600206有研新材 今日实时资金流向 |
15:00 |
-13366.94 |
-11642.33 |
0.00 |
14:59 |
-13690.60 |
-11565.65 |
0.00 |
14:58 |
-13690.60 |
-11565.65 |
0.00 |
14:57 |
-13690.60 |
-11554.07 |
0.00 |
14:56 |
-14017.10 |
-11528.34 |
0.00 |
14:55 |
-14123.54 |
-11473.75 |
0.00 |
14:54 |
-14138.74 |
-11550.02 |
0.00 |
14:53 |
-14153.40 |
-11572.01 |
0.00 |
14:52 |
-13786.29 |
-11703.47 |
0.00 |
14:51 |
-13959.77 |
-11708.41 |
0.00 |
14:50 |
-14008.64 |
-11744.44 |
0.00 |
14:49 |
-14055.37 |
-11808.06 |
0.00 |
14:48 |
-14055.37 |
-11792.30 |
0.00 |
14:47 |
-13983.29 |
-11740.76 |
0.00 |
14:46 |
-13859.36 |
-11758.03 |
0.00 |
14:45 |
-13764.86 |
-11702.06 |
0.00 |
14:44 |
-13798.75 |
-11683.67 |
0.00 |
14:43 |
-13755.14 |
-11596.48 |
0.00 |
14:42 |
-13815.34 |
-11611.47 |
0.00 |
14:41 |
-13815.34 |
-11587.90 |
0.00 |
14:40 |
-13815.34 |
-11589.72 |
0.00 |
14:39 |
-13773.04 |
-11553.17 |
0.00 |
14:38 |
-13773.04 |
-11557.74 |
0.00 |
14:37 |
-13773.04 |
-11597.11 |
0.00 |
14:36 |
-13800.09 |
-11615.19 |
0.00 |
14:35 |
-13882.44 |
-11603.65 |
0.00 |
14:34 |
-13971.80 |
-11667.99 |
0.00 |
14:33 |
-13797.67 |
-11630.53 |
0.00 |
14:32 |
-13725.11 |
-11524.99 |
0.00 |
14:31 |
-13758.09 |
-11384.47 |
0.00 |
14:30 |
-13289.53 |
-11276.32 |
0.00 |
14:29 |
-13289.53 |
-11280.74 |
0.00 |
14:28 |
-13333.18 |
-11080.89 |
0.00 |
14:27 |
-13333.18 |
-11102.57 |
0.00 |
14:26 |
-13333.18 |
-11125.23 |
0.00 |
14:25 |
-13333.18 |
-11136.14 |
0.00 |
14:24 |
-13365.76 |
-11117.60 |
0.00 |
14:23 |
-13365.76 |
-11068.12 |
0.00 |
14:22 |
-13365.76 |
-11047.30 |
0.00 |
14:21 |
-13365.76 |
-11022.59 |
0.00 |
14:20 |
-13261.25 |
-11012.99 |
0.00 |
14:19 |
-13261.25 |
-11019.67 |
0.00 |
14:18 |
-13261.25 |
-10989.21 |
0.00 |
14:17 |
-13228.97 |
-10941.44 |
0.00 |
14:16 |
-13266.99 |
-10952.86 |
0.00 |
14:15 |
-13266.99 |
-10933.62 |
0.00 |
14:14 |
-13044.76 |
-10947.00 |
0.00 |
14:13 |
-13044.76 |
-10930.88 |
0.00 |
14:12 |
-13012.16 |
-10854.93 |
0.00 |
14:11 |
-13012.16 |
-10845.15 |
0.00 |
14:10 |
-13012.16 |
-10842.06 |
0.00 |
14:09 |
-13012.16 |
-10795.76 |
0.00 |
14:08 |
-13094.18 |
-10749.71 |
0.00 |
14:07 |
-13094.18 |
-10749.89 |
0.00 |
14:06 |
-13094.18 |
-10786.31 |
0.00 |
14:05 |
-13125.31 |
-10835.36 |
0.00 |
14:04 |
-13125.31 |
-10880.94 |
0.00 |
14:03 |
-13125.31 |
-10891.27 |
0.00 |
14:02 |
-13093.10 |
-10867.87 |
0.00 |
14:01 |
-13093.10 |
-10841.85 |
0.00 |
14:00 |
-13093.10 |
-10834.37 |
0.00 |
13:59 |
-13093.10 |
-10810.47 |
0.00 |
13:58 |
-13093.10 |
-10812.43 |
0.00 |
13:57 |
-13093.10 |
-10829.03 |
0.00 |
13:56 |
-13125.60 |
-10829.03 |
0.00 |
13:55 |
-13125.60 |
-10791.55 |
0.00 |
13:54 |
-13159.38 |
-10751.63 |
0.00 |
13:53 |
-12909.06 |
-10685.71 |
0.00 |
13:52 |
-12909.06 |
-10609.13 |
0.00 |
13:51 |
-12909.06 |
-10493.31 |
0.00 |
13:50 |
-12909.06 |
-10501.95 |
0.00 |
13:49 |
-12909.06 |
-10386.66 |
0.00 |
13:48 |
-12876.50 |
-10393.35 |
0.00 |
13:47 |
-12876.50 |
-10395.47 |
0.00 |
13:46 |
-12876.50 |
-10389.46 |
0.00 |
13:45 |
-12876.50 |
-10387.34 |
0.00 |
13:44 |
-12787.77 |
-10340.80 |
0.00 |
13:43 |
-12787.77 |
-10302.53 |
0.00 |
13:42 |
-12755.66 |
-10262.59 |
0.00 |
13:41 |
-12755.66 |
-10243.52 |
0.00 |
13:40 |
-12755.66 |
-10216.15 |
0.00 |
13:39 |
-11708.62 |
-10095.87 |
0.00 |
13:38 |
-11626.82 |
-10009.84 |
0.00 |
13:37 |
-11626.82 |
-10041.62 |
0.00 |
13:36 |
-11647.94 |
-10091.57 |
0.00 |
13:35 |
-11647.94 |
-10080.50 |
0.00 |
13:34 |
-11647.94 |
-10057.19 |
0.00 |
13:33 |
-10882.83 |
-10019.86 |
0.00 |
13:32 |
-10915.49 |
-10000.26 |
0.00 |
13:31 |
-10915.49 |
-10019.62 |
0.00 |
13:30 |
-10915.49 |
-10053.37 |
0.00 |
13:29 |
-10915.49 |
-10058.58 |
0.00 |
13:28 |
-10915.49 |
-10066.87 |
0.00 |
13:27 |
-10915.49 |
-10061.06 |
0.00 |
13:26 |
-10826.88 |
-10043.87 |
0.00 |
13:25 |
-10602.30 |
-9997.76 |
0.00 |
13:24 |
-10602.30 |
-9976.46 |
0.00 |
13:23 |
-10568.61 |
-9871.08 |
0.00 |
13:22 |
-10568.61 |
-9890.28 |
0.00 |
13:21 |
-10605.05 |
-9909.15 |
0.00 |
13:20 |
-10572.57 |
-9910.30 |
0.00 |
13:19 |
-10572.57 |
-9881.72 |
0.00 |
13:18 |
-10572.57 |
-9670.72 |
0.00 |
13:17 |
-10635.24 |
-9668.48 |
0.00 |
13:16 |
-10667.46 |
-9645.55 |
0.00 |
13:15 |
-10603.68 |
-9678.26 |
0.00 |
13:14 |
-10603.68 |
-9650.59 |
0.00 |
13:13 |
-10406.65 |
-9643.60 |
0.00 |
13:12 |
-10406.65 |
-9528.08 |
0.00 |
13:11 |
-10376.28 |
-9342.70 |
0.00 |
13:10 |
-10342.76 |
-9359.89 |
0.00 |
13:09 |
-10342.76 |
-9340.38 |
0.00 |
13:08 |
-10392.70 |
-9292.45 |
0.00 |
13:07 |
-10392.70 |
-9302.08 |
0.00 |
13:06 |
-10442.61 |
-9242.62 |
0.00 |
13:05 |
-10406.42 |
-9206.32 |
0.00 |
13:04 |
-10315.79 |
-9082.88 |
0.00 |
13:03 |
-10315.79 |
-9057.25 |
0.00 |
13:02 |
-10315.79 |
-8989.63 |
0.00 |
13:01 |
-10157.49 |
-8838.18 |
0.00 |
11:30 |
-9956.24 |
-8822.14 |
0.00 |
11:29 |
-9956.24 |
-8785.57 |
0.00 |
11:28 |
-9956.24 |
-8826.01 |
0.00 |
11:27 |
-9989.09 |
-8803.87 |
0.00 |
11:26 |
-9943.80 |
-8859.67 |
0.00 |
11:25 |
-9884.31 |
-8871.66 |
0.00 |
11:24 |
-9854.77 |
-8798.33 |
0.00 |
11:23 |
-9726.06 |
-8777.23 |
0.00 |
11:22 |
-9726.06 |
-8717.55 |
0.00 |
11:21 |
-9741.97 |
-8812.90 |
0.00 |
11:20 |
-9741.97 |
-8789.25 |
0.00 |
11:19 |
-9741.97 |
-8805.58 |
0.00 |
11:18 |
-9741.97 |
-8768.42 |
0.00 |
11:17 |
-9751.86 |
-8629.03 |
0.00 |
11:16 |
-9751.86 |
-8617.79 |
0.00 |
11:15 |
-9751.86 |
-8620.58 |
0.00 |
11:14 |
-9751.86 |
-8541.81 |
0.00 |
11:13 |
-9751.86 |
-8569.24 |
0.00 |
11:12 |
-9801.99 |
-8489.30 |
0.00 |
11:11 |
-9769.38 |
-8503.98 |
0.00 |
11:10 |
-9738.57 |
-8370.50 |
0.00 |
11:09 |
-9745.93 |
-8316.35 |
0.00 |
11:08 |
-9788.09 |
-8329.62 |
0.00 |
11:07 |
-9788.09 |
-8334.01 |
0.00 |
11:06 |
-9645.41 |
-8330.02 |
0.00 |
11:05 |
-9645.41 |
-8444.94 |
0.00 |
11:04 |
-9645.41 |
-8479.86 |
0.00 |
11:03 |
-9645.41 |
-8468.70 |
0.00 |
11:02 |
-9645.41 |
-8440.53 |
0.00 |
11:01 |
-9540.07 |
-8277.23 |
0.00 |
11:00 |
-9464.67 |
-8248.68 |
0.00 |
10:59 |
-9464.67 |
-8217.72 |
0.00 |
10:58 |
-9423.02 |
-8233.12 |
0.00 |
10:57 |
-9409.91 |
-8112.48 |
0.00 |
10:56 |
-9409.91 |
-8075.67 |
0.00 |
10:55 |
-9409.91 |
-8101.32 |
0.00 |
10:54 |
-9409.91 |
-8096.46 |
0.00 |
10:53 |
-9350.14 |
-8092.43 |
0.00 |
10:52 |
-9307.67 |
-8048.36 |
0.00 |
10:51 |
-9307.67 |
-8022.61 |
0.00 |
10:50 |
-9265.63 |
-7949.74 |
0.00 |
10:49 |
-9302.36 |
-7959.17 |
0.00 |
10:48 |
-9302.36 |
-7972.02 |
0.00 |
10:47 |
-9302.36 |
-7965.69 |
0.00 |
10:46 |
-9302.36 |
-8032.45 |
0.00 |
10:45 |
-9102.83 |
-7897.80 |
0.00 |
10:44 |
-8800.91 |
-7826.70 |
0.00 |
10:43 |
-8679.40 |
-7716.22 |
0.00 |
10:42 |
-8471.62 |
-7519.47 |
0.00 |
10:41 |
-8396.69 |
-7458.95 |
0.00 |
10:40 |
-8396.69 |
-7350.92 |
0.00 |
10:39 |
-8353.55 |
-7317.73 |
0.00 |
10:38 |
-8353.55 |
-7294.69 |
0.00 |
10:37 |
-8353.55 |
-7225.72 |
0.00 |
10:36 |
-8353.55 |
-7203.77 |
0.00 |
10:35 |
-8417.75 |
-7257.10 |
0.00 |
10:34 |
-8417.75 |
-7193.49 |
0.00 |
10:33 |
-8455.89 |
-7194.32 |
0.00 |
10:32 |
-8423.41 |
-7090.49 |
0.00 |
10:31 |
-8423.41 |
-7059.66 |
0.00 |
10:30 |
-8360.03 |
-6981.10 |
0.00 |
10:29 |
-8328.12 |
-6953.90 |
0.00 |
10:28 |
-8269.33 |
-7026.57 |
0.00 |
10:27 |
-8233.05 |
-6988.16 |
0.00 |
10:26 |
-7756.45 |
-6783.77 |
0.00 |
10:25 |
-7509.14 |
-6466.42 |
0.00 |
10:24 |
-7363.59 |
-6323.99 |
0.00 |
10:23 |
-7218.45 |
-6041.94 |
0.00 |
10:22 |
-7120.34 |
-5895.93 |
0.00 |
10:21 |
-6944.54 |
-5758.61 |
0.00 |
10:20 |
-6872.66 |
-5730.77 |
0.00 |
10:19 |
-6608.75 |
-5650.90 |
0.00 |
10:18 |
-6576.09 |
-5638.02 |
0.00 |
10:17 |
-6521.09 |
-5657.12 |
0.00 |
10:16 |
-6486.90 |
-5549.72 |
0.00 |
10:15 |
-6427.18 |
-5560.36 |
0.00 |
10:14 |
-6427.18 |
-5533.23 |
0.00 |
10:13 |
-6427.18 |
-5569.92 |
0.00 |
10:12 |
-6330.46 |
-5560.32 |
0.00 |
10:11 |
-6257.43 |
-5547.46 |
0.00 |
10:10 |
-6257.43 |
-5491.53 |
0.00 |
10:09 |
-6019.94 |
-5414.15 |
0.00 |
10:08 |
-5751.91 |
-5326.37 |
0.00 |
10:07 |
-5751.91 |
-5297.47 |
0.00 |
10:06 |
-5408.02 |
-5274.74 |
0.00 |
10:05 |
-5405.11 |
-5262.80 |
0.00 |
10:04 |
-5405.11 |
-5266.00 |
0.00 |
10:03 |
-5437.76 |
-5160.96 |
0.00 |
10:02 |
-5092.49 |
-4977.23 |
0.00 |
10:01 |
-5160.17 |
-4964.79 |
0.00 |
10:00 |
-5121.92 |
-4992.45 |
0.00 |
09:59 |
-5112.76 |
-4952.28 |
0.00 |
09:58 |
-5081.40 |
-4836.04 |
0.00 |
09:57 |
-5081.40 |
-4866.78 |
0.00 |
09:56 |
-5029.55 |
-4772.12 |
0.00 |
09:55 |
-5030.55 |
-4748.28 |
0.00 |
09:54 |
-5103.24 |
-4728.20 |
0.00 |
09:53 |
-5144.76 |
-4650.20 |
0.00 |
09:52 |
-4909.98 |
-4600.00 |
0.00 |
09:51 |
-4499.50 |
-4328.29 |
0.00 |
09:50 |
-4002.82 |
-4242.46 |
0.00 |
09:49 |
-4002.82 |
-4220.61 |
0.00 |
09:48 |
-3857.85 |
-4020.97 |
0.00 |
09:47 |
-3443.39 |
-3397.47 |
0.00 |
09:46 |
-3261.72 |
-3256.75 |
0.00 |
09:45 |
-3094.29 |
-3095.56 |
0.00 |
09:44 |
-3178.73 |
-2931.88 |
0.00 |
09:43 |
-3114.28 |
-2805.54 |
0.00 |
09:42 |
-3114.28 |
-2678.73 |
0.00 |
09:41 |
-3103.81 |
-2608.02 |
0.00 |
09:40 |
-3002.17 |
-2556.60 |
0.00 |
09:39 |
-2032.57 |
-2145.43 |
0.00 |
09:38 |
-1875.66 |
-1961.51 |
0.00 |
09:37 |
-1832.73 |
-1629.46 |
0.00 |
09:36 |
-1638.26 |
-1244.41 |
0.00 |
09:35 |
-1441.93 |
-1251.84 |
0.00 |
09:34 |
-895.19 |
-910.57 |
0.00 |
09:33 |
-403.54 |
-633.56 |
0.00 |
09:32 |
-601.67 |
-859.33 |
0.00 |
09:31 |
-296.67 |
-817.43 |
0.00 |
09:30 |
354.85 |
-4.36 |
0.00 |
|
大单资金:-13366.94万元 |
成交额占比:-12.60% |
中单资金:-11642.33万元 |
成交额占比:-10.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
16.32 |
-2.51% |
-29033.48 |
-19792.40 |
-13366.94 |
-12.60% |
-11642.33 |
-10.97% |
-4024.21 |
-3.79% |
20250120 |
16.74 |
1.21% |
2895.33 |
1562.71 |
-4218.76 |
-2.30% |
3550.38 |
1.93% |
3563.71 |
1.94% |
20250117 |
16.54 |
5.62% |
18574.75 |
5155.95 |
7016.72 |
3.51% |
8776.80 |
4.39% |
2781.23 |
1.39% |
20250116 |
15.66 |
-1.01% |
-9890.22 |
-3294.05 |
-5882.32 |
-7.89% |
-4365.72 |
-5.86% |
357.82 |
0.48% |
20250115 |
15.82 |
0.06% |
-979.58 |
-2872.45 |
-3341.10 |
-3.46% |
901.36 |
0.93% |
1460.16 |
1.51% |
20250114 |
15.81 |
6.61% |
13436.57 |
1032.43 |
7988.17 |
9.46% |
3115.86 |
3.69% |
2332.54 |
2.76% |
20250113 |
14.83 |
-1.59% |
-1260.73 |
-5765.33 |
-625.52 |
-1.20% |
-656.14 |
-1.26% |
20.93 |
0.04% |
20250110 |
15.07 |
-3.21% |
-5712.76 |
-3662.66 |
-1433.28 |
-1.54% |
-2416.72 |
-2.60% |
-1862.76 |
-2.00% |
20250109 |
15.57 |
2.30% |
-1982.08 |
-4332.49 |
-5460.72 |
-4.61% |
4167.37 |
3.52% |
-688.73 |
-0.58% |
20250108 |
15.22 |
0.33% |
38.12 |
-942.96 |
563.78 |
0.87% |
-1143.29 |
-1.76% |
617.63 |
0.95% |
20250107 |
15.17 |
1.34% |
1746.03 |
-9955.38 |
1190.41 |
2.18% |
693.75 |
1.27% |
-138.13 |
-0.25% |
20250106 |
14.97 |
2.18% |
3796.19 |
-11435.43 |
1477.15 |
2.04% |
2179.50 |
3.00% |
139.54 |
0.19% |
20250103 |
14.65 |
-4.12% |
-5695.68 |
-15615.85 |
-2103.11 |
-3.40% |
-4131.46 |
-6.68% |
538.89 |
0.87% |
20250102 |
15.28 |
-2.49% |
-1235.56 |
-8873.77 |
-2071.19 |
-3.35% |
-1803.05 |
-2.91% |
2638.68 |
4.26% |
20241231 |
15.67 |
-5.32% |
-14629.26 |
-10848.78 |
-8448.64 |
-12.70% |
-4377.20 |
-6.58% |
-1803.42 |
-2.71% |
20241230 |
16.55 |
-0.42% |
-1716.00 |
-1573.59 |
-289.64 |
-0.59% |
-1455.88 |
-2.97% |
29.52 |
0.06% |
20241227 |
16.62 |
0.79% |
-3687.15 |
-8334.42 |
-2703.27 |
-3.43% |
-449.52 |
-0.57% |
-534.36 |
-0.68% |
20241226 |
16.49 |
1.98% |
8469.43 |
-8051.22 |
4638.97 |
7.60% |
1336.51 |
2.19% |
2493.95 |
4.09% |
20241225 |
16.17 |
-3.23% |
-9831.62 |
-17018.08 |
-4046.20 |
-6.39% |
-4378.09 |
-6.92% |
-1407.33 |
-2.22% |
20241224 |
16.71 |
1.40% |
1185.82 |
-13252.37 |
826.55 |
1.16% |
-1865.98 |
-2.61% |
2225.25 |
3.11% |
20241223 |
16.48 |
-4.41% |
-15840.12 |
-25944.26 |
-7050.47 |
-7.86% |
-6479.60 |
-7.22% |
-2310.05 |
-2.58% |
20241220 |
17.24 |
1.71% |
217.53 |
-35059.92 |
-2420.07 |
-2.38% |
1250.85 |
1.23% |
1386.75 |
1.36% |
20241219 |
16.95 |
-0.94% |
-8371.35 |
-27007.86 |
-4327.89 |
-5.66% |
-3158.51 |
-4.13% |
-884.95 |
-1.16% |
20241218 |
17.11 |
1.12% |
-1511.82 |
-30248.23 |
-280.49 |
-0.31% |
-2619.14 |
-2.94% |
1387.81 |
1.56% |
20241217 |
16.92 |
-3.59% |
-18094.62 |
-58500.89 |
-11865.34 |
-9.94% |
-7897.26 |
-6.61% |
1667.98 |
1.40% |
20241216 |
17.55 |
-5.19% |
-24727.95 |
-43346.66 |
-16166.13 |
-10.14% |
-10021.46 |
-6.29% |
1459.64 |
0.92% |
20241213 |
18.51 |
1.59% |
3424.17 |
-35854.26 |
5631.99 |
2.55% |
2849.92 |
1.29% |
-5057.74 |
-2.29% |
20241212 |
18.22 |
-0.44% |
-12292.66 |
-54597.37 |
-7568.26 |
-4.96% |
-6661.54 |
-4.37% |
1937.14 |
1.27% |
20241211 |
18.30 |
-3.07% |
-37202.64 |
-72092.96 |
-28533.15 |
-15.25% |
-11153.97 |
-5.96% |
2484.48 |
1.33% |
20241210 |
18.88 |
1.51% |
7640.03 |
-89733.19 |
3288.89 |
1.37% |
1655.87 |
0.69% |
2695.27 |
1.12% |
600206有研新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向:成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢?什么是有研新材[600206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研新材[600206]资金流向的计算方法不同,所以数据会有不一致的情况。
|