 |
-4263.69 |
38.57 |
14:31 |
-4550.66 |
-4264.45 |
55.03 |
14:30 |
-4400.10 |
-4251.36 |
64.94 |
14:29 |
-4400.10 |
-4231.18 |
62.67 |
14:28 |
-4343.97 |
-4166.82 |
95.78 |
14:27 |
-4343.97 |
-4111.82 |
119.34 |
14:26 |
-4343.97 |
-4051.95 |
135.60 |
14:25 |
-4343.97 |
-3950.18 |
141.39 |
14:24 |
-4343.97 |
-3958.82 |
149.22 |
14:23 |
-4413.79 |
-3962.41 |
139.65 |
14:22 |
-4381.98 |
-4013.53 |
72.06 |
14:21 |
-4381.98 |
-3964.32 |
84.77 |
14:20 |
-4381.98 |
-3948.23 |
69.60 |
14:19 |
-4384.08 |
-3870.07 |
80.81 |
14:18 |
-4170.90 |
-3805.71 |
78.56 |
14:17 |
-4123.96 |
-3738.18 |
113.55 |
14:16 |
-3981.50 |
-3695.91 |
127.37 |
14:15 |
-3981.50 |
-3715.96 |
125.11 |
14:14 |
-3930.77 |
-3717.28 |
91.75 |
14:13 |
-3930.77 |
-3667.85 |
97.36 |
14:12 |
-3930.77 |
-3684.34 |
119.08 |
14:11 |
-3930.77 |
-3669.75 |
133.87 |
14:10 |
-3930.77 |
-3607.76 |
142.85 |
14:09 |
-3930.77 |
-3532.47 |
168.87 |
14:08 |
-3930.77 |
-3411.77 |
260.69 |
14:07 |
-3930.77 |
-3359.27 |
331.37 |
14:06 |
-3832.90 |
-3307.69 |
366.62 |
14:05 |
-3967.12 |
-3247.49 |
406.77 |
14:04 |
-3928.29 |
-3272.11 |
416.32 |
14:03 |
-3928.29 |
-3191.63 |
459.46 |
14:02 |
-4022.13 |
-3188.62 |
477.66 |
14:01 |
-4022.13 |
-3187.12 |
442.92 |
14:00 |
-4012.22 |
-3161.45 |
466.91 |
13:59 |
-3959.90 |
-3124.70 |
500.09 |
13:58 |
-3899.34 |
-3138.21 |
500.45 |
13:57 |
-3802.54 |
-3105.39 |
524.83 |
13:56 |
-3743.45 |
-3083.26 |
513.19 |
13:55 |
-3743.45 |
-3023.55 |
515.80 |
13:54 |
-3743.88 |
-2973.98 |
523.49 |
13:53 |
-3743.88 |
-2963.68 |
491.18 |
13:52 |
-3792.65 |
-2896.40 |
482.91 |
13:51 |
-3889.49 |
-2809.96 |
508.78 |
13:50 |
-3852.87 |
-2805.52 |
496.36 |
13:49 |
-3851.36 |
-2871.17 |
443.88 |
13:48 |
-3778.40 |
-2858.40 |
447.05 |
13:47 |
-3778.40 |
-2805.92 |
523.65 |
13:46 |
-3811.99 |
-2725.77 |
556.05 |
13:45 |
-3902.39 |
-2775.03 |
524.35 |
13:44 |
-3906.23 |
-2763.16 |
432.30 |
13:43 |
-3975.63 |
-2751.87 |
397.76 |
13:42 |
-4051.06 |
-2708.71 |
434.67 |
13:41 |
-4051.06 |
-2843.74 |
305.65 |
13:40 |
-4124.70 |
-2939.98 |
149.02 |
13:39 |
-4186.05 |
-2989.66 |
136.03 |
13:38 |
-4149.05 |
-3019.35 |
79.97 |
13:37 |
-4231.60 |
-3062.64 |
22.75 |
13:36 |
-4231.60 |
-3053.07 |
-30.08 |
13:35 |
-4285.29 |
-3064.52 |
-90.87 |
13:34 |
-4285.29 |
-3057.07 |
-169.13 |
13:33 |
-4075.53 |
-3032.58 |
-117.17 |
13:32 |
-3969.87 |
-2946.35 |
-83.89 |
13:31 |
-3839.28 |
-2910.80 |
-100.56 |
13:30 |
-3816.83 |
-2902.01 |
-40.63 |
13:29 |
-3697.69 |
-2854.61 |
-27.91 |
13:28 |
-3603.99 |
-2787.53 |
33.55 |
13:27 |
-3603.99 |
-2781.55 |
-5.65 |
13:26 |
-3603.99 |
-2724.21 |
9.51 |
13:25 |
-3434.63 |
-2716.35 |
5.75 |
13:24 |
-3434.63 |
-2671.18 |
3.49 |
13:23 |
-3474.22 |
-2663.90 |
11.35 |
13:22 |
-3474.22 |
-2603.87 |
44.18 |
13:21 |
-3474.22 |
-2626.97 |
72.70 |
13:20 |
-3474.22 |
-2596.00 |
47.70 |
13:19 |
-3474.22 |
-2602.76 |
36.61 |
13:18 |
-3426.73 |
-2551.71 |
61.37 |
13:17 |
-3215.49 |
-2538.95 |
104.94 |
13:16 |
-3245.96 |
-2540.85 |
113.76 |
13:15 |
-3245.96 |
-2550.26 |
106.97 |
13:14 |
-3245.96 |
-2541.25 |
91.53 |
13:13 |
-3245.96 |
-2508.90 |
41.48 |
13:12 |
-3420.41 |
-2436.78 |
16.66 |
13:11 |
-3457.99 |
-2435.28 |
9.69 |
13:10 |
-3457.99 |
-2478.10 |
-104.66 |
13:09 |
-3457.99 |
-2461.60 |
-130.38 |
13:08 |
-3457.99 |
-2436.08 |
-134.34 |
13:07 |
-3425.89 |
-2411.86 |
-156.31 |
13:06 |
-3425.89 |
-2463.12 |
-221.84 |
13:05 |
-3425.89 |
-2441.55 |
-228.42 |
13:04 |
-3425.89 |
-2443.63 |
-235.00 |
13:03 |
-3425.89 |
-2424.33 |
-253.01 |
13:02 |
-3124.01 |
-2365.47 |
-204.82 |
13:01 |
-3086.59 |
-2389.14 |
-273.41 |
11:30 |
-3086.59 |
-2413.33 |
-489.45 |
11:29 |
-3086.59 |
-2418.21 |
-475.78 |
11:28 |
-3086.59 |
-2398.92 |
-436.06 |
11:27 |
-3086.59 |
-2390.49 |
-406.27 |
11:26 |
-3086.59 |
-2369.14 |
-388.65 |
11:25 |
-3086.59 |
-2338.95 |
-381.53 |
11:24 |
-3086.59 |
-2300.32 |
-378.35 |
11:23 |
-3086.59 |
-2287.57 |
-383.80 |
11:22 |
-3086.59 |
-2290.58 |
-497.62 |
11:21 |
-3031.81 |
-2286.09 |
-502.51 |
11:20 |
-3031.81 |
-2257.93 |
-467.61 |
11:19 |
-3031.81 |
-2271.85 |
-448.65 |
11:18 |
-3075.99 |
-2283.13 |
-441.34 |
11:17 |
-3075.99 |
-2320.55 |
-456.77 |
11:16 |
-3132.18 |
-2363.78 |
-511.23 |
11:15 |
-3169.70 |
-2355.90 |
-507.67 |
11:14 |
-3169.70 |
-2378.59 |
-490.63 |
11:13 |
-3169.70 |
-2378.62 |
-501.32 |
11:12 |
-3169.70 |
-2352.39 |
-489.72 |
11:11 |
-3169.70 |
-2320.56 |
-472.49 |
11:10 |
-3169.70 |
-2367.66 |
-460.12 |
11:09 |
-3169.70 |
-2384.37 |
-492.02 |
11:08 |
-3169.70 |
-2434.65 |
-533.09 |
11:07 |
-3123.58 |
-2432.77 |
-621.77 |
11:06 |
-3159.48 |
-2393.89 |
-639.37 |
11:05 |
-3122.33 |
-2380.27 |
-683.27 |
11:04 |
-3083.72 |
-2353.41 |
-666.11 |
11:03 |
-3083.72 |
-2302.48 |
-635.52 |
11:02 |
-3121.08 |
-2257.67 |
-623.96 |
11:01 |
-3121.08 |
-2206.52 |
-591.85 |
11:00 |
-2974.13 |
-2185.80 |
-583.46 |
10:59 |
-2800.15 |
-2165.43 |
-584.03 |
10:58 |
-2800.15 |
-2107.26 |
-564.21 |
10:57 |
-2800.15 |
-2104.65 |
-602.40 |
10:56 |
-2800.15 |
-2066.52 |
-611.38 |
10:55 |
-2800.15 |
-2066.53 |
-649.54 |
10:54 |
-2800.15 |
-2024.50 |
-661.33 |
10:53 |
-2764.09 |
-1941.54 |
-648.82 |
10:52 |
-2663.97 |
-1912.76 |
-632.38 |
10:51 |
-2663.97 |
-1775.91 |
-601.55 |
10:50 |
-2663.97 |
-1716.46 |
-561.35 |
10:49 |
-2607.11 |
-1657.35 |
-532.55 |
10:48 |
-2566.14 |
-1688.81 |
-514.23 |
10:47 |
-2566.14 |
-1640.72 |
-527.54 |
10:46 |
-2655.62 |
-1526.63 |
-529.25 |
10:45 |
-2659.77 |
-1452.00 |
-535.27 |
10:44 |
-2663.71 |
-1354.57 |
-530.48 |
10:43 |
-2496.63 |
-1220.55 |
-428.67 |
10:42 |
-2417.15 |
-1141.44 |
-327.08 |
10:41 |
-2342.11 |
-1051.39 |
-316.22 |
10:40 |
-2342.11 |
-1025.11 |
-301.59 |
10:39 |
-2261.21 |
-1012.35 |
-289.03 |
10:38 |
-2261.21 |
-1030.38 |
-267.47 |
10:37 |
-2261.21 |
-1002.24 |
-275.36 |
10:36 |
-2250.15 |
-948.75 |
-288.32 |
10:35 |
-2195.75 |
-940.11 |
-310.87 |
10:34 |
-2195.75 |
-939.93 |
-306.75 |
10:33 |
-2195.75 |
-888.91 |
-277.49 |
10:32 |
-2195.75 |
-893.81 |
-255.18 |
10:31 |
-2091.05 |
-789.31 |
-218.60 |
10:30 |
-2091.05 |
-664.24 |
-134.11 |
10:29 |
-2135.42 |
-613.91 |
-143.90 |
10:28 |
-2135.42 |
-644.75 |
-128.88 |
10:27 |
-2102.73 |
-579.00 |
-120.81 |
10:26 |
-2102.73 |
-612.86 |
-91.32 |
10:25 |
-2102.73 |
-619.26 |
-66.34 |
10:24 |
-2102.73 |
-625.68 |
-57.15 |
10:23 |
-2153.67 |
-492.28 |
-41.38 |
10:22 |
-2192.21 |
-509.78 |
-48.36 |
10:21 |
-2192.21 |
-527.11 |
-50.63 |
10:20 |
-2291.48 |
-488.04 |
-76.22 |
10:19 |
-2213.27 |
-427.91 |
-24.55 |
10:18 |
-2213.27 |
-449.76 |
7.23 |
10:17 |
-2168.64 |
-435.66 |
60.25 |
10:16 |
-2168.64 |
-432.85 |
55.71 |
10:15 |
-2112.62 |
-421.76 |
66.42 |
10:14 |
-2147.02 |
-426.87 |
-27.39 |
10:13 |
-2147.02 |
-321.15 |
25.92 |
10:12 |
-2028.58 |
-254.43 |
31.91 |
10:11 |
-1997.53 |
-137.24 |
125.58 |
10:10 |
-1921.60 |
-79.45 |
192.37 |
10:09 |
-1965.52 |
-19.37 |
216.47 |
10:08 |
-1880.54 |
0.96 |
199.85 |
10:07 |
-1822.08 |
-38.68 |
199.08 |
10:06 |
-1558.44 |
-51.76 |
233.06 |
10:05 |
-1602.90 |
-109.86 |
282.75 |
10:04 |
-1602.90 |
-212.95 |
269.67 |
10:03 |
-1796.82 |
-243.59 |
252.83 |
10:02 |
-1835.78 |
-280.04 |
225.81 |
10:01 |
-1859.74 |
-251.40 |
258.45 |
10:00 |
-1654.14 |
-262.76 |
267.06 |
09:59 |
-1618.78 |
-315.30 |
262.49 |
09:58 |
-1618.78 |
-329.48 |
274.91 |
09:57 |
-1651.90 |
-339.53 |
435.50 |
09:56 |
-1703.30 |
-511.23 |
-39.63 |
09:55 |
-1791.31 |
-575.36 |
42.84 |
09:54 |
-1847.06 |
-588.00 |
44.48 |
09:53 |
-1894.09 |
-675.09 |
-64.45 |
09:52 |
-1840.37 |
-821.03 |
-98.19 |
09:51 |
-1780.12 |
-782.76 |
-78.87 |
09:50 |
-1780.12 |
-808.52 |
-89.77 |
09:49 |
-1668.79 |
-699.32 |
-38.07 |
09:48 |
-1477.33 |
-681.54 |
-75.64 |
09:47 |
-1252.56 |
-747.07 |
-136.57 |
09:46 |
-1210.10 |
-638.29 |
-128.34 |
09:45 |
-1161.73 |
-536.80 |
-131.58 |
09:44 |
-1101.41 |
-395.16 |
-104.66 |
09:43 |
-1117.20 |
-335.00 |
-107.01 |
09:42 |
-1104.90 |
-448.51 |
-144.75 |
09:41 |
-1064.10 |
-328.65 |
-93.07 |
09:40 |
-944.61 |
-469.91 |
-194.89 |
09:39 |
-944.61 |
-501.11 |
-208.48 |
09:38 |
-937.64 |
-368.57 |
-172.07 |
09:37 |
-766.46 |
-491.13 |
-251.42 |
09:36 |
-659.16 |
-398.32 |
-204.94 |
09:35 |
-563.53 |
-468.82 |
-197.49 |
09:34 |
-212.14 |
-352.58 |
-196.06 |
09:33 |
-212.14 |
-230.59 |
-180.57 |
09:32 |
-212.14 |
-160.15 |
-324.10 |
09:31 |
-48.41 |
-54.74 |
-105.59 |
09:30 |
0.00 |
-67.33 |
-25.74 |
|
大单资金:-5282.68万元 |
成交额占比:-7.03% |
中单资金:-4743.16万元 |
成交额占比:-6.31% |
小单资金:503.77万元 |
成交额占比:0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
18.75 |
-0.05% |
-9522.07 |
-19591.03 |
-5282.68 |
-7.03% |
-4743.16 |
-6.31% |
503.77 |
0.67% |
20250513 |
18.76 |
-3.05% |
-35628.99 |
-27219.86 |
-19170.74 |
-14.93% |
-12427.09 |
-9.68% |
-4031.16 |
-3.14% |
20250512 |
19.35 |
3.81% |
17343.43 |
10611.71 |
11666.32 |
6.52% |
4553.41 |
2.54% |
1123.70 |
0.63% |
20250509 |
18.64 |
-1.01% |
-8745.26 |
-10561.83 |
-4366.51 |
-4.78% |
-4196.92 |
-4.59% |
-181.83 |
-0.20% |
20250508 |
18.83 |
0.16% |
-6091.83 |
-5886.15 |
-2437.42 |
-2.64% |
-3662.69 |
-3.97% |
8.28 |
0.01% |
20250507 |
18.80 |
-2.34% |
-30482.01 |
-16049.03 |
-12911.51 |
-8.09% |
-11949.40 |
-7.49% |
-5621.10 |
-3.52% |
20250506 |
19.25 |
6.65% |
31553.60 |
1611.38 |
18660.83 |
8.83% |
6909.99 |
3.27% |
5982.78 |
2.83% |
20250430 |
18.05 |
0.39% |
-8859.46 |
-29232.38 |
-9507.22 |
-8.84% |
-2068.56 |
-1.92% |
2716.32 |
2.53% |
20250429 |
17.98 |
1.35% |
3883.72 |
-22790.99 |
309.17 |
0.44% |
1287.76 |
1.82% |
2286.79 |
3.23% |
20250428 |
17.74 |
-2.79% |
-21147.27 |
-41040.11 |
-12600.30 |
-16.30% |
-6458.01 |
-8.35% |
-2088.96 |
-2.70% |
20250425 |
18.25 |
2.01% |
11955.41 |
-10406.46 |
4748.90 |
3.84% |
6134.09 |
4.96% |
1072.42 |
0.87% |
20250424 |
17.89 |
-1.65% |
-18479.74 |
-27205.17 |
-12182.93 |
-13.54% |
-5727.67 |
-6.36% |
-569.14 |
-0.63% |
20250423 |
18.19 |
0.33% |
-4426.43 |
-21161.13 |
-3065.83 |
-2.76% |
-2250.61 |
-2.02% |
890.01 |
0.80% |
20250422 |
18.13 |
-3.56% |
-36562.27 |
-1900.33 |
-17939.95 |
-12.57% |
-13788.60 |
-9.66% |
-4833.72 |
-3.39% |
20250421 |
18.80 |
6.15% |
28509.55 |
7002.77 |
18033.35 |
8.61% |
6258.95 |
2.99% |
4217.25 |
2.01% |
20250418 |
17.71 |
-3.12% |
-22129.71 |
-14182.79 |
-12049.81 |
-8.15% |
-6744.24 |
-4.56% |
-3335.66 |
-2.26% |
20250417 |
18.28 |
-2.40% |
-10399.48 |
-1159.46 |
-6138.89 |
-2.63% |
-4756.50 |
-2.03% |
495.91 |
0.21% |
20250416 |
18.73 |
6.72% |
47645.04 |
952.61 |
16194.97 |
4.52% |
11814.46 |
3.29% |
19635.61 |
5.48% |
20250415 |
17.55 |
10.03% |
-31650.90 |
-10563.87 |
-9036.85 |
-28.55% |
-10832.91 |
-34.23% |
-11781.14 |
-37.22% |
20250414 |
15.95 |
0.44% |
-8924.17 |
-2854.63 |
-3152.21 |
-4.93% |
-2715.22 |
-4.25% |
-3056.74 |
-4.78% |
20250411 |
15.88 |
2.39% |
4174.20 |
-2750.62 |
973.52 |
1.22% |
1755.55 |
2.21% |
1445.13 |
1.82% |
20250410 |
15.51 |
0.85% |
-7847.06 |
-4159.86 |
-4026.82 |
-5.48% |
-1979.24 |
-2.69% |
-1841.00 |
-2.51% |
20250409 |
15.38 |
5.49% |
6697.52 |
-1683.03 |
4678.49 |
5.51% |
935.29 |
1.10% |
1083.74 |
1.28% |
20250408 |
14.58 |
-1.02% |
353.92 |
-6575.36 |
-1327.61 |
-2.26% |
-1308.94 |
-2.23% |
2990.47 |
5.09% |
20250407 |
14.73 |
-10.02% |
-3800.92 |
-5311.57 |
-3048.20 |
-6.42% |
-2490.75 |
-5.25% |
1738.03 |
3.66% |
20250403 |
16.37 |
-1.44% |
-2155.44 |
-5769.21 |
-435.72 |
-1.47% |
-1811.03 |
-6.13% |
91.31 |
0.31% |
20250402 |
16.61 |
-0.12% |
-2113.32 |
-7909.18 |
-1549.99 |
-5.38% |
-339.60 |
-1.18% |
-223.73 |
-0.78% |
20250401 |
16.63 |
0.85% |
-768.53 |
-4491.83 |
-213.84 |
-0.73% |
-808.97 |
-2.78% |
254.28 |
0.87% |
20250331 |
16.49 |
-1.55% |
-266.67 |
-6829.78 |
-63.82 |
-0.15% |
-2140.18 |
-4.91% |
1937.33 |
4.44% |
20250328 |
16.75 |
-1.00% |
-8089.30 |
-9722.59 |
-3505.84 |
-9.98% |
-3801.50 |
-10.82% |
-781.96 |
-2.23% |
600206有研新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向:成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢?什么是有研新材[600206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研新材[600206]资金流向的计算方法不同,所以数据会有不一致的情况。
|