| 600250南京商旅 今日实时资金流向 |
| 15:00 |
-722.20 |
-1668.47 |
0.00 |
| 14:59 |
-686.46 |
-1693.02 |
0.00 |
| 14:58 |
-686.46 |
-1693.02 |
0.00 |
| 14:57 |
-686.46 |
-1693.02 |
0.00 |
| 14:56 |
-686.46 |
-1670.16 |
0.00 |
| 14:55 |
-686.46 |
-1624.80 |
0.00 |
| 14:54 |
-686.46 |
-1611.07 |
0.00 |
| 14:53 |
-686.46 |
-1603.28 |
0.00 |
| 14:52 |
-686.46 |
-1621.67 |
0.00 |
| 14:51 |
-686.46 |
-1614.40 |
0.00 |
| 14:50 |
-686.46 |
-1572.36 |
0.00 |
| 14:49 |
-686.46 |
-1533.57 |
0.00 |
| 14:48 |
-686.46 |
-1533.57 |
0.00 |
| 14:47 |
-686.46 |
-1533.57 |
0.00 |
| 14:46 |
-778.16 |
-1539.74 |
0.00 |
| 14:45 |
-685.68 |
-1509.13 |
0.00 |
| 14:44 |
-685.68 |
-1561.58 |
0.00 |
| 14:43 |
-685.68 |
-1588.73 |
0.00 |
| 14:42 |
-685.68 |
-1575.88 |
0.00 |
| 14:41 |
-685.68 |
-1579.99 |
0.00 |
| 14:40 |
-685.68 |
-1648.57 |
0.00 |
| 14:39 |
-685.68 |
-1648.57 |
0.00 |
| 14:38 |
-685.68 |
-1653.71 |
0.00 |
| 14:37 |
-685.68 |
-1653.71 |
0.00 |
| 14:36 |
-685.68 |
-1639.85 |
0.00 |
| 14:35 |
-685.68 |
-1651.66 |
0.00 |
| 14:34 |
-737.06 |
-1652.49 |
0.00 |
| 14:33 |
-737.06 |
-1634.12 |
0.00 |
| 14:32 |
-737.06 |
-1634.12 |
0.00 |
| 14:31 |
-737.06 |
-1645.94 |
0.00 |
| 14:30 |
-737.06 |
-1648.73 |
0.00 |
| 14:29 |
-737.06 |
-1658.48 |
0.00 |
| 14:28 |
-737.06 |
-1668.11 |
0.00 |
| 14:27 |
-737.06 |
-1675.71 |
0.00 |
| 14:26 |
-737.06 |
-1691.29 |
0.00 |
| 14:25 |
-690.63 |
-1648.44 |
0.00 |
| 14:24 |
-690.63 |
-1636.14 |
0.00 |
| 14:23 |
-690.63 |
-1636.14 |
0.00 |
| 14:22 |
-690.63 |
-1642.20 |
0.00 |
| 14:21 |
-690.63 |
-1642.20 |
0.00 |
| 14:20 |
-690.63 |
-1637.07 |
0.00 |
| 14:19 |
-690.63 |
-1627.75 |
0.00 |
| 14:18 |
-690.63 |
-1601.21 |
0.00 |
| 14:17 |
-690.63 |
-1601.10 |
0.00 |
| 14:16 |
-690.63 |
-1577.02 |
0.00 |
| 14:15 |
-690.63 |
-1582.15 |
0.00 |
| 14:14 |
-690.63 |
-1591.90 |
0.00 |
| 14:13 |
-690.63 |
-1602.68 |
0.00 |
| 14:12 |
-690.63 |
-1612.52 |
0.00 |
| 14:11 |
-690.63 |
-1581.79 |
0.00 |
| 14:10 |
-690.63 |
-1580.97 |
0.00 |
| 14:09 |
-690.63 |
-1550.31 |
0.00 |
| 14:08 |
-690.63 |
-1544.87 |
0.00 |
| 14:07 |
-690.63 |
-1533.47 |
0.00 |
| 14:06 |
-690.63 |
-1546.12 |
0.00 |
| 14:05 |
-690.63 |
-1539.97 |
0.00 |
| 14:04 |
-590.36 |
-1524.24 |
0.00 |
| 14:03 |
-590.36 |
-1450.94 |
0.00 |
| 14:02 |
-590.36 |
-1410.28 |
0.00 |
| 14:01 |
-559.87 |
-1331.71 |
0.00 |
| 14:00 |
-559.87 |
-1321.61 |
0.00 |
| 13:59 |
-559.87 |
-1323.37 |
0.00 |
| 13:58 |
-559.87 |
-1313.06 |
0.00 |
| 13:57 |
-559.87 |
-1335.86 |
0.00 |
| 13:56 |
-559.87 |
-1267.92 |
0.00 |
| 13:55 |
-559.87 |
-1267.92 |
0.00 |
| 13:54 |
-559.87 |
-1256.99 |
0.00 |
| 13:53 |
-559.87 |
-1222.18 |
0.00 |
| 13:52 |
-559.87 |
-1229.31 |
0.00 |
| 13:51 |
-559.87 |
-1229.31 |
0.00 |
| 13:50 |
-559.87 |
-1209.87 |
0.00 |
| 13:49 |
-559.87 |
-1186.90 |
0.00 |
| 13:48 |
-559.87 |
-1200.77 |
0.00 |
| 13:47 |
-559.87 |
-1200.77 |
0.00 |
| 13:46 |
-559.87 |
-1191.97 |
0.00 |
| 13:45 |
-559.87 |
-1195.48 |
0.00 |
| 13:44 |
-508.27 |
-1212.23 |
0.00 |
| 13:43 |
-508.27 |
-1196.34 |
0.00 |
| 13:42 |
-508.27 |
-1188.28 |
0.00 |
| 13:41 |
-508.27 |
-1188.28 |
0.00 |
| 13:40 |
-508.27 |
-1188.28 |
0.00 |
| 13:39 |
-508.27 |
-1188.28 |
0.00 |
| 13:38 |
-508.27 |
-1188.28 |
0.00 |
| 13:37 |
-508.27 |
-1176.42 |
0.00 |
| 13:36 |
-508.27 |
-1156.27 |
0.00 |
| 13:35 |
-508.27 |
-1156.27 |
0.00 |
| 13:34 |
-420.10 |
-1148.94 |
0.00 |
| 13:33 |
-352.00 |
-1154.95 |
0.00 |
| 13:32 |
-352.00 |
-1154.95 |
0.00 |
| 13:31 |
-352.00 |
-1154.95 |
0.00 |
| 13:30 |
-352.00 |
-1182.51 |
0.00 |
| 13:29 |
-352.00 |
-1171.74 |
0.00 |
| 13:28 |
-352.00 |
-1144.73 |
0.00 |
| 13:27 |
-352.00 |
-1138.51 |
0.00 |
| 13:26 |
-352.00 |
-1138.51 |
0.00 |
| 13:25 |
-352.00 |
-1130.71 |
0.00 |
| 13:24 |
-352.00 |
-1113.47 |
0.00 |
| 13:23 |
-352.00 |
-1119.50 |
0.00 |
| 13:22 |
-352.00 |
-1110.25 |
0.00 |
| 13:21 |
-352.00 |
-1100.69 |
0.00 |
| 13:20 |
-352.00 |
-1086.55 |
0.00 |
| 13:19 |
-352.00 |
-1086.55 |
0.00 |
| 13:18 |
-352.00 |
-1086.55 |
0.00 |
| 13:17 |
-352.00 |
-1086.55 |
0.00 |
| 13:16 |
-352.00 |
-1065.37 |
0.00 |
| 13:15 |
-352.00 |
-1077.47 |
0.00 |
| 13:14 |
-352.00 |
-1103.65 |
0.00 |
| 13:13 |
-352.00 |
-1078.59 |
0.00 |
| 13:12 |
-352.00 |
-1135.93 |
0.00 |
| 13:11 |
-352.00 |
-1068.78 |
0.00 |
| 13:10 |
-352.00 |
-1097.17 |
0.00 |
| 13:09 |
-352.00 |
-1085.84 |
0.00 |
| 13:08 |
-352.00 |
-1099.16 |
0.00 |
| 13:07 |
-352.00 |
-1095.55 |
0.00 |
| 13:06 |
-352.00 |
-1078.14 |
0.00 |
| 13:05 |
-352.00 |
-1111.46 |
0.00 |
| 13:04 |
-352.00 |
-1111.46 |
0.00 |
| 13:03 |
-352.00 |
-1111.46 |
0.00 |
| 13:02 |
-352.00 |
-1106.46 |
0.00 |
| 13:01 |
-352.00 |
-1139.34 |
0.00 |
| 11:30 |
-352.00 |
-1170.90 |
0.00 |
| 11:29 |
-352.00 |
-1170.90 |
0.00 |
| 11:28 |
-387.85 |
-1170.90 |
0.00 |
| 11:27 |
-387.85 |
-1166.46 |
0.00 |
| 11:26 |
-387.85 |
-1166.46 |
0.00 |
| 11:25 |
-387.85 |
-1156.12 |
0.00 |
| 11:24 |
-387.85 |
-1139.69 |
0.00 |
| 11:23 |
-387.85 |
-1150.04 |
0.00 |
| 11:22 |
-387.85 |
-1136.17 |
0.00 |
| 11:21 |
-387.85 |
-1136.17 |
0.00 |
| 11:20 |
-387.85 |
-1141.35 |
0.00 |
| 11:19 |
-387.85 |
-1130.87 |
0.00 |
| 11:18 |
-387.85 |
-1124.43 |
0.00 |
| 11:17 |
-387.85 |
-1143.22 |
0.00 |
| 11:16 |
-418.27 |
-1159.60 |
0.00 |
| 11:15 |
-418.27 |
-1159.60 |
0.00 |
| 11:14 |
-418.27 |
-1150.70 |
0.00 |
| 11:13 |
-418.27 |
-1101.39 |
0.00 |
| 11:12 |
-418.27 |
-1122.09 |
0.00 |
| 11:11 |
-418.27 |
-1094.38 |
0.00 |
| 11:10 |
-418.27 |
-1082.70 |
0.00 |
| 11:09 |
-418.27 |
-1056.86 |
0.00 |
| 11:08 |
-418.27 |
-1056.86 |
0.00 |
| 11:07 |
-418.27 |
-1033.10 |
0.00 |
| 11:06 |
-418.27 |
-1040.34 |
0.00 |
| 11:05 |
-418.27 |
-1050.68 |
0.00 |
| 11:04 |
-418.27 |
-1041.38 |
0.00 |
| 11:03 |
-418.27 |
-1029.37 |
0.00 |
| 11:02 |
-418.27 |
-1011.99 |
0.00 |
| 11:01 |
-418.27 |
-995.14 |
0.00 |
| 11:00 |
-418.27 |
-976.10 |
0.00 |
| 10:59 |
-418.27 |
-970.92 |
0.00 |
| 10:58 |
-418.27 |
-970.92 |
0.00 |
| 10:57 |
-418.27 |
-992.78 |
0.00 |
| 10:56 |
-418.27 |
-979.33 |
0.00 |
| 10:55 |
-418.27 |
-955.32 |
0.00 |
| 10:54 |
-418.27 |
-955.32 |
0.00 |
| 10:53 |
-418.27 |
-962.79 |
0.00 |
| 10:52 |
-418.27 |
-972.94 |
0.00 |
| 10:51 |
-418.27 |
-987.53 |
0.00 |
| 10:50 |
-418.27 |
-992.90 |
0.00 |
| 10:49 |
-379.62 |
-992.90 |
0.00 |
| 10:48 |
-379.62 |
-958.31 |
0.00 |
| 10:47 |
-379.62 |
-958.31 |
0.00 |
| 10:46 |
-379.62 |
-946.41 |
0.00 |
| 10:45 |
-379.62 |
-946.41 |
0.00 |
| 10:44 |
-379.62 |
-917.27 |
0.00 |
| 10:43 |
-379.62 |
-936.54 |
0.00 |
| 10:42 |
-379.62 |
-932.61 |
0.00 |
| 10:41 |
-379.62 |
-920.10 |
0.00 |
| 10:40 |
-379.62 |
-912.66 |
0.00 |
| 10:39 |
-379.62 |
-912.77 |
0.00 |
| 10:38 |
-379.62 |
-912.77 |
0.00 |
| 10:37 |
-379.62 |
-889.50 |
0.00 |
| 10:36 |
-379.62 |
-883.41 |
0.00 |
| 10:35 |
-379.62 |
-886.30 |
0.00 |
| 10:34 |
-379.62 |
-871.45 |
0.00 |
| 10:33 |
-379.62 |
-857.13 |
0.00 |
| 10:32 |
-379.62 |
-846.54 |
0.00 |
| 10:31 |
-379.62 |
-811.48 |
0.00 |
| 10:30 |
-379.62 |
-805.29 |
0.00 |
| 10:29 |
-328.44 |
-774.92 |
0.00 |
| 10:28 |
-328.44 |
-765.73 |
0.00 |
| 10:27 |
-283.41 |
-732.33 |
0.00 |
| 10:26 |
-283.41 |
-731.29 |
0.00 |
| 10:25 |
-283.41 |
-731.29 |
0.00 |
| 10:24 |
-283.41 |
-709.87 |
0.00 |
| 10:23 |
-283.41 |
-714.94 |
0.00 |
| 10:22 |
-283.41 |
-714.94 |
0.00 |
| 10:21 |
-283.41 |
-704.71 |
0.00 |
| 10:20 |
-283.41 |
-696.14 |
0.00 |
| 10:19 |
-283.41 |
-654.75 |
0.00 |
| 10:18 |
-230.27 |
-654.75 |
0.00 |
| 10:17 |
-230.27 |
-636.30 |
0.00 |
| 10:16 |
-230.27 |
-597.74 |
0.00 |
| 10:15 |
-230.27 |
-579.58 |
0.00 |
| 10:14 |
-230.27 |
-548.20 |
0.00 |
| 10:13 |
-230.27 |
-496.56 |
0.00 |
| 10:12 |
-230.27 |
-472.17 |
0.00 |
| 10:11 |
-230.27 |
-472.17 |
0.00 |
| 10:10 |
-230.27 |
-463.64 |
0.00 |
| 10:09 |
-230.27 |
-442.31 |
0.00 |
| 10:08 |
-230.27 |
-439.71 |
0.00 |
| 10:07 |
-230.27 |
-447.54 |
0.00 |
| 10:06 |
-230.27 |
-459.43 |
0.00 |
| 10:05 |
-230.27 |
-459.43 |
0.00 |
| 10:04 |
-230.27 |
-448.82 |
0.00 |
| 10:03 |
-230.27 |
-439.35 |
0.00 |
| 10:02 |
-230.27 |
-438.49 |
0.00 |
| 10:01 |
-230.27 |
-410.92 |
0.00 |
| 10:00 |
-230.27 |
-412.12 |
0.00 |
| 09:59 |
-230.27 |
-409.53 |
0.00 |
| 09:58 |
-230.27 |
-408.59 |
0.00 |
| 09:57 |
-230.27 |
-411.83 |
0.00 |
| 09:56 |
-230.27 |
-373.88 |
0.00 |
| 09:55 |
-185.53 |
-297.61 |
0.00 |
| 09:54 |
-185.53 |
-285.23 |
0.00 |
| 09:53 |
-185.53 |
-255.77 |
0.00 |
| 09:52 |
-225.33 |
-264.25 |
0.00 |
| 09:51 |
-225.33 |
-221.78 |
0.00 |
| 09:50 |
-225.33 |
-165.03 |
0.00 |
| 09:49 |
-225.33 |
-157.01 |
0.00 |
| 09:48 |
-194.13 |
-150.97 |
0.00 |
| 09:47 |
-194.13 |
-131.30 |
0.00 |
| 09:46 |
-194.13 |
-134.43 |
0.00 |
| 09:45 |
-143.80 |
-93.35 |
0.00 |
| 09:44 |
-143.80 |
-98.69 |
0.00 |
| 09:43 |
-143.80 |
-100.58 |
0.00 |
| 09:42 |
-143.80 |
-168.77 |
0.00 |
| 09:41 |
-143.80 |
-150.89 |
0.00 |
| 09:40 |
-143.80 |
-168.76 |
0.00 |
| 09:39 |
-143.80 |
-184.25 |
0.00 |
| 09:38 |
-143.80 |
-173.18 |
0.00 |
| 09:37 |
-143.80 |
-89.35 |
0.00 |
| 09:36 |
-107.26 |
-88.20 |
0.00 |
| 09:35 |
-51.20 |
-58.59 |
0.00 |
| 09:34 |
-51.20 |
-77.17 |
0.00 |
| 09:33 |
0.00 |
52.04 |
0.00 |
| 09:32 |
0.00 |
74.79 |
0.00 |
| 09:31 |
0.00 |
20.87 |
0.00 |
| 09:30 |
0.00 |
-13.20 |
0.00 |
|
| 大单资金：-722.20万元 |
成交额占比：-4.77% |
| 中单资金：-1668.47万元 |
成交额占比：-11.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.27 |
-0.68% |
-2930.61 |
-3109.36 |
-722.20 |
-4.77% |
-1668.47 |
-11.03% |
-539.94 |
-3.57% |
| 20241219 |
10.34 |
-4.96% |
-2184.18 |
-5282.80 |
-453.48 |
-2.07% |
-1508.60 |
-6.89% |
-222.10 |
-1.01% |
| 20241218 |
10.88 |
-0.82% |
-1673.10 |
-4131.49 |
-400.53 |
-1.79% |
-1216.07 |
-5.45% |
-56.50 |
-0.25% |
| 20241217 |
10.97 |
-10.01% |
-8436.01 |
-3216.06 |
-3595.97 |
-9.51% |
-3438.95 |
-9.09% |
-1401.09 |
-3.71% |
| 20241216 |
12.19 |
4.55% |
3780.42 |
1613.70 |
2062.82 |
3.07% |
314.08 |
0.47% |
1403.52 |
2.09% |
| 20241213 |
11.66 |
-2.83% |
-4342.03 |
-1450.79 |
-2895.64 |
-4.37% |
-1687.98 |
-2.55% |
241.59 |
0.36% |
| 20241212 |
12.00 |
9.99% |
-1801.90 |
1179.89 |
697.83 |
1.45% |
-787.42 |
-1.64% |
-1712.31 |
-3.57% |
| 20241211 |
10.91 |
2.44% |
2405.22 |
-867.87 |
514.90 |
1.87% |
1102.36 |
4.01% |
787.96 |
2.87% |
| 20241210 |
10.65 |
3.10% |
2414.67 |
-4971.69 |
1233.79 |
4.45% |
638.95 |
2.31% |
541.93 |
1.96% |
| 20241209 |
10.33 |
-2.46% |
-3816.58 |
-4469.78 |
-1001.67 |
-5.40% |
-2167.45 |
-11.68% |
-647.46 |
-3.49% |
| 20241206 |
10.59 |
0.76% |
-740.37 |
-3257.01 |
-264.96 |
-1.24% |
-448.99 |
-2.10% |
-26.42 |
-0.12% |
| 20241205 |
10.51 |
-1.50% |
-3645.70 |
-1396.43 |
-1349.93 |
-5.65% |
-2082.26 |
-8.72% |
-213.51 |
-0.89% |
| 20241204 |
10.67 |
-5.24% |
-8500.83 |
-4770.37 |
-3588.92 |
-8.98% |
-3242.46 |
-8.11% |
-1669.45 |
-4.18% |
| 20241203 |
11.26 |
4.65% |
323.04 |
-7067.88 |
1735.70 |
3.24% |
-1225.96 |
-2.29% |
-186.70 |
-0.35% |
| 20241202 |
10.76 |
2.77% |
-1779.42 |
-9063.67 |
211.10 |
0.52% |
-1059.13 |
-2.61% |
-931.39 |
-2.30% |
| 20241129 |
10.47 |
1.95% |
749.00 |
-10738.63 |
1595.62 |
3.64% |
248.95 |
0.57% |
-1095.57 |
-2.50% |
| 20241128 |
10.27 |
-5.43% |
-9856.39 |
-12334.25 |
-4723.87 |
-10.28% |
-3460.78 |
-7.53% |
-1671.74 |
-3.64% |
| 20241127 |
10.86 |
-6.14% |
-5864.04 |
-7610.38 |
-5886.43 |
-8.28% |
-1858.29 |
-2.61% |
1880.68 |
2.65% |
| 20241126 |
11.57 |
9.98% |
-1750.43 |
-1723.95 |
-260.09 |
-14.86% |
-695.13 |
-39.71% |
-795.21 |
-45.43% |
| 20241125 |
10.52 |
10.04% |
-3636.87 |
-1463.86 |
-1463.86 |
-40.25% |
-980.78 |
-26.97% |
-1192.23 |
-32.78% |
| 20241122 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241121 |
0.00 |
-% |
0.00 |
-96.31 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241120 |
0.00 |
-% |
0.00 |
-898.62 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241119 |
0.00 |
-% |
0.00 |
-2154.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
-2120.42 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241115 |
9.56 |
-3.04% |
-1580.11 |
-2376.29 |
-96.31 |
-0.70% |
-1350.68 |
-9.85% |
-133.12 |
-0.97% |
| 20241114 |
9.86 |
-3.33% |
-1709.75 |
-5300.34 |
-802.31 |
-5.48% |
-1074.66 |
-7.34% |
167.22 |
1.14% |
| 20241113 |
10.20 |
-3.23% |
-2825.80 |
-3143.84 |
-1256.08 |
-6.16% |
-2358.53 |
-11.57% |
788.81 |
3.87% |
| 20241112 |
10.54 |
-1.22% |
-976.03 |
-5169.14 |
34.28 |
0.16% |
-1011.61 |
-4.68% |
1.30 |
0.01% |
| 20241111 |
10.67 |
-0.09% |
935.00 |
-6729.15 |
-255.87 |
-1.07% |
68.78 |
0.29% |
1122.09 |
4.71% |
600250南京商旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向：成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢？什么是南京商旅[600250]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京商旅[600250]资金流向的计算方法不同，所以数据会有不一致的情况。
|
