| 600237铜峰电子 今日实时资金流向 |
| 14:59 |
582.99 |
-105.89 |
1208.63 |
| 14:58 |
582.99 |
-105.89 |
1208.63 |
| 14:57 |
582.99 |
-105.89 |
1208.63 |
| 14:56 |
515.95 |
-141.95 |
1149.39 |
| 14:55 |
485.51 |
-150.85 |
1135.59 |
| 14:54 |
485.51 |
-195.22 |
1072.86 |
| 14:53 |
409.04 |
-202.54 |
1075.73 |
| 14:52 |
409.04 |
-213.26 |
1085.85 |
| 14:51 |
369.20 |
-218.86 |
1026.71 |
| 14:50 |
369.20 |
-197.62 |
1005.41 |
| 14:49 |
337.32 |
-201.63 |
992.69 |
| 14:48 |
337.32 |
-196.05 |
963.27 |
| 14:47 |
337.32 |
-204.04 |
907.80 |
| 14:46 |
399.56 |
-204.04 |
889.90 |
| 14:45 |
399.56 |
-196.06 |
878.47 |
| 14:44 |
399.56 |
-196.06 |
852.66 |
| 14:43 |
399.56 |
-179.31 |
848.81 |
| 14:42 |
399.56 |
-178.92 |
819.17 |
| 14:41 |
399.56 |
-161.15 |
806.29 |
| 14:40 |
399.56 |
-157.57 |
856.20 |
| 14:39 |
399.56 |
-180.45 |
875.52 |
| 14:38 |
399.56 |
-198.21 |
884.85 |
| 14:37 |
399.56 |
-198.21 |
878.85 |
| 14:36 |
399.56 |
-162.25 |
878.19 |
| 14:35 |
399.56 |
-155.62 |
874.58 |
| 14:34 |
399.56 |
-156.51 |
859.46 |
| 14:33 |
399.56 |
-129.87 |
887.78 |
| 14:32 |
437.48 |
-99.67 |
882.09 |
| 14:31 |
437.48 |
-82.08 |
875.35 |
| 14:30 |
437.48 |
-211.20 |
876.70 |
| 14:29 |
437.48 |
-205.52 |
881.09 |
| 14:28 |
437.48 |
-253.52 |
792.76 |
| 14:27 |
491.48 |
-273.72 |
801.48 |
| 14:26 |
459.44 |
-284.95 |
770.88 |
| 14:25 |
459.44 |
-312.98 |
768.86 |
| 14:24 |
459.44 |
-298.18 |
761.57 |
| 14:23 |
459.44 |
-303.95 |
758.76 |
| 14:22 |
459.44 |
-309.80 |
740.01 |
| 14:21 |
459.44 |
-311.65 |
741.20 |
| 14:20 |
459.44 |
-303.65 |
757.27 |
| 14:19 |
459.44 |
-311.66 |
750.22 |
| 14:18 |
459.44 |
-312.06 |
680.77 |
| 14:17 |
279.54 |
-268.06 |
680.75 |
| 14:16 |
279.54 |
-274.95 |
681.62 |
| 14:15 |
223.79 |
-274.95 |
656.83 |
| 14:14 |
273.01 |
-289.81 |
655.86 |
| 14:13 |
341.88 |
-272.39 |
662.57 |
| 14:12 |
341.88 |
-272.39 |
638.16 |
| 14:11 |
341.88 |
-258.81 |
660.00 |
| 14:10 |
341.88 |
-281.06 |
645.91 |
| 14:09 |
381.88 |
-283.38 |
647.43 |
| 14:08 |
421.93 |
-266.48 |
652.55 |
| 14:07 |
421.93 |
-268.50 |
666.32 |
| 14:06 |
421.93 |
-403.38 |
639.63 |
| 14:05 |
293.85 |
-528.59 |
529.71 |
| 14:04 |
293.85 |
-540.60 |
528.66 |
| 14:03 |
242.80 |
-478.92 |
533.29 |
| 14:02 |
126.06 |
-490.45 |
512.44 |
| 14:01 |
126.06 |
-498.44 |
507.55 |
| 14:00 |
126.06 |
-512.58 |
519.30 |
| 13:59 |
53.11 |
-540.55 |
504.86 |
| 13:58 |
108.26 |
-539.92 |
525.76 |
| 13:57 |
148.16 |
-565.54 |
462.47 |
| 13:56 |
148.16 |
-565.54 |
468.52 |
| 13:55 |
148.16 |
-565.54 |
471.30 |
| 13:54 |
156.14 |
-610.22 |
449.34 |
| 13:53 |
46.99 |
-610.22 |
439.69 |
| 13:52 |
46.99 |
-643.30 |
415.22 |
| 13:51 |
46.99 |
-641.73 |
412.89 |
| 13:50 |
-56.01 |
-621.59 |
419.17 |
| 13:49 |
-92.27 |
-633.99 |
419.40 |
| 13:48 |
-143.64 |
-633.99 |
416.78 |
| 13:47 |
-143.64 |
-633.99 |
368.09 |
| 13:46 |
-143.64 |
-626.07 |
353.09 |
| 13:45 |
-143.64 |
-619.74 |
359.98 |
| 13:44 |
-143.64 |
-619.74 |
361.32 |
| 13:43 |
-143.64 |
-619.74 |
364.33 |
| 13:42 |
-143.64 |
-619.74 |
360.76 |
| 13:41 |
-143.64 |
-626.34 |
380.16 |
| 13:40 |
-175.04 |
-573.23 |
372.23 |
| 13:39 |
-175.04 |
-595.44 |
372.07 |
| 13:38 |
-175.04 |
-568.83 |
375.08 |
| 13:37 |
-175.04 |
-568.83 |
382.29 |
| 13:36 |
-175.04 |
-574.70 |
364.45 |
| 13:35 |
-175.04 |
-540.36 |
378.00 |
| 13:34 |
-175.04 |
-528.62 |
391.89 |
| 13:33 |
-175.04 |
-521.09 |
394.43 |
| 13:32 |
-175.04 |
-521.09 |
399.43 |
| 13:31 |
-175.04 |
-508.91 |
388.46 |
| 13:30 |
-175.04 |
-513.04 |
389.25 |
| 13:29 |
-175.04 |
-476.04 |
372.16 |
| 13:28 |
-175.04 |
-451.11 |
354.36 |
| 13:27 |
-177.65 |
-546.16 |
336.61 |
| 13:26 |
-177.65 |
-561.15 |
336.44 |
| 13:25 |
-177.65 |
-546.96 |
347.46 |
| 13:24 |
-177.65 |
-526.19 |
309.79 |
| 13:23 |
-177.65 |
-526.19 |
307.02 |
| 13:22 |
-177.65 |
-502.43 |
316.75 |
| 13:21 |
-177.65 |
-502.43 |
309.61 |
| 13:20 |
-177.65 |
-530.36 |
255.96 |
| 13:19 |
-177.65 |
-515.20 |
241.39 |
| 13:18 |
-143.64 |
-469.76 |
257.82 |
| 13:17 |
-143.64 |
-444.29 |
258.12 |
| 13:16 |
-143.64 |
-421.24 |
291.31 |
| 13:15 |
-143.64 |
-398.33 |
265.44 |
| 13:14 |
-90.18 |
-402.78 |
255.29 |
| 13:13 |
-41.93 |
-459.40 |
255.14 |
| 13:12 |
-45.08 |
-478.20 |
261.24 |
| 13:11 |
-45.08 |
-485.80 |
270.74 |
| 13:10 |
-45.08 |
-485.80 |
276.20 |
| 13:09 |
-67.02 |
-469.80 |
287.67 |
| 13:08 |
-100.20 |
-469.80 |
294.40 |
| 13:07 |
-100.20 |
-435.55 |
289.96 |
| 13:06 |
-100.20 |
-434.29 |
302.93 |
| 13:05 |
-139.75 |
-426.23 |
279.52 |
| 13:04 |
-139.75 |
-404.12 |
273.33 |
| 13:03 |
-139.75 |
-402.54 |
285.18 |
| 13:02 |
-109.70 |
-363.80 |
327.33 |
| 13:01 |
-109.70 |
-329.00 |
327.64 |
| 11:30 |
-41.41 |
-209.10 |
342.85 |
| 11:29 |
-72.06 |
-209.10 |
350.31 |
| 11:28 |
-72.06 |
-172.70 |
353.95 |
| 11:27 |
-72.06 |
-128.37 |
356.88 |
| 11:26 |
-72.06 |
-79.25 |
363.86 |
| 11:25 |
-72.06 |
-44.90 |
370.70 |
| 11:24 |
-72.06 |
-33.99 |
373.48 |
| 11:23 |
-69.18 |
10.84 |
347.92 |
| 11:22 |
-162.23 |
-63.87 |
342.58 |
| 11:21 |
-282.88 |
-57.77 |
343.84 |
| 11:20 |
-360.73 |
-156.22 |
297.02 |
| 11:19 |
-360.73 |
-139.67 |
316.75 |
| 11:18 |
-494.59 |
-159.49 |
300.71 |
| 11:17 |
-458.74 |
-192.29 |
304.04 |
| 11:16 |
-458.74 |
-216.54 |
328.01 |
| 11:15 |
-379.34 |
-196.45 |
356.59 |
| 11:14 |
-379.34 |
-155.28 |
437.18 |
| 11:13 |
-339.99 |
-138.17 |
455.15 |
| 11:12 |
-339.99 |
-131.01 |
463.58 |
| 11:11 |
-339.99 |
-205.31 |
436.74 |
| 11:10 |
-339.99 |
-205.31 |
371.38 |
| 11:09 |
-339.99 |
-205.31 |
363.91 |
| 11:08 |
-339.99 |
-219.70 |
359.85 |
| 11:07 |
-339.99 |
-219.70 |
351.18 |
| 11:06 |
-339.99 |
-219.70 |
346.57 |
| 11:05 |
-339.99 |
-207.31 |
348.46 |
| 11:04 |
-339.99 |
-207.31 |
345.51 |
| 11:03 |
-339.99 |
-212.97 |
363.08 |
| 11:02 |
-339.99 |
-191.35 |
368.88 |
| 11:01 |
-339.99 |
-143.49 |
384.93 |
| 11:00 |
-339.99 |
-137.85 |
389.38 |
| 10:59 |
-292.23 |
-137.85 |
362.86 |
| 10:58 |
-292.23 |
-137.85 |
360.71 |
| 10:57 |
-292.23 |
-171.00 |
352.26 |
| 10:56 |
-292.23 |
-154.26 |
369.39 |
| 10:55 |
-292.23 |
-186.14 |
363.24 |
| 10:54 |
-292.23 |
-165.29 |
345.55 |
| 10:53 |
-292.23 |
-172.37 |
357.57 |
| 10:52 |
-292.23 |
-192.51 |
357.80 |
| 10:51 |
-352.17 |
-178.11 |
345.85 |
| 10:50 |
-352.17 |
-164.04 |
338.37 |
| 10:49 |
-352.17 |
-172.00 |
316.63 |
| 10:48 |
-352.17 |
-172.00 |
316.15 |
| 10:47 |
-352.17 |
-172.00 |
292.38 |
| 10:46 |
-352.17 |
-159.77 |
327.83 |
| 10:45 |
-352.17 |
-145.76 |
328.86 |
| 10:44 |
-352.17 |
-178.40 |
286.58 |
| 10:43 |
-352.17 |
-178.40 |
262.77 |
| 10:42 |
-352.17 |
-178.40 |
258.79 |
| 10:41 |
-352.17 |
-217.99 |
157.09 |
| 10:40 |
-352.17 |
-200.21 |
154.30 |
| 10:39 |
-352.17 |
-193.86 |
160.17 |
| 10:38 |
-352.17 |
-202.45 |
158.82 |
| 10:37 |
-352.17 |
-202.45 |
127.25 |
| 10:36 |
-352.17 |
-182.17 |
123.50 |
| 10:35 |
-352.17 |
-182.17 |
119.67 |
| 10:34 |
-380.36 |
-208.88 |
73.17 |
| 10:33 |
-380.36 |
-177.99 |
59.79 |
| 10:32 |
-310.56 |
-115.76 |
326.88 |
| 10:31 |
-310.56 |
-115.76 |
336.34 |
| 10:30 |
-246.96 |
-107.33 |
349.53 |
| 10:29 |
-246.96 |
-107.33 |
341.88 |
| 10:28 |
-188.05 |
-114.10 |
347.60 |
| 10:27 |
-188.05 |
-116.90 |
348.87 |
| 10:26 |
-188.05 |
-97.61 |
326.46 |
| 10:25 |
-188.05 |
-138.65 |
303.35 |
| 10:24 |
-156.14 |
-140.26 |
249.96 |
| 10:23 |
-156.14 |
-130.79 |
258.15 |
| 10:22 |
-156.14 |
-93.03 |
257.26 |
| 10:21 |
-156.14 |
-71.06 |
319.46 |
| 10:20 |
-156.14 |
-106.93 |
274.97 |
| 10:19 |
-156.14 |
-91.97 |
249.64 |
| 10:18 |
-156.14 |
-135.00 |
172.18 |
| 10:17 |
-156.14 |
-123.69 |
284.53 |
| 10:16 |
-156.14 |
-123.69 |
316.03 |
| 10:15 |
-156.14 |
-190.72 |
293.97 |
| 10:14 |
-156.14 |
-190.72 |
291.73 |
| 10:13 |
-156.14 |
-260.43 |
287.76 |
| 10:12 |
-70.66 |
-285.46 |
267.75 |
| 10:11 |
101.29 |
-298.94 |
236.42 |
| 10:10 |
101.29 |
-237.01 |
237.93 |
| 10:09 |
101.29 |
-228.98 |
263.68 |
| 10:08 |
196.69 |
-228.98 |
269.72 |
| 10:07 |
228.49 |
-182.20 |
234.76 |
| 10:06 |
228.49 |
-152.74 |
212.21 |
| 10:05 |
305.42 |
-121.81 |
222.56 |
| 10:04 |
305.42 |
-115.12 |
273.85 |
| 10:03 |
305.42 |
-115.61 |
281.09 |
| 10:02 |
305.42 |
-185.85 |
214.77 |
| 10:01 |
305.42 |
-185.85 |
196.38 |
| 10:00 |
265.15 |
-218.15 |
174.80 |
| 09:59 |
265.15 |
-219.27 |
164.41 |
| 09:58 |
265.15 |
-207.07 |
170.78 |
| 09:57 |
265.15 |
-192.33 |
141.46 |
| 09:56 |
265.15 |
-184.35 |
157.81 |
| 09:55 |
265.15 |
-204.33 |
148.85 |
| 09:54 |
265.15 |
-212.33 |
150.73 |
| 09:53 |
265.15 |
-282.67 |
70.56 |
| 09:52 |
265.15 |
-274.71 |
103.67 |
| 09:51 |
265.15 |
-237.60 |
87.96 |
| 09:50 |
265.15 |
-305.45 |
92.33 |
| 09:49 |
265.15 |
-302.07 |
137.27 |
| 09:48 |
265.15 |
-279.75 |
147.70 |
| 09:47 |
265.15 |
-224.45 |
203.75 |
| 09:46 |
265.15 |
-338.30 |
156.40 |
| 09:45 |
248.08 |
-337.92 |
81.18 |
| 09:44 |
248.08 |
-399.06 |
77.96 |
| 09:43 |
177.14 |
-324.99 |
81.63 |
| 09:42 |
213.54 |
-322.12 |
85.83 |
| 09:41 |
67.81 |
-393.82 |
67.56 |
| 09:40 |
-13.19 |
-450.68 |
12.26 |
| 09:39 |
-13.19 |
-439.85 |
-16.94 |
| 09:38 |
51.27 |
-468.13 |
-39.90 |
| 09:37 |
132.14 |
-397.99 |
-37.81 |
| 09:36 |
132.14 |
-311.08 |
-54.48 |
| 09:35 |
108.40 |
-285.15 |
-42.67 |
| 09:34 |
108.40 |
-281.92 |
-101.55 |
| 09:33 |
8.76 |
-160.50 |
-51.10 |
| 09:32 |
-188.78 |
-144.48 |
-131.27 |
| 09:31 |
-214.07 |
86.46 |
-97.88 |
| 09:30 |
-114.21 |
59.80 |
28.35 |
|
| 大单资金：582.99万元 |
成交额占比：2.04% |
| 中单资金：-105.89万元 |
成交额占比：-0.37% |
| 小单资金：1208.63万元 |
成交额占比：4.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
8.01 |
2.30% |
-47.73 |
-4763.10 |
236.26 |
3.05% |
-389.40 |
-5.03% |
105.41 |
1.36% |
| 20250822 |
7.83 |
-0.25% |
-798.32 |
-142.28 |
-495.57 |
-2.93% |
-558.54 |
-3.31% |
255.79 |
1.51% |
| 20250821 |
7.85 |
-1.75% |
-3336.07 |
183.44 |
-3120.53 |
-17.22% |
143.66 |
0.79% |
-359.20 |
-1.98% |
| 20250820 |
7.99 |
0.76% |
200.29 |
-680.94 |
-694.12 |
-4.89% |
-150.49 |
-1.06% |
1044.90 |
7.36% |
| 20250819 |
7.93 |
-1.37% |
-2003.58 |
-2795.17 |
-689.14 |
-4.59% |
-275.43 |
-1.84% |
-1039.01 |
-6.92% |
| 20250818 |
8.04 |
4.15% |
5219.28 |
1191.15 |
4857.08 |
16.85% |
-250.46 |
-0.87% |
612.66 |
2.13% |
| 20250815 |
7.72 |
0.92% |
2021.85 |
-1933.79 |
-169.85 |
-0.97% |
405.35 |
2.31% |
1786.35 |
10.19% |
| 20250814 |
7.65 |
-3.16% |
-5772.17 |
20.54 |
-3984.91 |
-19.90% |
-1057.19 |
-5.28% |
-730.07 |
-3.65% |
| 20250813 |
7.90 |
-0.75% |
-3110.61 |
2564.71 |
-2808.35 |
-13.31% |
-324.35 |
-1.54% |
22.09 |
0.10% |
| 20250812 |
7.96 |
2.84% |
4657.63 |
4024.85 |
3297.18 |
12.87% |
843.51 |
3.29% |
516.94 |
2.02% |
| 20250811 |
7.74 |
1.04% |
3180.68 |
823.85 |
1732.14 |
11.80% |
-356.72 |
-2.43% |
1805.26 |
12.30% |
| 20250808 |
7.66 |
0.92% |
1883.70 |
-953.96 |
1784.48 |
10.74% |
882.16 |
5.31% |
-782.94 |
-4.71% |
| 20250807 |
7.59 |
-1.17% |
-2235.33 |
-2556.09 |
-1440.74 |
-11.52% |
-828.68 |
-6.63% |
34.09 |
0.27% |
| 20250806 |
7.68 |
-0.13% |
-867.50 |
-1920.73 |
-1348.21 |
-10.91% |
-487.66 |
-3.95% |
968.37 |
7.84% |
| 20250805 |
7.69 |
0.65% |
2033.23 |
-3853.15 |
96.18 |
0.85% |
296.53 |
2.61% |
1640.52 |
14.46% |
| 20250804 |
7.64 |
0.79% |
387.82 |
-5137.30 |
-45.67 |
-0.46% |
-488.97 |
-4.92% |
922.46 |
9.29% |
| 20250801 |
7.58 |
0.53% |
711.87 |
-4325.97 |
182.35 |
1.94% |
-246.89 |
-2.62% |
776.41 |
8.25% |
| 20250731 |
7.54 |
-1.05% |
-608.43 |
-5480.41 |
-805.38 |
-5.47% |
-1223.86 |
-8.32% |
1420.81 |
9.66% |
| 20250730 |
7.62 |
-1.68% |
-3309.25 |
-4969.35 |
-3280.63 |
-15.92% |
-1460.18 |
-7.08% |
1431.56 |
6.95% |
| 20250729 |
7.75 |
-0.26% |
-1880.50 |
1819.62 |
-1187.97 |
-8.23% |
-949.01 |
-6.57% |
256.48 |
1.78% |
| 20250728 |
7.77 |
1.30% |
2118.57 |
1978.83 |
765.66 |
4.84% |
670.81 |
4.24% |
682.10 |
4.31% |
| 20250725 |
7.67 |
0.00% |
-2954.99 |
3506.20 |
-972.09 |
-7.96% |
-1475.25 |
-12.08% |
-507.65 |
-4.16% |
| 20250724 |
7.67 |
-0.39% |
-768.51 |
4117.85 |
-294.32 |
-1.24% |
103.45 |
0.43% |
-577.64 |
-2.43% |
| 20250723 |
7.70 |
1.58% |
5448.35 |
6301.97 |
3508.34 |
12.76% |
804.70 |
2.93% |
1135.31 |
4.13% |
| 20250722 |
7.58 |
-1.04% |
-3020.33 |
1993.98 |
-1028.76 |
-7.29% |
-990.94 |
-7.02% |
-1000.63 |
-7.09% |
| 20250721 |
7.66 |
2.54% |
2569.76 |
1679.17 |
2293.03 |
12.32% |
108.96 |
0.59% |
167.77 |
0.90% |
| 20250718 |
7.47 |
-0.27% |
-1319.54 |
2041.66 |
-360.44 |
-2.21% |
-831.59 |
-5.10% |
-127.51 |
-0.78% |
| 20250717 |
7.49 |
3.03% |
3769.01 |
1966.15 |
1889.80 |
9.45% |
1626.69 |
8.13% |
252.52 |
1.26% |
| 20250716 |
7.27 |
-0.95% |
-2101.32 |
280.57 |
-799.65 |
-7.14% |
-962.65 |
-8.60% |
-339.02 |
-3.03% |
| 20250715 |
7.34 |
-2.13% |
-3042.12 |
-164.61 |
-1343.57 |
-11.21% |
-1054.41 |
-8.80% |
-644.14 |
-5.37% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
