| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
-855.02 |
-756.92 |
0.00 |
| 14:59 |
-855.02 |
-769.69 |
0.00 |
| 14:58 |
-855.02 |
-769.69 |
0.00 |
| 14:57 |
-855.02 |
-769.69 |
0.00 |
| 14:56 |
-855.02 |
-793.00 |
0.00 |
| 14:55 |
-855.02 |
-786.42 |
0.00 |
| 14:54 |
-855.02 |
-786.42 |
0.00 |
| 14:53 |
-855.02 |
-774.10 |
0.00 |
| 14:52 |
-855.02 |
-809.24 |
0.00 |
| 14:51 |
-855.02 |
-809.24 |
0.00 |
| 14:50 |
-889.36 |
-801.28 |
0.00 |
| 14:49 |
-889.36 |
-822.78 |
0.00 |
| 14:48 |
-889.36 |
-815.48 |
0.00 |
| 14:47 |
-889.36 |
-800.88 |
0.00 |
| 14:46 |
-889.36 |
-800.88 |
0.00 |
| 14:45 |
-889.36 |
-808.85 |
0.00 |
| 14:44 |
-889.36 |
-808.57 |
0.00 |
| 14:43 |
-886.58 |
-808.59 |
0.00 |
| 14:42 |
-850.08 |
-806.55 |
0.00 |
| 14:41 |
-850.08 |
-800.71 |
0.00 |
| 14:40 |
-850.08 |
-794.29 |
0.00 |
| 14:39 |
-850.08 |
-794.29 |
0.00 |
| 14:38 |
-850.08 |
-788.29 |
0.00 |
| 14:37 |
-850.08 |
-788.52 |
0.00 |
| 14:36 |
-850.08 |
-785.60 |
0.00 |
| 14:35 |
-807.76 |
-772.81 |
0.00 |
| 14:34 |
-807.76 |
-754.53 |
0.00 |
| 14:33 |
-807.76 |
-754.53 |
0.00 |
| 14:32 |
-807.76 |
-754.53 |
0.00 |
| 14:31 |
-807.76 |
-747.22 |
0.00 |
| 14:30 |
-807.76 |
-754.39 |
0.00 |
| 14:29 |
-807.76 |
-743.21 |
0.00 |
| 14:28 |
-807.76 |
-736.72 |
0.00 |
| 14:27 |
-774.20 |
-742.86 |
0.00 |
| 14:26 |
-774.20 |
-724.59 |
0.00 |
| 14:25 |
-774.20 |
-741.42 |
0.00 |
| 14:24 |
-774.20 |
-767.04 |
0.00 |
| 14:23 |
-774.20 |
-759.73 |
0.00 |
| 14:22 |
-701.10 |
-738.00 |
0.00 |
| 14:21 |
-701.10 |
-738.00 |
0.00 |
| 14:20 |
-701.10 |
-738.00 |
0.00 |
| 14:19 |
-701.10 |
-745.05 |
0.00 |
| 14:18 |
-701.10 |
-745.05 |
0.00 |
| 14:17 |
-701.10 |
-745.05 |
0.00 |
| 14:16 |
-701.10 |
-745.05 |
0.00 |
| 14:15 |
-701.10 |
-738.97 |
0.00 |
| 14:14 |
-701.10 |
-731.65 |
0.00 |
| 14:13 |
-701.10 |
-731.65 |
0.00 |
| 14:12 |
-701.10 |
-717.73 |
0.00 |
| 14:11 |
-701.10 |
-709.66 |
0.00 |
| 14:10 |
-701.10 |
-697.30 |
0.00 |
| 14:09 |
-701.10 |
-683.91 |
0.00 |
| 14:08 |
-669.85 |
-666.04 |
0.00 |
| 14:07 |
-669.85 |
-655.27 |
0.00 |
| 14:06 |
-669.85 |
-657.41 |
0.00 |
| 14:05 |
-633.15 |
-626.23 |
0.00 |
| 14:04 |
-633.15 |
-626.23 |
0.00 |
| 14:03 |
-633.15 |
-626.23 |
0.00 |
| 14:02 |
-633.15 |
-618.88 |
0.00 |
| 14:01 |
-585.37 |
-618.88 |
0.00 |
| 14:00 |
-585.37 |
-603.84 |
0.00 |
| 13:59 |
-585.37 |
-603.84 |
0.00 |
| 13:58 |
-585.37 |
-603.84 |
0.00 |
| 13:57 |
-585.37 |
-596.47 |
0.00 |
| 13:56 |
-585.37 |
-596.47 |
0.00 |
| 13:55 |
-585.37 |
-602.74 |
0.00 |
| 13:54 |
-585.37 |
-597.66 |
0.00 |
| 13:53 |
-585.37 |
-605.68 |
0.00 |
| 13:52 |
-585.37 |
-549.11 |
0.00 |
| 13:51 |
-585.37 |
-555.89 |
0.00 |
| 13:50 |
-585.37 |
-558.11 |
0.00 |
| 13:49 |
-624.80 |
-572.19 |
0.00 |
| 13:48 |
-624.80 |
-565.20 |
0.00 |
| 13:47 |
-624.80 |
-565.20 |
0.00 |
| 13:46 |
-624.80 |
-565.20 |
0.00 |
| 13:45 |
-594.14 |
-565.20 |
0.00 |
| 13:44 |
-594.14 |
-565.20 |
0.00 |
| 13:43 |
-594.14 |
-565.20 |
0.00 |
| 13:42 |
-594.14 |
-557.31 |
0.00 |
| 13:41 |
-594.14 |
-535.20 |
0.00 |
| 13:40 |
-594.14 |
-548.49 |
0.00 |
| 13:39 |
-594.14 |
-568.64 |
0.00 |
| 13:38 |
-594.14 |
-541.96 |
0.00 |
| 13:37 |
-594.14 |
-541.96 |
0.00 |
| 13:36 |
-594.14 |
-534.14 |
0.00 |
| 13:35 |
-594.14 |
-534.14 |
0.00 |
| 13:34 |
-594.14 |
-534.14 |
0.00 |
| 13:33 |
-594.14 |
-527.49 |
0.00 |
| 13:32 |
-594.14 |
-527.49 |
0.00 |
| 13:31 |
-594.14 |
-511.90 |
0.00 |
| 13:30 |
-594.14 |
-519.30 |
0.00 |
| 13:29 |
-594.14 |
-511.91 |
0.00 |
| 13:28 |
-594.14 |
-505.26 |
0.00 |
| 13:27 |
-594.14 |
-493.66 |
0.00 |
| 13:26 |
-559.11 |
-493.66 |
0.00 |
| 13:25 |
-559.11 |
-493.67 |
0.00 |
| 13:24 |
-559.11 |
-533.93 |
0.00 |
| 13:23 |
-559.11 |
-533.42 |
0.00 |
| 13:22 |
-559.11 |
-550.72 |
0.00 |
| 13:21 |
-559.11 |
-544.66 |
0.00 |
| 13:20 |
-559.11 |
-515.10 |
0.00 |
| 13:19 |
-559.11 |
-507.71 |
0.00 |
| 13:18 |
-559.11 |
-496.56 |
0.00 |
| 13:17 |
-523.35 |
-496.56 |
0.00 |
| 13:16 |
-523.35 |
-496.56 |
0.00 |
| 13:15 |
-523.35 |
-503.81 |
0.00 |
| 13:14 |
-523.35 |
-496.12 |
0.00 |
| 13:13 |
-493.30 |
-501.67 |
0.00 |
| 13:12 |
-493.30 |
-522.50 |
0.00 |
| 13:11 |
-493.30 |
-556.08 |
0.00 |
| 13:10 |
-493.30 |
-568.76 |
0.00 |
| 13:09 |
-570.03 |
-568.76 |
0.00 |
| 13:08 |
-606.02 |
-568.76 |
0.00 |
| 13:07 |
-606.02 |
-581.90 |
0.00 |
| 13:06 |
-606.02 |
-581.90 |
0.00 |
| 13:05 |
-606.02 |
-574.81 |
0.00 |
| 13:04 |
-606.02 |
-609.57 |
0.00 |
| 13:03 |
-606.02 |
-609.57 |
0.00 |
| 13:02 |
-606.02 |
-592.08 |
0.00 |
| 13:01 |
-606.02 |
-585.22 |
0.00 |
| 11:30 |
-606.02 |
-635.67 |
0.00 |
| 11:29 |
-606.02 |
-652.72 |
0.00 |
| 11:28 |
-606.02 |
-702.29 |
0.00 |
| 11:27 |
-606.02 |
-711.88 |
0.00 |
| 11:26 |
-606.02 |
-728.91 |
0.00 |
| 11:25 |
-606.02 |
-749.59 |
0.00 |
| 11:24 |
-606.02 |
-771.66 |
0.00 |
| 11:23 |
-606.02 |
-764.32 |
0.00 |
| 11:22 |
-606.02 |
-764.32 |
0.00 |
| 11:21 |
-606.02 |
-756.46 |
0.00 |
| 11:20 |
-606.02 |
-756.46 |
0.00 |
| 11:19 |
-606.02 |
-771.16 |
0.00 |
| 11:18 |
-606.02 |
-786.23 |
0.00 |
| 11:17 |
-606.02 |
-812.47 |
0.00 |
| 11:16 |
-606.02 |
-812.47 |
0.00 |
| 11:15 |
-606.02 |
-812.47 |
0.00 |
| 11:14 |
-606.02 |
-844.10 |
0.00 |
| 11:13 |
-606.02 |
-823.50 |
0.00 |
| 11:12 |
-606.02 |
-853.72 |
0.00 |
| 11:11 |
-606.02 |
-853.72 |
0.00 |
| 11:10 |
-606.02 |
-853.72 |
0.00 |
| 11:09 |
-606.02 |
-873.79 |
0.00 |
| 11:08 |
-606.02 |
-878.91 |
0.00 |
| 11:07 |
-606.02 |
-878.91 |
0.00 |
| 11:06 |
-606.02 |
-889.67 |
0.00 |
| 11:05 |
-606.02 |
-889.67 |
0.00 |
| 11:04 |
-606.02 |
-889.67 |
0.00 |
| 11:03 |
-606.02 |
-873.68 |
0.00 |
| 11:02 |
-606.02 |
-873.68 |
0.00 |
| 11:01 |
-606.02 |
-887.63 |
0.00 |
| 11:00 |
-551.05 |
-887.63 |
0.00 |
| 10:59 |
-499.95 |
-793.97 |
0.00 |
| 10:58 |
-499.95 |
-800.84 |
0.00 |
| 10:57 |
-499.95 |
-779.13 |
0.00 |
| 10:56 |
-499.95 |
-779.13 |
0.00 |
| 10:55 |
-499.95 |
-775.62 |
0.00 |
| 10:54 |
-499.95 |
-748.58 |
0.00 |
| 10:53 |
-499.95 |
-748.58 |
0.00 |
| 10:52 |
-499.95 |
-731.47 |
0.00 |
| 10:51 |
-499.95 |
-707.71 |
0.00 |
| 10:50 |
-499.95 |
-707.71 |
0.00 |
| 10:49 |
-499.95 |
-726.67 |
0.00 |
| 10:48 |
-499.95 |
-712.04 |
0.00 |
| 10:47 |
-499.95 |
-695.65 |
0.00 |
| 10:46 |
-499.95 |
-709.78 |
0.00 |
| 10:45 |
-499.95 |
-709.78 |
0.00 |
| 10:44 |
-499.95 |
-709.78 |
0.00 |
| 10:43 |
-499.95 |
-709.78 |
0.00 |
| 10:42 |
-499.95 |
-675.04 |
0.00 |
| 10:41 |
-499.95 |
-693.58 |
0.00 |
| 10:40 |
-499.95 |
-707.27 |
0.00 |
| 10:39 |
-499.95 |
-702.00 |
0.00 |
| 10:38 |
-499.95 |
-702.00 |
0.00 |
| 10:37 |
-499.95 |
-693.86 |
0.00 |
| 10:36 |
-499.95 |
-707.75 |
0.00 |
| 10:35 |
-536.55 |
-734.76 |
0.00 |
| 10:34 |
-576.03 |
-731.25 |
0.00 |
| 10:33 |
-576.03 |
-695.33 |
0.00 |
| 10:32 |
-576.03 |
-695.33 |
0.00 |
| 10:31 |
-633.26 |
-695.33 |
0.00 |
| 10:30 |
-531.57 |
-642.73 |
0.00 |
| 10:29 |
-531.57 |
-642.73 |
0.00 |
| 10:28 |
-531.57 |
-642.73 |
0.00 |
| 10:27 |
-531.57 |
-658.65 |
0.00 |
| 10:26 |
-531.57 |
-644.07 |
0.00 |
| 10:25 |
-531.57 |
-643.13 |
0.00 |
| 10:24 |
-531.57 |
-657.29 |
0.00 |
| 10:23 |
-531.57 |
-642.71 |
0.00 |
| 10:22 |
-531.57 |
-611.69 |
0.00 |
| 10:21 |
-531.57 |
-582.56 |
0.00 |
| 10:20 |
-531.57 |
-573.23 |
0.00 |
| 10:19 |
-377.08 |
-596.54 |
0.00 |
| 10:18 |
-377.08 |
-602.84 |
0.00 |
| 10:17 |
-377.08 |
-609.71 |
0.00 |
| 10:16 |
-377.08 |
-564.05 |
0.00 |
| 10:15 |
-377.08 |
-564.05 |
0.00 |
| 10:14 |
-377.08 |
-564.05 |
0.00 |
| 10:13 |
-377.08 |
-572.59 |
0.00 |
| 10:12 |
-311.67 |
-559.29 |
0.00 |
| 10:11 |
-368.91 |
-559.29 |
0.00 |
| 10:10 |
-368.91 |
-546.59 |
0.00 |
| 10:09 |
-368.91 |
-590.47 |
0.00 |
| 10:08 |
-368.91 |
-568.60 |
0.00 |
| 10:07 |
-368.91 |
-554.02 |
0.00 |
| 10:06 |
-326.05 |
-540.94 |
0.00 |
| 10:05 |
-326.05 |
-549.49 |
0.00 |
| 10:04 |
-326.05 |
-542.48 |
0.00 |
| 10:03 |
-285.90 |
-520.58 |
0.00 |
| 10:02 |
-285.90 |
-520.58 |
0.00 |
| 10:01 |
-285.90 |
-506.57 |
0.00 |
| 10:00 |
-285.90 |
-525.43 |
0.00 |
| 09:59 |
-285.90 |
-523.25 |
0.00 |
| 09:58 |
-250.49 |
-518.14 |
0.00 |
| 09:57 |
-140.12 |
-518.88 |
0.00 |
| 09:56 |
-97.64 |
-487.46 |
0.00 |
| 09:55 |
-97.64 |
-465.21 |
0.00 |
| 09:54 |
-97.64 |
-475.33 |
0.00 |
| 09:53 |
-97.64 |
-485.24 |
0.00 |
| 09:52 |
-97.64 |
-430.93 |
0.00 |
| 09:51 |
-97.64 |
-403.11 |
0.00 |
| 09:50 |
-97.64 |
-380.11 |
0.00 |
| 09:49 |
-149.13 |
-364.31 |
0.00 |
| 09:48 |
-149.13 |
-341.98 |
0.00 |
| 09:47 |
-149.13 |
-353.67 |
0.00 |
| 09:46 |
-149.13 |
-354.41 |
0.00 |
| 09:45 |
-149.13 |
-320.84 |
0.00 |
| 09:44 |
-149.13 |
-297.98 |
0.00 |
| 09:43 |
-109.75 |
-288.40 |
0.00 |
| 09:42 |
-109.75 |
-293.94 |
0.00 |
| 09:41 |
-109.75 |
-240.20 |
0.00 |
| 09:40 |
-109.75 |
-207.70 |
0.00 |
| 09:39 |
-109.75 |
-195.52 |
0.00 |
| 09:38 |
-109.75 |
-166.82 |
0.00 |
| 09:37 |
-109.75 |
-133.68 |
0.00 |
| 09:36 |
-109.75 |
-128.53 |
0.00 |
| 09:35 |
-39.41 |
-121.48 |
0.00 |
| 09:34 |
-39.41 |
-132.97 |
0.00 |
| 09:33 |
-39.41 |
-98.09 |
0.00 |
| 09:32 |
0.00 |
-50.70 |
0.00 |
| 09:31 |
0.00 |
-46.33 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-855.02万元 |
成交额占比：-7.42% |
| 中单资金：-756.92万元 |
成交额占比：-6.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.33 |
-1.08% |
-1561.45 |
-143.10 |
-855.02 |
-7.42% |
-756.92 |
-6.57% |
50.49 |
0.44% |
| 20250703 |
7.41 |
-0.54% |
1928.10 |
920.43 |
96.41 |
0.44% |
644.38 |
2.97% |
1187.31 |
5.48% |
| 20250702 |
7.45 |
2.62% |
4180.41 |
421.06 |
1511.91 |
4.47% |
3100.29 |
9.16% |
-431.79 |
-1.28% |
| 20250701 |
7.26 |
0.14% |
-554.96 |
-1436.12 |
-589.32 |
-7.23% |
-590.32 |
-7.24% |
624.68 |
7.66% |
| 20250630 |
7.25 |
1.12% |
623.66 |
-247.91 |
-307.08 |
-2.95% |
167.65 |
1.61% |
763.09 |
7.34% |
| 20250627 |
7.17 |
0.14% |
-240.01 |
419.82 |
208.51 |
2.16% |
-1061.76 |
-10.99% |
613.24 |
6.35% |
| 20250626 |
7.16 |
0.00% |
-632.16 |
713.89 |
-402.96 |
-5.02% |
-347.22 |
-4.33% |
118.02 |
1.47% |
| 20250625 |
7.16 |
0.28% |
98.16 |
748.30 |
-345.27 |
-3.93% |
-110.89 |
-1.26% |
554.32 |
6.31% |
| 20250624 |
7.14 |
2.15% |
1144.29 |
1311.32 |
598.89 |
5.95% |
-68.95 |
-0.68% |
614.35 |
6.10% |
| 20250623 |
6.99 |
0.87% |
883.44 |
413.27 |
360.65 |
5.26% |
173.64 |
2.53% |
349.15 |
5.09% |
| 20250620 |
6.93 |
0.43% |
570.15 |
-483.35 |
502.58 |
5.75% |
428.57 |
4.90% |
-361.00 |
-4.13% |
| 20250619 |
6.90 |
-0.72% |
-214.40 |
-2300.54 |
-368.55 |
-4.54% |
-244.77 |
-3.02% |
398.92 |
4.92% |
| 20250618 |
6.95 |
0.58% |
1121.43 |
-2790.31 |
217.75 |
3.17% |
435.80 |
6.35% |
467.88 |
6.82% |
| 20250617 |
6.91 |
0.00% |
-733.79 |
-2350.38 |
-299.16 |
-5.62% |
-373.96 |
-7.03% |
-60.67 |
-1.14% |
| 20250616 |
6.91 |
0.00% |
-497.95 |
-2716.86 |
-535.97 |
-10.71% |
-71.18 |
-1.42% |
109.20 |
2.18% |
| 20250613 |
6.91 |
-1.71% |
-2281.75 |
-2022.28 |
-1314.61 |
-17.42% |
-566.00 |
-7.50% |
-401.14 |
-5.32% |
| 20250612 |
7.03 |
-0.42% |
-924.24 |
-1071.91 |
-858.32 |
-14.09% |
-14.09 |
-0.23% |
-51.83 |
-0.85% |
| 20250611 |
7.06 |
0.86% |
1485.45 |
-173.65 |
657.68 |
7.13% |
-23.97 |
-0.26% |
851.74 |
9.24% |
| 20250610 |
7.00 |
-1.82% |
-2172.73 |
-1410.34 |
-665.64 |
-7.94% |
-1041.78 |
-12.42% |
-465.31 |
-5.55% |
| 20250609 |
7.13 |
0.85% |
1844.46 |
-1076.42 |
158.61 |
1.92% |
363.20 |
4.39% |
1322.65 |
15.97% |
| 20250606 |
7.07 |
-0.28% |
-223.14 |
-2424.99 |
-364.24 |
-6.13% |
93.79 |
1.58% |
47.31 |
0.80% |
| 20250605 |
7.09 |
0.71% |
-27.13 |
-1486.51 |
39.94 |
0.38% |
-954.78 |
-9.19% |
887.71 |
8.54% |
| 20250604 |
7.04 |
0.00% |
-1281.55 |
-2888.92 |
-579.01 |
-8.66% |
-233.06 |
-3.49% |
-469.48 |
-7.02% |
| 20250603 |
7.04 |
0.00% |
-383.20 |
-3658.39 |
-331.72 |
-5.54% |
-127.38 |
-2.13% |
75.90 |
1.27% |
| 20250530 |
7.04 |
-1.68% |
-2355.69 |
-2803.73 |
-1189.96 |
-15.57% |
-724.11 |
-9.47% |
-441.62 |
-5.78% |
| 20250529 |
7.16 |
1.56% |
1167.47 |
-676.34 |
574.24 |
6.76% |
195.65 |
2.30% |
397.58 |
4.68% |
| 20250528 |
7.05 |
-0.70% |
-2177.77 |
-2560.80 |
-1362.47 |
-17.48% |
-617.46 |
-7.92% |
-197.84 |
-2.54% |
| 20250527 |
7.10 |
-1.25% |
-2285.18 |
-2412.99 |
-1348.48 |
-13.96% |
-708.73 |
-7.34% |
-227.97 |
-2.36% |
| 20250526 |
7.19 |
0.00% |
488.22 |
-391.32 |
522.94 |
3.78% |
415.73 |
3.00% |
-450.45 |
-3.26% |
| 20250523 |
7.19 |
2.13% |
2331.74 |
-228.11 |
937.43 |
4.61% |
1426.38 |
7.01% |
-32.07 |
-0.16% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
