600237铜峰电子 今日实时资金流向 |
15:00 |
-171.85 |
226.86 |
0.00 |
14:59 |
-171.85 |
161.67 |
0.00 |
14:58 |
-171.85 |
161.67 |
0.00 |
14:57 |
-171.85 |
161.67 |
0.00 |
14:56 |
-171.85 |
127.54 |
0.00 |
14:55 |
-171.85 |
142.97 |
0.00 |
14:54 |
-171.85 |
136.11 |
0.00 |
14:53 |
-171.85 |
125.61 |
0.00 |
14:52 |
-171.85 |
105.75 |
0.00 |
14:51 |
-171.85 |
100.38 |
0.00 |
14:50 |
-91.26 |
100.38 |
0.00 |
14:49 |
-91.26 |
105.42 |
0.00 |
14:48 |
-91.26 |
114.07 |
0.00 |
14:47 |
-91.26 |
100.63 |
0.00 |
14:46 |
43.14 |
99.52 |
0.00 |
14:45 |
43.14 |
92.78 |
0.00 |
14:44 |
43.14 |
100.12 |
0.00 |
14:43 |
43.14 |
120.85 |
0.00 |
14:42 |
43.14 |
104.74 |
0.00 |
14:41 |
43.14 |
77.98 |
0.00 |
14:40 |
-18.37 |
72.93 |
0.00 |
14:39 |
-18.37 |
66.95 |
0.00 |
14:38 |
-18.37 |
66.95 |
0.00 |
14:37 |
-18.37 |
66.95 |
0.00 |
14:36 |
-18.37 |
80.30 |
0.00 |
14:35 |
-18.37 |
66.05 |
0.00 |
14:34 |
-18.37 |
66.05 |
0.00 |
14:33 |
-18.37 |
66.05 |
0.00 |
14:32 |
-18.37 |
41.86 |
0.00 |
14:31 |
-18.37 |
18.22 |
0.00 |
14:30 |
-18.37 |
18.22 |
0.00 |
14:29 |
-18.37 |
22.64 |
0.00 |
14:28 |
-18.37 |
22.64 |
0.00 |
14:27 |
-18.37 |
22.64 |
0.00 |
14:26 |
15.13 |
22.04 |
0.00 |
14:25 |
15.13 |
22.04 |
0.00 |
14:24 |
15.13 |
45.05 |
0.00 |
14:23 |
15.13 |
45.05 |
0.00 |
14:22 |
15.13 |
42.09 |
0.00 |
14:21 |
15.13 |
42.09 |
0.00 |
14:20 |
15.13 |
30.08 |
0.00 |
14:19 |
15.13 |
2.67 |
0.00 |
14:18 |
15.13 |
-13.22 |
0.00 |
14:17 |
15.13 |
-19.91 |
0.00 |
14:16 |
15.13 |
-9.89 |
0.00 |
14:15 |
15.13 |
24.97 |
0.00 |
14:14 |
15.13 |
24.97 |
0.00 |
14:13 |
15.13 |
18.60 |
0.00 |
14:12 |
15.13 |
-3.91 |
0.00 |
14:11 |
15.13 |
3.12 |
0.00 |
14:10 |
15.13 |
62.23 |
0.00 |
14:09 |
15.13 |
59.74 |
0.00 |
14:08 |
61.36 |
76.66 |
0.00 |
14:07 |
61.36 |
76.66 |
0.00 |
14:06 |
61.36 |
85.54 |
0.00 |
14:05 |
61.36 |
110.11 |
0.00 |
14:04 |
61.36 |
93.07 |
0.00 |
14:03 |
61.36 |
93.07 |
0.00 |
14:02 |
61.36 |
98.19 |
0.00 |
14:01 |
61.36 |
98.19 |
0.00 |
14:00 |
61.36 |
106.97 |
0.00 |
13:59 |
61.36 |
127.02 |
0.00 |
13:58 |
61.36 |
132.42 |
0.00 |
13:57 |
61.36 |
120.52 |
0.00 |
13:56 |
61.36 |
125.97 |
0.00 |
13:55 |
61.36 |
125.97 |
0.00 |
13:54 |
61.36 |
119.68 |
0.00 |
13:53 |
61.36 |
125.08 |
0.00 |
13:52 |
61.36 |
107.60 |
0.00 |
13:51 |
61.36 |
74.44 |
0.00 |
13:50 |
61.36 |
69.18 |
0.00 |
13:49 |
61.36 |
149.30 |
0.00 |
13:48 |
61.36 |
155.58 |
0.00 |
13:47 |
61.36 |
168.94 |
0.00 |
13:46 |
61.36 |
216.60 |
0.00 |
13:45 |
61.36 |
216.60 |
0.00 |
13:44 |
61.36 |
223.36 |
0.00 |
13:43 |
61.36 |
237.01 |
0.00 |
13:42 |
61.36 |
242.47 |
0.00 |
13:41 |
61.36 |
323.50 |
0.00 |
13:40 |
27.44 |
331.35 |
0.00 |
13:39 |
27.44 |
306.97 |
0.00 |
13:38 |
27.44 |
300.88 |
0.00 |
13:37 |
27.44 |
307.57 |
0.00 |
13:36 |
27.44 |
307.57 |
0.00 |
13:35 |
27.44 |
322.31 |
0.00 |
13:34 |
27.44 |
310.53 |
0.00 |
13:33 |
27.44 |
310.53 |
0.00 |
13:32 |
27.44 |
310.53 |
0.00 |
13:31 |
27.44 |
333.68 |
0.00 |
13:30 |
27.44 |
347.22 |
0.00 |
13:29 |
27.44 |
347.22 |
0.00 |
13:28 |
27.44 |
333.66 |
0.00 |
13:27 |
27.44 |
327.76 |
0.00 |
13:26 |
27.44 |
327.76 |
0.00 |
13:25 |
27.44 |
327.76 |
0.00 |
13:24 |
27.44 |
319.91 |
0.00 |
13:23 |
27.44 |
324.10 |
0.00 |
13:22 |
27.44 |
324.10 |
0.00 |
13:21 |
27.44 |
324.10 |
0.00 |
13:20 |
27.44 |
287.81 |
0.00 |
13:19 |
27.44 |
287.81 |
0.00 |
13:18 |
27.44 |
287.81 |
0.00 |
13:17 |
27.44 |
275.56 |
0.00 |
13:16 |
27.44 |
289.23 |
0.00 |
13:15 |
27.44 |
267.84 |
0.00 |
13:14 |
27.44 |
267.84 |
0.00 |
13:13 |
27.44 |
244.85 |
0.00 |
13:12 |
27.44 |
253.08 |
0.00 |
13:11 |
27.44 |
246.33 |
0.00 |
13:10 |
27.44 |
258.62 |
0.00 |
13:09 |
27.44 |
296.14 |
0.00 |
13:08 |
27.44 |
294.45 |
0.00 |
13:07 |
27.44 |
265.99 |
0.00 |
13:06 |
27.44 |
265.99 |
0.00 |
13:05 |
27.44 |
313.15 |
0.00 |
13:04 |
27.44 |
313.15 |
0.00 |
13:03 |
60.01 |
313.84 |
0.00 |
13:02 |
93.91 |
356.13 |
0.00 |
13:01 |
93.91 |
391.69 |
0.00 |
11:30 |
93.91 |
386.26 |
0.00 |
11:29 |
93.91 |
386.26 |
0.00 |
11:28 |
93.91 |
386.26 |
0.00 |
11:27 |
132.20 |
386.26 |
0.00 |
11:26 |
132.20 |
386.26 |
0.00 |
11:25 |
132.20 |
386.73 |
0.00 |
11:24 |
132.20 |
386.73 |
0.00 |
11:23 |
132.20 |
395.28 |
0.00 |
11:22 |
132.20 |
383.19 |
0.00 |
11:21 |
132.20 |
383.19 |
0.00 |
11:20 |
132.20 |
383.19 |
0.00 |
11:19 |
132.20 |
370.42 |
0.00 |
11:18 |
132.20 |
370.42 |
0.00 |
11:17 |
132.20 |
432.29 |
0.00 |
11:16 |
132.20 |
461.26 |
0.00 |
11:15 |
132.20 |
418.48 |
0.00 |
11:14 |
132.20 |
406.58 |
0.00 |
11:13 |
132.20 |
400.13 |
0.00 |
11:12 |
132.20 |
385.33 |
0.00 |
11:11 |
132.20 |
357.08 |
0.00 |
11:10 |
132.20 |
346.63 |
0.00 |
11:09 |
132.20 |
324.08 |
0.00 |
11:08 |
132.20 |
330.86 |
0.00 |
11:07 |
132.20 |
336.49 |
0.00 |
11:06 |
132.20 |
297.16 |
0.00 |
11:05 |
132.20 |
291.60 |
0.00 |
11:04 |
132.20 |
263.80 |
0.00 |
11:03 |
132.20 |
281.67 |
0.00 |
11:02 |
132.20 |
281.67 |
0.00 |
11:01 |
132.20 |
281.67 |
0.00 |
11:00 |
132.20 |
264.41 |
0.00 |
10:59 |
132.20 |
258.52 |
0.00 |
10:58 |
132.20 |
252.83 |
0.00 |
10:57 |
132.20 |
252.83 |
0.00 |
10:56 |
132.20 |
246.34 |
0.00 |
10:55 |
132.20 |
265.68 |
0.00 |
10:54 |
132.20 |
265.68 |
0.00 |
10:53 |
132.20 |
255.73 |
0.00 |
10:52 |
132.20 |
255.73 |
0.00 |
10:51 |
132.20 |
255.73 |
0.00 |
10:50 |
132.20 |
254.37 |
0.00 |
10:49 |
132.20 |
190.39 |
0.00 |
10:48 |
132.20 |
166.39 |
0.00 |
10:47 |
132.20 |
166.39 |
0.00 |
10:46 |
132.20 |
166.39 |
0.00 |
10:45 |
165.44 |
159.42 |
0.00 |
10:44 |
165.44 |
159.42 |
0.00 |
10:43 |
165.44 |
166.19 |
0.00 |
10:42 |
165.44 |
166.19 |
0.00 |
10:41 |
165.44 |
159.08 |
0.00 |
10:40 |
165.44 |
150.07 |
0.00 |
10:39 |
165.44 |
159.40 |
0.00 |
10:38 |
165.44 |
159.40 |
0.00 |
10:37 |
165.44 |
169.42 |
0.00 |
10:36 |
165.44 |
185.96 |
0.00 |
10:35 |
130.88 |
196.62 |
0.00 |
10:34 |
130.88 |
169.66 |
0.00 |
10:33 |
130.88 |
197.09 |
0.00 |
10:32 |
62.98 |
164.85 |
0.00 |
10:31 |
62.98 |
184.03 |
0.00 |
10:30 |
62.98 |
167.28 |
0.00 |
10:29 |
25.95 |
119.52 |
0.00 |
10:28 |
25.95 |
112.75 |
0.00 |
10:27 |
-4.33 |
112.80 |
0.00 |
10:26 |
-4.33 |
100.43 |
0.00 |
10:25 |
-4.33 |
85.15 |
0.00 |
10:24 |
-4.33 |
79.41 |
0.00 |
10:23 |
-4.33 |
94.94 |
0.00 |
10:22 |
-4.33 |
81.76 |
0.00 |
10:21 |
-4.33 |
61.48 |
0.00 |
10:20 |
-4.33 |
55.73 |
0.00 |
10:19 |
-71.83 |
44.24 |
0.00 |
10:18 |
-112.33 |
34.11 |
0.00 |
10:17 |
-114.27 |
34.11 |
0.00 |
10:16 |
-114.27 |
10.44 |
0.00 |
10:15 |
-114.27 |
-10.40 |
0.00 |
10:14 |
-114.27 |
-8.51 |
0.00 |
10:13 |
-114.27 |
-3.26 |
0.00 |
10:12 |
-114.27 |
-3.26 |
0.00 |
10:11 |
-114.27 |
-14.84 |
0.00 |
10:10 |
-114.27 |
-26.89 |
0.00 |
10:09 |
-114.27 |
-60.13 |
0.00 |
10:08 |
-114.27 |
-52.07 |
0.00 |
10:07 |
-114.27 |
-44.34 |
0.00 |
10:06 |
-114.27 |
-44.34 |
0.00 |
10:05 |
-114.27 |
-29.45 |
0.00 |
10:04 |
-114.27 |
-6.90 |
0.00 |
10:03 |
-114.27 |
-0.66 |
0.00 |
10:02 |
-114.27 |
6.04 |
0.00 |
10:01 |
-114.27 |
19.45 |
0.00 |
10:00 |
-114.27 |
-5.49 |
0.00 |
09:59 |
85.10 |
8.40 |
0.00 |
09:58 |
85.10 |
76.65 |
0.00 |
09:57 |
85.10 |
76.65 |
0.00 |
09:56 |
85.10 |
67.88 |
0.00 |
09:55 |
85.10 |
-15.17 |
0.00 |
09:54 |
85.10 |
4.95 |
0.00 |
09:53 |
85.10 |
-35.88 |
0.00 |
09:52 |
85.10 |
-8.63 |
0.00 |
09:51 |
38.54 |
-30.57 |
0.00 |
09:50 |
-48.22 |
-43.01 |
0.00 |
09:49 |
-78.73 |
-31.28 |
0.00 |
09:48 |
-78.73 |
-25.59 |
0.00 |
09:47 |
-78.73 |
-32.90 |
0.00 |
09:46 |
-45.23 |
-16.71 |
0.00 |
09:45 |
-45.23 |
-9.94 |
0.00 |
09:44 |
-45.23 |
-51.44 |
0.00 |
09:43 |
-45.23 |
-89.19 |
0.00 |
09:42 |
-45.23 |
-89.19 |
0.00 |
09:41 |
-45.23 |
-94.67 |
0.00 |
09:40 |
-45.23 |
-104.47 |
0.00 |
09:39 |
-45.23 |
-111.53 |
0.00 |
09:38 |
-11.93 |
-107.02 |
0.00 |
09:37 |
-11.93 |
-107.02 |
0.00 |
09:36 |
-42.43 |
-103.45 |
0.00 |
09:35 |
-42.43 |
-49.78 |
0.00 |
09:34 |
-42.43 |
-112.05 |
0.00 |
09:33 |
-42.43 |
-131.26 |
0.00 |
09:32 |
-42.43 |
-104.09 |
0.00 |
09:31 |
-42.43 |
-83.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-171.85万元 |
成交额占比:-1.51% |
中单资金:226.86万元 |
成交额占比:1.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
6.72 |
1.51% |
477.18 |
-5208.18 |
-171.85 |
-1.51% |
226.86 |
1.99% |
422.17 |
3.71% |
20241226 |
6.62 |
1.22% |
390.05 |
-5352.96 |
-80.13 |
-0.71% |
-161.18 |
-1.43% |
631.36 |
5.59% |
20241225 |
6.54 |
-2.97% |
-145.32 |
-4342.28 |
-74.08 |
-0.47% |
-756.05 |
-4.75% |
684.81 |
4.30% |
20241224 |
6.74 |
-1.89% |
-1972.04 |
-4801.45 |
-1076.72 |
-4.50% |
-1574.31 |
-6.58% |
678.99 |
2.84% |
20241223 |
6.87 |
-9.96% |
-3935.09 |
-6382.86 |
-3805.40 |
-9.03% |
-1383.26 |
-3.28% |
1253.57 |
2.97% |
20241220 |
7.63 |
-0.91% |
140.43 |
-1154.98 |
-316.63 |
-0.97% |
37.75 |
0.12% |
419.31 |
1.28% |
20241219 |
7.70 |
1.18% |
1310.31 |
-2883.58 |
930.55 |
6.05% |
-4.10 |
-0.03% |
383.86 |
2.50% |
20241218 |
7.61 |
0.93% |
16.62 |
-1925.83 |
-533.25 |
-3.55% |
123.39 |
0.82% |
426.48 |
2.84% |
20241217 |
7.54 |
-4.19% |
-3784.86 |
-2090.32 |
-2658.13 |
-9.56% |
-1473.10 |
-5.30% |
346.37 |
1.25% |
20241216 |
7.87 |
1.16% |
471.65 |
2500.32 |
1422.48 |
4.81% |
-169.62 |
-0.57% |
-781.21 |
-2.64% |
20241213 |
7.78 |
-1.89% |
-4103.35 |
212.98 |
-2045.23 |
-8.31% |
-1105.06 |
-4.49% |
-953.06 |
-3.87% |
20241212 |
7.93 |
2.45% |
5105.18 |
2855.44 |
1888.30 |
6.37% |
2544.20 |
8.58% |
672.68 |
2.27% |
20241211 |
7.74 |
0.78% |
-201.85 |
3628.01 |
-697.74 |
-3.13% |
-244.64 |
-1.10% |
740.53 |
3.32% |
20241210 |
7.68 |
1.86% |
4118.20 |
3686.33 |
1932.51 |
4.97% |
2384.48 |
6.13% |
-198.79 |
-0.51% |
20241209 |
7.54 |
0.13% |
-2130.15 |
874.91 |
-864.86 |
-3.98% |
-799.12 |
-3.68% |
-466.17 |
-2.15% |
20241206 |
7.53 |
1.35% |
514.65 |
1880.47 |
597.23 |
3.07% |
90.93 |
0.47% |
-173.51 |
-0.89% |
20241205 |
7.43 |
2.48% |
4464.26 |
1694.96 |
2660.87 |
13.06% |
1241.79 |
6.10% |
561.60 |
2.76% |
20241204 |
7.25 |
-1.09% |
-1790.22 |
-262.96 |
-639.42 |
-5.07% |
-626.18 |
-4.96% |
-524.62 |
-4.16% |
20241203 |
7.33 |
0.00% |
-1384.06 |
302.01 |
-878.91 |
-6.42% |
-492.92 |
-3.60% |
-12.23 |
-0.09% |
20241202 |
7.33 |
1.81% |
1212.59 |
-333.25 |
140.70 |
1.00% |
342.97 |
2.43% |
728.92 |
5.16% |
20241129 |
7.20 |
0.42% |
28.74 |
-713.77 |
411.72 |
2.88% |
-327.07 |
-2.29% |
-55.91 |
-0.39% |
20241128 |
7.17 |
2.43% |
1171.20 |
-997.16 |
702.95 |
3.47% |
570.25 |
2.82% |
-102.00 |
-0.50% |
20241127 |
7.00 |
1.74% |
1002.39 |
-1874.18 |
-74.45 |
-0.53% |
58.56 |
0.42% |
1018.28 |
7.23% |
20241126 |
6.88 |
-2.13% |
-2608.60 |
-1514.18 |
-1514.17 |
-11.67% |
-860.44 |
-6.63% |
-233.99 |
-1.80% |
20241125 |
7.03 |
0.43% |
-1583.30 |
59.43 |
-239.82 |
-1.72% |
-975.94 |
-7.01% |
-367.54 |
-2.64% |
20241122 |
7.00 |
-3.18% |
-2565.61 |
-480.80 |
128.33 |
0.59% |
-1247.42 |
-5.77% |
-1446.52 |
-6.69% |
20241121 |
7.23 |
0.14% |
-942.75 |
-807.13 |
-174.07 |
-1.36% |
-318.26 |
-2.49% |
-450.42 |
-3.52% |
20241120 |
7.22 |
2.12% |
853.90 |
-3074.09 |
285.55 |
1.95% |
22.76 |
0.16% |
545.59 |
3.72% |
20241119 |
7.07 |
2.32% |
984.06 |
-3226.61 |
59.44 |
0.44% |
-39.72 |
-0.29% |
964.34 |
7.11% |
20241118 |
6.91 |
-4.56% |
-4059.40 |
-8212.87 |
-780.05 |
-3.77% |
-2277.98 |
-11.01% |
-1001.37 |
-4.84% |
600237铜峰电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向:成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢?什么是铜峰电子[600237]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜峰电子[600237]资金流向的计算方法不同,所以数据会有不一致的情况。
|