600276恒瑞医药 今日实时资金流向 |
15:00 |
10975.03 |
4563.76 |
-7135.04 |
14:59 |
13492.39 |
4762.15 |
-7151.78 |
14:58 |
13492.39 |
4762.15 |
-7151.78 |
14:57 |
13492.39 |
4775.97 |
-7154.29 |
14:56 |
13415.63 |
4831.81 |
-7177.94 |
14:55 |
12376.25 |
5336.07 |
-7038.32 |
14:54 |
12016.50 |
5414.13 |
-7007.10 |
14:53 |
11851.98 |
5769.96 |
-7000.83 |
14:52 |
11734.59 |
5719.34 |
-6914.59 |
14:51 |
11671.78 |
5625.12 |
-6925.89 |
14:50 |
13088.72 |
5963.74 |
-6684.93 |
14:49 |
12958.42 |
5971.85 |
-6545.12 |
14:48 |
13428.10 |
5876.92 |
-6494.73 |
14:47 |
13326.92 |
5764.97 |
-6386.10 |
14:46 |
13259.66 |
5815.85 |
-6321.49 |
14:45 |
13089.92 |
5798.85 |
-6208.83 |
14:44 |
12705.97 |
5757.58 |
-6123.31 |
14:43 |
12786.47 |
5711.64 |
-6076.14 |
14:42 |
12786.47 |
5629.76 |
-5815.46 |
14:41 |
12836.83 |
5539.69 |
-5763.58 |
14:40 |
12924.34 |
5527.71 |
-5712.58 |
14:39 |
12980.39 |
5366.37 |
-5517.28 |
14:38 |
12463.49 |
5224.56 |
-5506.24 |
14:37 |
12512.59 |
5037.77 |
-5280.40 |
14:36 |
12386.61 |
4943.26 |
-5079.48 |
14:35 |
12426.31 |
4860.69 |
-4870.96 |
14:34 |
12333.64 |
4828.52 |
-4728.58 |
14:33 |
12333.87 |
4765.09 |
-4662.51 |
14:32 |
12336.37 |
4846.90 |
-4500.55 |
14:31 |
12257.15 |
4791.35 |
-4302.07 |
14:30 |
12151.77 |
4703.38 |
-4320.00 |
14:29 |
12118.28 |
4763.90 |
-4270.81 |
14:28 |
12101.75 |
4732.97 |
-4238.26 |
14:27 |
12152.02 |
4676.73 |
-4192.90 |
14:26 |
11872.58 |
4765.60 |
-4128.58 |
14:25 |
12122.54 |
4726.43 |
-4132.17 |
14:24 |
11623.96 |
4532.90 |
-4210.39 |
14:23 |
11298.25 |
4516.52 |
-4238.76 |
14:22 |
11233.33 |
4450.98 |
-4251.39 |
14:21 |
11204.99 |
4415.65 |
-4271.90 |
14:20 |
10551.76 |
4387.01 |
-4274.95 |
14:19 |
10576.29 |
4430.45 |
-4200.89 |
14:18 |
10015.09 |
4341.14 |
-4237.28 |
14:17 |
9894.90 |
4316.71 |
-4157.52 |
14:16 |
9736.49 |
4160.83 |
-4126.04 |
14:15 |
9990.72 |
4071.66 |
-4100.31 |
14:14 |
10015.32 |
4067.62 |
-4148.29 |
14:13 |
10317.89 |
4137.20 |
-4149.68 |
14:12 |
10349.92 |
4225.65 |
-4158.87 |
14:11 |
10380.08 |
4286.66 |
-4160.89 |
14:10 |
10380.08 |
4248.86 |
-4208.41 |
14:09 |
10664.18 |
4249.48 |
-4178.18 |
14:08 |
10630.23 |
4297.95 |
-4237.36 |
14:07 |
10378.26 |
4363.40 |
-4239.25 |
14:06 |
10431.16 |
4331.88 |
-4161.54 |
14:05 |
10354.93 |
4220.57 |
-4112.79 |
14:04 |
10126.26 |
4221.19 |
-4103.98 |
14:03 |
9998.37 |
4411.77 |
-4042.02 |
14:02 |
9724.59 |
4399.16 |
-4032.57 |
14:01 |
9787.47 |
4405.94 |
-3986.16 |
14:00 |
9861.70 |
4296.56 |
-3968.88 |
13:59 |
9731.03 |
4250.69 |
-3951.31 |
13:58 |
9675.13 |
4313.72 |
-3944.40 |
13:57 |
9684.55 |
4310.56 |
-3931.22 |
13:56 |
9684.55 |
4366.68 |
-3892.41 |
13:55 |
9723.50 |
4410.46 |
-3864.90 |
13:54 |
9867.92 |
4522.91 |
-3838.53 |
13:53 |
10140.33 |
4752.63 |
-3791.98 |
13:52 |
10092.48 |
4752.24 |
-3812.14 |
13:51 |
10130.23 |
4620.79 |
-3786.23 |
13:50 |
10098.14 |
4794.97 |
-3665.80 |
13:49 |
9994.95 |
4755.94 |
-3685.55 |
13:48 |
9994.31 |
4850.26 |
-3635.22 |
13:47 |
10153.45 |
4816.90 |
-3623.28 |
13:46 |
10153.45 |
4862.12 |
-3646.43 |
13:45 |
10200.33 |
4919.67 |
-3586.25 |
13:44 |
10200.33 |
4803.94 |
-3580.26 |
13:43 |
10223.67 |
4733.53 |
-3542.03 |
13:42 |
10342.62 |
4781.04 |
-3501.50 |
13:41 |
10290.28 |
4830.73 |
-3430.34 |
13:40 |
10152.25 |
4598.45 |
-3295.52 |
13:39 |
9954.37 |
4476.22 |
-3276.01 |
13:38 |
9917.92 |
4340.88 |
-3189.92 |
13:37 |
10022.92 |
4328.91 |
-3113.83 |
13:36 |
10023.55 |
4144.55 |
-3075.18 |
13:35 |
10054.98 |
4102.31 |
-3076.45 |
13:34 |
10154.24 |
4124.19 |
-3014.58 |
13:33 |
10243.50 |
4150.84 |
-3023.39 |
13:32 |
10216.93 |
4068.47 |
-2919.02 |
13:31 |
10098.24 |
4129.87 |
-2982.84 |
13:30 |
10203.02 |
4333.32 |
-2934.36 |
13:29 |
9930.06 |
4419.02 |
-3013.75 |
13:28 |
10016.68 |
4517.65 |
-3031.57 |
13:27 |
10065.61 |
4532.62 |
-2976.37 |
13:26 |
9925.36 |
4713.31 |
-3033.63 |
13:25 |
10166.22 |
5010.56 |
-2929.76 |
13:24 |
9332.73 |
5009.26 |
-3032.44 |
13:23 |
9308.19 |
5251.54 |
-2923.50 |
13:22 |
8891.86 |
5569.50 |
-2907.75 |
13:21 |
9056.56 |
5649.55 |
-2913.28 |
13:20 |
9164.50 |
5601.81 |
-2852.40 |
13:19 |
9273.10 |
5569.12 |
-2800.28 |
13:18 |
9246.67 |
5516.71 |
-2757.51 |
13:17 |
9337.89 |
5433.86 |
-2707.14 |
13:16 |
9456.36 |
5586.70 |
-2584.90 |
13:15 |
9650.24 |
5639.99 |
-2544.11 |
13:14 |
9914.51 |
5764.33 |
-2510.23 |
13:13 |
9909.47 |
5835.31 |
-2474.42 |
13:12 |
9791.44 |
5819.31 |
-2507.35 |
13:11 |
9756.28 |
5586.99 |
-2450.23 |
13:10 |
9404.00 |
5579.43 |
-2420.15 |
13:09 |
9403.35 |
5598.48 |
-2400.71 |
13:08 |
9775.66 |
5932.72 |
-2276.05 |
13:07 |
9756.15 |
6113.79 |
-2144.08 |
13:06 |
9933.38 |
6413.43 |
-2039.76 |
13:05 |
10019.01 |
6595.99 |
-1948.55 |
13:04 |
9972.91 |
6673.99 |
-1888.75 |
13:03 |
9910.34 |
6524.60 |
-1840.35 |
13:02 |
9834.59 |
6520.41 |
-1744.41 |
13:01 |
9438.08 |
6653.84 |
-1729.32 |
11:30 |
8385.58 |
6422.36 |
-1798.98 |
11:29 |
8306.78 |
6545.99 |
-1755.68 |
11:28 |
8791.67 |
6516.19 |
-1629.10 |
11:27 |
9618.87 |
6458.84 |
-1547.69 |
11:26 |
9725.06 |
6521.97 |
-1423.88 |
11:25 |
9606.26 |
6550.36 |
-1389.75 |
11:24 |
9665.70 |
6413.90 |
-1228.82 |
11:23 |
9516.42 |
6248.94 |
-1205.08 |
11:22 |
9548.03 |
6265.35 |
-1183.60 |
11:21 |
9563.31 |
6234.47 |
-1126.17 |
11:20 |
9563.31 |
6231.93 |
-1089.48 |
11:19 |
9784.24 |
6284.45 |
-1076.21 |
11:18 |
9833.00 |
6272.40 |
-1055.83 |
11:17 |
9870.37 |
6335.09 |
-1069.76 |
11:16 |
9870.37 |
6384.48 |
-1097.66 |
11:15 |
10101.46 |
6471.50 |
-1048.74 |
11:14 |
10133.19 |
6525.39 |
-1017.61 |
11:13 |
10339.44 |
6562.79 |
-946.55 |
11:12 |
9743.28 |
6284.64 |
-960.24 |
11:11 |
9740.41 |
6298.10 |
-919.00 |
11:10 |
9532.37 |
6305.32 |
-900.61 |
11:09 |
9875.45 |
6229.49 |
-892.65 |
11:08 |
9812.00 |
6297.30 |
-956.86 |
11:07 |
9843.72 |
6284.28 |
-1036.17 |
11:06 |
9944.56 |
6140.24 |
-1071.71 |
11:05 |
9992.15 |
6150.89 |
-1078.82 |
11:04 |
9803.79 |
5989.30 |
-1037.80 |
11:03 |
9623.93 |
5956.89 |
-1057.45 |
11:02 |
9592.29 |
5984.07 |
-1058.85 |
11:01 |
9655.58 |
5957.27 |
-1060.27 |
11:00 |
9562.80 |
5700.10 |
-1138.53 |
10:59 |
9502.16 |
5737.84 |
-1100.26 |
10:58 |
9584.33 |
5720.13 |
-1050.97 |
10:57 |
9625.73 |
5662.84 |
-1031.14 |
10:56 |
9568.82 |
5622.45 |
-1090.48 |
10:55 |
9581.46 |
5630.03 |
-1136.03 |
10:54 |
9730.58 |
5419.71 |
-1186.84 |
10:53 |
9891.36 |
5265.87 |
-1164.68 |
10:52 |
9321.74 |
5057.63 |
-1206.05 |
10:51 |
9495.08 |
5084.83 |
-1166.38 |
10:50 |
9326.65 |
5064.77 |
-1221.86 |
10:49 |
9121.77 |
5092.95 |
-1174.50 |
10:48 |
9122.23 |
5077.70 |
-1218.69 |
10:47 |
9093.12 |
5336.57 |
-1201.77 |
10:46 |
8578.32 |
5419.72 |
-1174.85 |
10:45 |
8886.65 |
5494.30 |
-1132.91 |
10:44 |
9016.24 |
5444.24 |
-1142.62 |
10:43 |
9010.41 |
5454.32 |
-1163.54 |
10:42 |
9088.18 |
5358.13 |
-1160.81 |
10:41 |
9313.42 |
5256.20 |
-1126.65 |
10:40 |
8879.15 |
5100.35 |
-1122.19 |
10:39 |
8841.14 |
5126.12 |
-1094.99 |
10:38 |
9019.59 |
4928.97 |
-1053.81 |
10:37 |
9261.74 |
4739.65 |
-1031.63 |
10:36 |
9383.70 |
4617.65 |
-1091.34 |
10:35 |
9383.76 |
3960.13 |
-1311.65 |
10:34 |
9098.32 |
3801.27 |
-1480.95 |
10:33 |
8995.81 |
3711.93 |
-1540.53 |
10:32 |
8819.95 |
3435.89 |
-1639.33 |
10:31 |
8746.38 |
3236.05 |
-1644.42 |
10:30 |
8970.97 |
3290.21 |
-1669.69 |
10:29 |
9137.14 |
3215.30 |
-1743.33 |
10:28 |
9306.05 |
3146.05 |
-1746.26 |
10:27 |
7894.38 |
2840.60 |
-1739.71 |
10:26 |
7993.93 |
2829.06 |
-1732.77 |
10:25 |
8178.37 |
2797.72 |
-1704.61 |
10:24 |
8019.32 |
3150.27 |
-1786.12 |
10:23 |
5930.27 |
2613.86 |
-2003.26 |
10:22 |
5435.83 |
2462.11 |
-2232.92 |
10:21 |
5258.91 |
2582.63 |
-2330.33 |
10:20 |
3141.01 |
2363.91 |
-2240.21 |
10:19 |
2515.59 |
2416.05 |
-2179.89 |
10:18 |
2800.57 |
2293.27 |
-2242.51 |
10:17 |
2628.50 |
2232.36 |
-2312.11 |
10:16 |
2540.91 |
1938.29 |
-2250.91 |
10:15 |
-597.77 |
1336.17 |
-2455.20 |
10:14 |
-463.22 |
1112.15 |
-2565.01 |
10:13 |
-561.77 |
1160.42 |
-2580.85 |
10:12 |
-856.85 |
1024.50 |
-2575.19 |
10:11 |
-880.12 |
984.87 |
-2547.14 |
10:10 |
-833.63 |
963.49 |
-2525.14 |
10:09 |
-1084.07 |
764.69 |
-2571.07 |
10:08 |
-1397.21 |
797.40 |
-2566.08 |
10:07 |
-1354.52 |
628.00 |
-2533.40 |
10:06 |
-1433.09 |
488.83 |
-2471.09 |
10:05 |
-2630.88 |
185.77 |
-2435.22 |
10:04 |
-2897.38 |
123.56 |
-2281.60 |
10:03 |
-3014.25 |
42.96 |
-2230.01 |
10:02 |
-3372.63 |
134.82 |
-2175.63 |
10:01 |
-3320.95 |
147.52 |
-2104.36 |
10:00 |
-3315.97 |
173.72 |
-1928.28 |
09:59 |
-2992.78 |
259.88 |
-1827.24 |
09:58 |
-2802.86 |
230.71 |
-1881.99 |
09:57 |
-2869.83 |
267.57 |
-1937.67 |
09:56 |
-2872.39 |
187.40 |
-2042.64 |
09:55 |
-3373.50 |
-62.63 |
-1963.25 |
09:54 |
-3728.29 |
-262.86 |
-1832.91 |
09:53 |
-3727.19 |
-230.42 |
-1557.64 |
09:52 |
-2739.25 |
-34.88 |
-1530.51 |
09:51 |
-2898.26 |
82.05 |
-1436.59 |
09:50 |
-2538.21 |
186.66 |
-1369.52 |
09:49 |
-2500.60 |
-39.39 |
-1343.36 |
09:48 |
-2600.28 |
-239.89 |
-1276.34 |
09:47 |
-2775.22 |
-337.10 |
-1194.91 |
09:46 |
-2906.27 |
-226.89 |
-1174.88 |
09:45 |
-3014.14 |
-629.64 |
-1168.58 |
09:44 |
-3027.29 |
-395.42 |
-970.65 |
09:43 |
-3299.87 |
-288.57 |
-747.77 |
09:42 |
-1625.93 |
37.63 |
-626.88 |
09:41 |
-1826.00 |
64.19 |
-620.59 |
09:40 |
-1314.54 |
-108.17 |
-669.89 |
09:39 |
-1328.90 |
-672.92 |
-615.99 |
09:38 |
-139.79 |
-839.52 |
-505.35 |
09:37 |
-47.16 |
-1021.22 |
-415.76 |
09:36 |
-198.78 |
-661.52 |
-278.56 |
09:35 |
-542.15 |
-563.96 |
-297.42 |
09:34 |
-628.88 |
-402.29 |
-402.30 |
09:33 |
-747.07 |
-404.20 |
-364.88 |
09:32 |
-776.91 |
74.29 |
-341.71 |
09:31 |
-498.71 |
69.15 |
-397.28 |
09:30 |
-18.96 |
320.71 |
-14.97 |
|
大单资金:10975.03万元 |
成交额占比:3.05% |
中单资金:4563.76万元 |
成交额占比:1.27% |
小单资金:-7135.04万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
62.45 |
-0.26% |
-5031.84 |
37370.58 |
-3325.95 |
-3.87% |
213.65 |
0.25% |
-1919.54 |
-2.23% |
20250813 |
62.61 |
2.89% |
54304.44 |
13684.58 |
55528.56 |
10.93% |
10757.04 |
2.12% |
-11981.16 |
-2.36% |
20250812 |
60.85 |
-0.36% |
-13170.97 |
-92050.76 |
-14706.42 |
-6.18% |
-1513.21 |
-0.64% |
3048.66 |
1.28% |
20250811 |
61.07 |
0.13% |
-2348.28 |
-92882.81 |
2245.99 |
0.86% |
4143.55 |
1.59% |
-8737.82 |
-3.36% |
20250808 |
60.99 |
0.30% |
593.76 |
-97727.23 |
-2371.60 |
-1.08% |
2129.03 |
0.97% |
836.33 |
0.38% |
20250807 |
60.81 |
-1.25% |
-21339.55 |
-123763.39 |
-27011.95 |
-8.75% |
-3976.22 |
-1.29% |
9648.62 |
3.12% |
20250806 |
61.58 |
-1.16% |
-21579.19 |
-135114.73 |
-50206.78 |
-14.18% |
-1285.15 |
-0.36% |
29912.74 |
8.45% |
20250805 |
62.30 |
0.48% |
-15825.01 |
-92469.88 |
-15538.47 |
-4.63% |
3250.54 |
0.97% |
-3537.08 |
-1.05% |
20250804 |
62.00 |
1.13% |
422.68 |
-72732.47 |
-2598.43 |
-0.62% |
-432.06 |
-0.10% |
3453.17 |
0.82% |
20250801 |
61.31 |
-2.53% |
-24970.01 |
20548.20 |
-28407.76 |
-6.25% |
2692.63 |
0.59% |
745.12 |
0.16% |
20250731 |
62.90 |
-1.09% |
-50263.28 |
17533.24 |
-38363.29 |
-8.18% |
-12199.11 |
-2.60% |
299.12 |
0.06% |
20250730 |
63.59 |
-0.33% |
6560.19 |
51993.80 |
-7561.93 |
-1.21% |
1235.73 |
0.20% |
12886.39 |
2.06% |
20250729 |
63.80 |
2.84% |
25095.32 |
37533.72 |
4198.94 |
0.39% |
7960.11 |
0.74% |
12936.27 |
1.21% |
20250728 |
62.04 |
10.00% |
54499.11 |
24735.50 |
90682.24 |
9.12% |
-25300.51 |
-2.54% |
-10882.62 |
-1.09% |
20250725 |
56.40 |
-1.91% |
-43079.74 |
-106772.85 |
-31422.72 |
-10.93% |
-15760.56 |
-5.48% |
4103.54 |
1.43% |
20250724 |
57.50 |
0.65% |
-13559.46 |
-80820.33 |
-3902.73 |
-1.46% |
700.41 |
0.26% |
-10357.14 |
-3.88% |
20250723 |
57.13 |
-0.49% |
-19626.67 |
-78172.77 |
-22022.01 |
-9.02% |
-2243.86 |
-0.92% |
4639.20 |
1.90% |
20250722 |
57.41 |
-1.02% |
-20497.04 |
-49366.95 |
-8599.28 |
-3.12% |
-8440.64 |
-3.07% |
-3457.12 |
-1.26% |
20250721 |
58.00 |
-1.29% |
-66099.74 |
-40212.05 |
-40826.11 |
-13.79% |
-17422.70 |
-5.88% |
-7850.93 |
-2.65% |
20250718 |
58.76 |
1.78% |
-24135.79 |
9576.77 |
-5470.20 |
-1.41% |
-15593.79 |
-4.02% |
-3071.80 |
-0.79% |
20250717 |
57.73 |
0.89% |
-17367.10 |
-1051.99 |
-1255.17 |
-0.49% |
-17536.04 |
-6.87% |
1424.11 |
0.56% |
20250716 |
57.22 |
0.00% |
-10981.58 |
30744.95 |
6783.81 |
2.96% |
-16268.86 |
-7.09% |
-1496.53 |
-0.65% |
20250715 |
57.22 |
0.02% |
-21204.22 |
127678.51 |
555.62 |
0.22% |
-21373.82 |
-8.58% |
-386.02 |
-0.15% |
20250714 |
57.21 |
0.54% |
-4435.73 |
119356.90 |
8962.71 |
3.30% |
-3481.30 |
-1.28% |
-9917.14 |
-3.65% |
20250711 |
56.90 |
-1.22% |
-488.69 |
93984.65 |
-16098.96 |
-4.26% |
8003.23 |
2.12% |
7607.04 |
2.01% |
20250710 |
57.60 |
0.72% |
52483.76 |
132737.92 |
30541.77 |
5.87% |
14321.80 |
2.75% |
7620.19 |
1.46% |
20250709 |
57.19 |
7.10% |
168847.25 |
101154.23 |
103717.37 |
15.94% |
57371.94 |
8.82% |
7757.94 |
1.19% |
20250708 |
53.40 |
1.42% |
-4324.06 |
-9484.43 |
-7765.99 |
-4.05% |
3314.45 |
1.73% |
127.48 |
0.07% |
20250707 |
52.65 |
-1.15% |
-17097.63 |
9463.12 |
-16409.54 |
-10.82% |
5149.83 |
3.40% |
-5837.92 |
-3.85% |
20250704 |
53.26 |
1.51% |
34745.52 |
28101.17 |
22654.31 |
8.89% |
11440.41 |
4.49% |
650.80 |
0.26% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|