| 600276恒瑞医药 今日实时资金流向 |
| 15:00 |
-6921.29 |
856.36 |
0.00 |
| 14:59 |
-5858.00 |
974.03 |
0.00 |
| 14:58 |
-5858.00 |
974.03 |
0.00 |
| 14:57 |
-5858.00 |
974.03 |
0.00 |
| 14:56 |
-5848.60 |
1104.51 |
0.00 |
| 14:55 |
-5801.60 |
1049.52 |
0.00 |
| 14:54 |
-5849.16 |
971.12 |
0.00 |
| 14:53 |
-5789.58 |
939.54 |
0.00 |
| 14:52 |
-5744.58 |
903.98 |
0.00 |
| 14:51 |
-5702.80 |
842.94 |
0.00 |
| 14:50 |
-5591.65 |
813.18 |
0.00 |
| 14:49 |
-4807.48 |
783.93 |
0.00 |
| 14:48 |
-4664.84 |
852.37 |
0.00 |
| 14:47 |
-4576.53 |
841.38 |
0.00 |
| 14:46 |
-4545.70 |
942.23 |
0.00 |
| 14:45 |
-4502.83 |
998.67 |
0.00 |
| 14:44 |
-4502.83 |
995.42 |
0.00 |
| 14:43 |
-4544.15 |
1055.14 |
0.00 |
| 14:42 |
-4544.15 |
1110.36 |
0.00 |
| 14:41 |
-4659.32 |
1133.78 |
0.00 |
| 14:40 |
-4821.50 |
1110.22 |
0.00 |
| 14:39 |
-4873.80 |
1066.81 |
0.00 |
| 14:38 |
-4666.13 |
1037.51 |
0.00 |
| 14:37 |
-4742.99 |
999.32 |
0.00 |
| 14:36 |
-4742.99 |
962.19 |
0.00 |
| 14:35 |
-4732.02 |
924.02 |
0.00 |
| 14:34 |
-4843.91 |
865.91 |
0.00 |
| 14:33 |
-4843.91 |
984.04 |
0.00 |
| 14:32 |
-4948.49 |
940.62 |
0.00 |
| 14:31 |
-5095.94 |
821.91 |
0.00 |
| 14:30 |
-5186.92 |
769.09 |
0.00 |
| 14:29 |
-5301.44 |
676.52 |
0.00 |
| 14:28 |
-5236.09 |
713.62 |
0.00 |
| 14:27 |
-5148.75 |
704.17 |
0.00 |
| 14:26 |
-5148.75 |
605.29 |
0.00 |
| 14:25 |
-5117.37 |
649.10 |
0.00 |
| 14:24 |
-5117.37 |
637.17 |
0.00 |
| 14:23 |
-5175.95 |
513.73 |
0.00 |
| 14:22 |
-5122.04 |
451.45 |
0.00 |
| 14:21 |
-5161.79 |
373.52 |
0.00 |
| 14:20 |
-5119.43 |
346.32 |
0.00 |
| 14:19 |
-5119.43 |
396.52 |
0.00 |
| 14:18 |
-5116.81 |
406.97 |
0.00 |
| 14:17 |
-4992.24 |
376.07 |
0.00 |
| 14:16 |
-4972.87 |
335.49 |
0.00 |
| 14:15 |
-4966.60 |
307.21 |
0.00 |
| 14:14 |
-4878.11 |
348.05 |
0.00 |
| 14:13 |
-4893.29 |
515.14 |
0.00 |
| 14:12 |
-4893.29 |
410.33 |
0.00 |
| 14:11 |
-4945.70 |
410.32 |
0.00 |
| 14:10 |
-4915.31 |
409.27 |
0.00 |
| 14:09 |
-4915.31 |
367.86 |
0.00 |
| 14:08 |
-4915.31 |
355.27 |
0.00 |
| 14:07 |
-4992.34 |
335.88 |
0.00 |
| 14:06 |
-4982.91 |
339.54 |
0.00 |
| 14:05 |
-4915.85 |
332.71 |
0.00 |
| 14:04 |
-4883.89 |
307.57 |
0.00 |
| 14:03 |
-4833.59 |
228.42 |
0.00 |
| 14:02 |
-4833.59 |
183.85 |
0.00 |
| 14:01 |
-4802.15 |
8.15 |
0.00 |
| 14:00 |
-4791.15 |
74.17 |
0.00 |
| 13:59 |
-4809.53 |
79.38 |
0.00 |
| 13:58 |
-4899.20 |
-80.01 |
0.00 |
| 13:57 |
-4875.09 |
-32.32 |
0.00 |
| 13:56 |
-4827.91 |
24.84 |
0.00 |
| 13:55 |
-4830.53 |
-9.78 |
0.00 |
| 13:54 |
-4830.53 |
38.99 |
0.00 |
| 13:53 |
-4830.53 |
24.82 |
0.00 |
| 13:52 |
-4882.98 |
-34.45 |
0.00 |
| 13:51 |
-4837.87 |
8.55 |
0.00 |
| 13:50 |
-4747.13 |
-62.81 |
0.00 |
| 13:49 |
-4727.73 |
-84.33 |
0.00 |
| 13:48 |
-4693.13 |
-98.49 |
0.00 |
| 13:47 |
-4693.13 |
-91.15 |
0.00 |
| 13:46 |
-4649.62 |
-84.34 |
0.00 |
| 13:45 |
-4649.62 |
-155.20 |
0.00 |
| 13:44 |
-4597.18 |
-156.25 |
0.00 |
| 13:43 |
-4597.18 |
-204.55 |
0.00 |
| 13:42 |
-4651.21 |
-236.56 |
0.00 |
| 13:41 |
-4687.39 |
-326.25 |
0.00 |
| 13:40 |
-4687.39 |
-346.21 |
0.00 |
| 13:39 |
-4719.89 |
-443.24 |
0.00 |
| 13:38 |
-4806.92 |
-387.68 |
0.00 |
| 13:37 |
-4814.81 |
-359.38 |
0.00 |
| 13:36 |
-4850.48 |
-398.75 |
0.00 |
| 13:35 |
-4734.58 |
-450.06 |
0.00 |
| 13:34 |
-4734.58 |
-450.59 |
0.00 |
| 13:33 |
-4646.45 |
-439.59 |
0.00 |
| 13:32 |
-4646.45 |
-409.69 |
0.00 |
| 13:31 |
-4675.18 |
-442.05 |
0.00 |
| 13:30 |
-4638.93 |
-585.53 |
0.00 |
| 13:29 |
-4536.50 |
-696.38 |
0.00 |
| 13:28 |
-4536.50 |
-722.15 |
0.00 |
| 13:27 |
-4497.67 |
-786.75 |
0.00 |
| 13:26 |
-4497.67 |
-872.32 |
0.00 |
| 13:25 |
-4460.93 |
-957.36 |
0.00 |
| 13:24 |
-4396.88 |
-1039.30 |
0.00 |
| 13:23 |
-4363.79 |
-1094.46 |
0.00 |
| 13:22 |
-4371.67 |
-1191.18 |
0.00 |
| 13:21 |
-4371.67 |
-1197.51 |
0.00 |
| 13:20 |
-4371.67 |
-1299.02 |
0.00 |
| 13:19 |
-4371.67 |
-1413.26 |
0.00 |
| 13:18 |
-4409.07 |
-1504.36 |
0.00 |
| 13:17 |
-4439.07 |
-1611.21 |
0.00 |
| 13:16 |
-4336.35 |
-1765.12 |
0.00 |
| 13:15 |
-4419.09 |
-1749.33 |
0.00 |
| 13:14 |
-4419.09 |
-2024.44 |
0.00 |
| 13:13 |
-4389.06 |
-2298.54 |
0.00 |
| 13:12 |
-4635.09 |
-2764.15 |
0.00 |
| 13:11 |
-4635.09 |
-2934.03 |
0.00 |
| 13:10 |
-4740.28 |
-3013.97 |
0.00 |
| 13:09 |
-4776.53 |
-3295.66 |
0.00 |
| 13:08 |
-4748.61 |
-3750.31 |
0.00 |
| 13:07 |
-4748.61 |
-3820.13 |
0.00 |
| 13:06 |
-4867.54 |
-3904.62 |
0.00 |
| 13:05 |
-4929.39 |
-3834.33 |
0.00 |
| 13:04 |
-4929.39 |
-3800.20 |
0.00 |
| 13:03 |
-4929.39 |
-3963.33 |
0.00 |
| 13:02 |
-4841.30 |
-3907.94 |
0.00 |
| 13:01 |
-4882.78 |
-3982.00 |
0.00 |
| 11:30 |
-4524.18 |
-4050.98 |
0.00 |
| 11:29 |
-4562.97 |
-4035.86 |
0.00 |
| 11:28 |
-4562.97 |
-4080.46 |
0.00 |
| 11:27 |
-4529.91 |
-4260.96 |
0.00 |
| 11:26 |
-4529.91 |
-4252.58 |
0.00 |
| 11:25 |
-4585.99 |
-4285.09 |
0.00 |
| 11:24 |
-4507.36 |
-4550.86 |
0.00 |
| 11:23 |
-4507.36 |
-4527.29 |
0.00 |
| 11:22 |
-4507.36 |
-4547.73 |
0.00 |
| 11:21 |
-4428.05 |
-4639.12 |
0.00 |
| 11:20 |
-4428.05 |
-4806.37 |
0.00 |
| 11:19 |
-4428.05 |
-4819.99 |
0.00 |
| 11:18 |
-4395.03 |
-4867.71 |
0.00 |
| 11:17 |
-4395.03 |
-5082.05 |
0.00 |
| 11:16 |
-4395.03 |
-5064.76 |
0.00 |
| 11:15 |
-4395.03 |
-5161.32 |
0.00 |
| 11:14 |
-4240.13 |
-5252.64 |
0.00 |
| 11:13 |
-4240.13 |
-5199.62 |
0.00 |
| 11:12 |
-4240.13 |
-5265.25 |
0.00 |
| 11:11 |
-3884.84 |
-5185.49 |
0.00 |
| 11:10 |
-3891.15 |
-5171.85 |
0.00 |
| 11:09 |
-3763.11 |
-5335.62 |
0.00 |
| 11:08 |
-3799.28 |
-5386.49 |
0.00 |
| 11:07 |
-3762.59 |
-5403.27 |
0.00 |
| 11:06 |
-3632.65 |
-5455.15 |
0.00 |
| 11:05 |
-3632.65 |
-5468.77 |
0.00 |
| 11:04 |
-3663.57 |
-5459.87 |
0.00 |
| 11:03 |
-3535.13 |
-5497.07 |
0.00 |
| 11:02 |
-3464.40 |
-5497.06 |
0.00 |
| 11:01 |
-3464.40 |
-5425.76 |
0.00 |
| 11:00 |
-3358.96 |
-5423.65 |
0.00 |
| 10:59 |
-3358.96 |
-5493.96 |
0.00 |
| 10:58 |
-3284.99 |
-5427.33 |
0.00 |
| 10:57 |
-3071.08 |
-5435.24 |
0.00 |
| 10:56 |
-3145.15 |
-5545.48 |
0.00 |
| 10:55 |
-3181.37 |
-5539.71 |
0.00 |
| 10:54 |
-3181.37 |
-5494.07 |
0.00 |
| 10:53 |
-3105.26 |
-5499.35 |
0.00 |
| 10:52 |
-3041.78 |
-5543.97 |
0.00 |
| 10:51 |
-3041.78 |
-5690.55 |
0.00 |
| 10:50 |
-2875.85 |
-5797.05 |
0.00 |
| 10:49 |
-2456.69 |
-5780.28 |
0.00 |
| 10:48 |
-2627.22 |
-5901.00 |
0.00 |
| 10:47 |
-2516.56 |
-5951.89 |
0.00 |
| 10:46 |
-2587.96 |
-6035.36 |
0.00 |
| 10:45 |
-2557.56 |
-6069.99 |
0.00 |
| 10:44 |
-2364.74 |
-6056.36 |
0.00 |
| 10:43 |
-2494.27 |
-6289.07 |
0.00 |
| 10:42 |
-2219.11 |
-6152.50 |
0.00 |
| 10:41 |
-1985.62 |
-6142.59 |
0.00 |
| 10:40 |
-1985.62 |
-6151.51 |
0.00 |
| 10:39 |
-1985.62 |
-6170.44 |
0.00 |
| 10:38 |
-1985.62 |
-6155.48 |
0.00 |
| 10:37 |
-2122.55 |
-6149.75 |
0.00 |
| 10:36 |
-1924.16 |
-6136.73 |
0.00 |
| 10:35 |
-1747.43 |
-6114.80 |
0.00 |
| 10:34 |
-1747.43 |
-6116.39 |
0.00 |
| 10:33 |
-1616.65 |
-6092.35 |
0.00 |
| 10:32 |
-1616.65 |
-6172.41 |
0.00 |
| 10:31 |
-1605.70 |
-6119.13 |
0.00 |
| 10:30 |
-1605.70 |
-6149.47 |
0.00 |
| 10:29 |
-1642.30 |
-6113.20 |
0.00 |
| 10:28 |
-1599.42 |
-6040.54 |
0.00 |
| 10:27 |
-1730.82 |
-5881.45 |
0.00 |
| 10:26 |
-1826.05 |
-5860.22 |
0.00 |
| 10:25 |
-1793.59 |
-5882.23 |
0.00 |
| 10:24 |
-1793.59 |
-5882.24 |
0.00 |
| 10:23 |
-1702.90 |
-5902.69 |
0.00 |
| 10:22 |
-1734.36 |
-5858.72 |
0.00 |
| 10:21 |
-1665.76 |
-6024.98 |
0.00 |
| 10:20 |
-1480.80 |
-5913.92 |
0.00 |
| 10:19 |
-1442.66 |
-5994.90 |
0.00 |
| 10:18 |
-900.92 |
-5908.45 |
0.00 |
| 10:17 |
-740.68 |
-5553.65 |
0.00 |
| 10:16 |
-740.68 |
-5603.78 |
0.00 |
| 10:15 |
-324.76 |
-5514.02 |
0.00 |
| 10:14 |
121.71 |
-5275.95 |
0.00 |
| 10:13 |
121.71 |
-5170.53 |
0.00 |
| 10:12 |
325.79 |
-4969.62 |
0.00 |
| 10:11 |
431.78 |
-4839.15 |
0.00 |
| 10:10 |
408.23 |
-4830.32 |
0.00 |
| 10:09 |
820.15 |
-4536.46 |
0.00 |
| 10:08 |
909.02 |
-4494.13 |
0.00 |
| 10:07 |
1443.08 |
-4333.00 |
0.00 |
| 10:06 |
1314.92 |
-4171.32 |
0.00 |
| 10:05 |
1522.32 |
-4022.58 |
0.00 |
| 10:04 |
1964.65 |
-3882.13 |
0.00 |
| 10:03 |
2462.17 |
-3632.36 |
0.00 |
| 10:02 |
2569.81 |
-3500.03 |
0.00 |
| 10:01 |
2579.81 |
-3457.49 |
0.00 |
| 10:00 |
2574.02 |
-3321.77 |
0.00 |
| 09:59 |
2675.59 |
-3198.61 |
0.00 |
| 09:58 |
2782.91 |
-3210.21 |
0.00 |
| 09:57 |
2960.23 |
-3195.46 |
0.00 |
| 09:56 |
3299.71 |
-2949.07 |
0.00 |
| 09:55 |
3391.45 |
-2877.87 |
0.00 |
| 09:54 |
3615.36 |
-2683.61 |
0.00 |
| 09:53 |
3651.27 |
-2592.26 |
0.00 |
| 09:52 |
3651.27 |
-2364.29 |
0.00 |
| 09:51 |
3722.38 |
-2042.13 |
0.00 |
| 09:50 |
3589.45 |
-2145.28 |
0.00 |
| 09:49 |
3683.50 |
-1962.35 |
0.00 |
| 09:48 |
3745.80 |
-1973.97 |
0.00 |
| 09:47 |
3973.19 |
-1909.63 |
0.00 |
| 09:46 |
3986.36 |
-1836.30 |
0.00 |
| 09:45 |
3856.51 |
-1704.97 |
0.00 |
| 09:44 |
4449.50 |
-1528.50 |
0.00 |
| 09:43 |
4420.39 |
-1340.43 |
0.00 |
| 09:42 |
4423.48 |
-1207.70 |
0.00 |
| 09:41 |
4865.13 |
-1087.59 |
0.00 |
| 09:40 |
4664.95 |
-1008.83 |
0.00 |
| 09:39 |
4645.84 |
-793.51 |
0.00 |
| 09:38 |
5154.11 |
-407.16 |
0.00 |
| 09:37 |
5174.90 |
-446.61 |
0.00 |
| 09:36 |
4896.79 |
-664.18 |
0.00 |
| 09:35 |
4456.18 |
-704.23 |
0.00 |
| 09:34 |
4419.49 |
-747.31 |
0.00 |
| 09:33 |
3246.45 |
-820.61 |
0.00 |
| 09:32 |
2122.82 |
-1033.12 |
0.00 |
| 09:31 |
729.05 |
-71.13 |
0.00 |
| 09:30 |
498.96 |
-84.37 |
0.00 |
|
| 大单资金：-6921.29万元 |
成交额占比：-4.04% |
| 中单资金：856.36万元 |
成交额占比：0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
52.25 |
-0.40% |
-8833.64 |
-19698.27 |
-6921.29 |
-4.04% |
856.36 |
0.50% |
-2768.71 |
-1.61% |
| 20250701 |
52.46 |
1.08% |
21135.52 |
-15077.96 |
11181.56 |
5.36% |
2940.36 |
1.41% |
7013.60 |
3.36% |
| 20250630 |
51.90 |
-0.10% |
-15616.67 |
-34341.56 |
2228.51 |
0.97% |
-11812.58 |
-5.15% |
-6032.60 |
-2.63% |
| 20250627 |
51.95 |
-0.25% |
-15788.98 |
-35614.91 |
-8036.71 |
-5.38% |
-4272.39 |
-2.86% |
-3479.88 |
-2.33% |
| 20250626 |
52.08 |
-1.64% |
-16093.74 |
-30053.30 |
-18150.34 |
-8.85% |
-8030.34 |
-3.92% |
10086.94 |
4.92% |
| 20250625 |
52.95 |
1.53% |
8137.32 |
-2242.09 |
-2300.98 |
-0.82% |
-5764.30 |
-2.06% |
16202.60 |
5.79% |
| 20250624 |
52.15 |
0.37% |
-3705.85 |
-4794.55 |
-8082.04 |
-3.44% |
10229.92 |
4.36% |
-5853.73 |
-2.49% |
| 20250623 |
51.96 |
0.39% |
6987.87 |
-43179.59 |
955.16 |
0.59% |
2066.90 |
1.28% |
3965.81 |
2.45% |
| 20250620 |
51.76 |
0.35% |
-11654.42 |
-50264.12 |
-2475.10 |
-1.98% |
-7616.85 |
-6.10% |
-1562.47 |
-1.25% |
| 20250619 |
51.58 |
-0.44% |
9296.59 |
-65436.43 |
9660.87 |
5.00% |
4395.55 |
2.28% |
-4759.83 |
-2.47% |
| 20250618 |
51.81 |
-0.06% |
-4426.75 |
-41717.28 |
-4853.44 |
-2.81% |
980.95 |
0.57% |
-554.26 |
-0.32% |
| 20250617 |
51.84 |
-3.57% |
-57588.93 |
-42319.42 |
-46467.08 |
-12.74% |
-11534.01 |
-3.16% |
412.16 |
0.11% |
| 20250616 |
53.76 |
-0.24% |
-5496.71 |
16447.18 |
-6129.37 |
-2.92% |
-2789.97 |
-1.33% |
3422.63 |
1.63% |
| 20250613 |
53.89 |
-3.46% |
-40853.06 |
33340.90 |
-17647.41 |
-4.91% |
-19702.42 |
-5.48% |
-3503.23 |
-0.97% |
| 20250612 |
55.82 |
2.03% |
30684.15 |
51687.03 |
33380.02 |
12.22% |
2195.87 |
0.80% |
-4891.74 |
-1.79% |
| 20250611 |
54.71 |
-0.76% |
-8578.98 |
7495.91 |
-5455.58 |
-2.62% |
-1290.49 |
-0.62% |
-1832.91 |
-0.88% |
| 20250610 |
55.13 |
1.42% |
6135.17 |
19507.27 |
12299.52 |
4.63% |
987.32 |
0.37% |
-7151.67 |
-2.69% |
| 20250609 |
54.36 |
1.04% |
41955.51 |
18629.77 |
10764.35 |
2.98% |
11787.20 |
3.27% |
19403.96 |
5.38% |
| 20250606 |
53.80 |
-0.15% |
-3243.55 |
20107.30 |
698.72 |
0.38% |
-419.50 |
-0.23% |
-3522.77 |
-1.90% |
| 20250605 |
53.88 |
-2.55% |
-12297.93 |
16415.15 |
-10811.10 |
-4.04% |
-8420.70 |
-3.15% |
6933.87 |
2.59% |
| 20250604 |
55.29 |
0.75% |
-5604.08 |
33086.45 |
6555.78 |
3.22% |
-5569.44 |
-2.73% |
-6590.42 |
-3.23% |
| 20250603 |
54.88 |
0.26% |
22676.66 |
28560.50 |
11422.02 |
4.76% |
4449.71 |
1.86% |
6804.93 |
2.84% |
| 20250530 |
54.74 |
1.18% |
35498.14 |
22915.73 |
12241.88 |
4.73% |
550.13 |
0.21% |
22706.13 |
8.77% |
| 20250529 |
54.10 |
-0.28% |
-1215.01 |
-5692.83 |
-2993.43 |
-1.56% |
6008.82 |
3.12% |
-4230.40 |
-2.20% |
| 20250528 |
54.25 |
1.55% |
22074.90 |
-19303.16 |
5860.20 |
3.01% |
6590.97 |
3.39% |
9623.73 |
4.95% |
| 20250527 |
53.42 |
0.13% |
10327.03 |
486.25 |
2029.83 |
1.05% |
12651.73 |
6.56% |
-4354.53 |
-2.26% |
| 20250526 |
53.35 |
-2.11% |
8456.20 |
-7569.46 |
5777.25 |
2.03% |
-2968.75 |
-1.04% |
5647.70 |
1.98% |
| 20250523 |
54.50 |
-1.62% |
-8410.51 |
-13297.42 |
-16366.68 |
-5.49% |
-931.60 |
-0.31% |
8887.77 |
2.98% |
| 20250522 |
55.60 |
-0.61% |
-34350.83 |
-8414.21 |
-16603.76 |
-7.22% |
-17343.74 |
-7.54% |
-403.33 |
-0.18% |
| 20250521 |
55.94 |
2.74% |
20227.68 |
9807.42 |
25649.61 |
7.55% |
-680.37 |
-0.20% |
-4741.56 |
-1.40% |
600276恒瑞医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向：成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢？什么是恒瑞医药[600276]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒瑞医药[600276]资金流向的计算方法不同，所以数据会有不一致的情况。
|
