| 600299安迪苏 今日实时资金流向 |
| 15:00 |
924.47 |
419.45 |
119.50 |
| 14:59 |
924.47 |
371.30 |
111.52 |
| 14:58 |
924.47 |
371.30 |
111.52 |
| 14:57 |
924.47 |
371.30 |
110.47 |
| 14:56 |
884.09 |
369.51 |
121.87 |
| 14:55 |
808.64 |
345.09 |
122.48 |
| 14:54 |
808.64 |
320.91 |
93.37 |
| 14:53 |
704.14 |
320.91 |
34.82 |
| 14:52 |
704.14 |
305.23 |
6.40 |
| 14:51 |
704.14 |
298.34 |
4.30 |
| 14:50 |
704.14 |
301.04 |
-0.19 |
| 14:49 |
704.14 |
304.39 |
-19.52 |
| 14:48 |
673.97 |
256.69 |
-87.22 |
| 14:47 |
713.39 |
256.69 |
-112.16 |
| 14:46 |
713.39 |
272.34 |
-122.92 |
| 14:45 |
713.39 |
280.68 |
-123.86 |
| 14:44 |
713.39 |
292.78 |
-159.43 |
| 14:43 |
713.39 |
292.78 |
-159.54 |
| 14:42 |
713.39 |
292.78 |
-159.13 |
| 14:41 |
713.39 |
292.78 |
-157.78 |
| 14:40 |
713.39 |
292.78 |
-157.37 |
| 14:39 |
713.39 |
292.78 |
-158.21 |
| 14:38 |
713.39 |
292.78 |
-156.75 |
| 14:37 |
713.39 |
280.89 |
-167.60 |
| 14:36 |
713.39 |
295.58 |
-175.63 |
| 14:35 |
713.39 |
295.58 |
-173.86 |
| 14:34 |
713.39 |
295.58 |
-187.11 |
| 14:33 |
801.66 |
274.01 |
-191.29 |
| 14:32 |
801.66 |
274.01 |
-187.85 |
| 14:31 |
801.66 |
274.01 |
-190.67 |
| 14:30 |
801.66 |
268.16 |
-193.40 |
| 14:29 |
801.66 |
241.22 |
-192.46 |
| 14:28 |
681.40 |
248.53 |
-191.74 |
| 14:27 |
681.40 |
220.29 |
-207.58 |
| 14:26 |
681.40 |
220.29 |
-205.08 |
| 14:25 |
681.40 |
218.73 |
-195.18 |
| 14:24 |
681.40 |
228.32 |
-194.04 |
| 14:23 |
681.40 |
228.32 |
-216.87 |
| 14:22 |
681.40 |
238.73 |
-229.37 |
| 14:21 |
681.40 |
238.73 |
-236.88 |
| 14:20 |
681.40 |
249.15 |
-240.43 |
| 14:19 |
681.40 |
243.93 |
-244.39 |
| 14:18 |
681.40 |
255.92 |
-256.28 |
| 14:17 |
681.40 |
262.90 |
-257.74 |
| 14:16 |
681.40 |
261.54 |
-267.76 |
| 14:15 |
681.40 |
277.17 |
-263.90 |
| 14:14 |
681.40 |
277.17 |
-260.68 |
| 14:13 |
681.40 |
271.01 |
-261.31 |
| 14:12 |
681.40 |
271.01 |
-259.85 |
| 14:11 |
681.40 |
260.58 |
-260.47 |
| 14:10 |
681.40 |
235.57 |
-256.83 |
| 14:09 |
681.40 |
235.57 |
-248.92 |
| 14:08 |
681.40 |
235.57 |
-251.53 |
| 14:07 |
681.40 |
235.57 |
-250.07 |
| 14:06 |
681.40 |
235.57 |
-247.68 |
| 14:05 |
681.40 |
235.26 |
-246.95 |
| 14:04 |
681.40 |
229.11 |
-264.25 |
| 14:03 |
681.40 |
224.00 |
-272.07 |
| 14:02 |
681.40 |
229.31 |
-265.20 |
| 14:01 |
681.40 |
227.02 |
-291.97 |
| 14:00 |
518.95 |
194.18 |
-316.21 |
| 13:59 |
518.95 |
185.86 |
-319.45 |
| 13:58 |
518.95 |
185.86 |
-321.63 |
| 13:57 |
518.95 |
185.86 |
-315.09 |
| 13:56 |
518.95 |
185.86 |
-320.28 |
| 13:55 |
518.95 |
187.31 |
-308.97 |
| 13:54 |
518.95 |
187.31 |
-307.10 |
| 13:53 |
477.39 |
187.31 |
-324.45 |
| 13:52 |
477.39 |
187.31 |
-328.09 |
| 13:51 |
477.39 |
188.22 |
-336.10 |
| 13:50 |
477.39 |
183.03 |
-327.07 |
| 13:49 |
394.35 |
188.22 |
-326.14 |
| 13:48 |
394.35 |
157.11 |
-332.67 |
| 13:47 |
394.35 |
157.11 |
-332.88 |
| 13:46 |
394.35 |
157.11 |
-334.84 |
| 13:45 |
394.35 |
144.36 |
-336.09 |
| 13:44 |
394.35 |
144.36 |
-337.03 |
| 13:43 |
394.35 |
144.36 |
-337.55 |
| 13:42 |
394.35 |
144.36 |
-340.77 |
| 13:41 |
394.35 |
126.32 |
-327.82 |
| 13:40 |
394.35 |
120.10 |
-319.95 |
| 13:39 |
394.35 |
75.10 |
-334.78 |
| 13:38 |
394.35 |
75.10 |
-333.95 |
| 13:37 |
394.35 |
75.10 |
-333.95 |
| 13:36 |
394.35 |
75.10 |
-340.90 |
| 13:35 |
394.35 |
88.25 |
-347.22 |
| 13:34 |
394.35 |
96.53 |
-345.67 |
| 13:33 |
394.35 |
102.85 |
-343.49 |
| 13:32 |
352.91 |
102.85 |
-344.95 |
| 13:31 |
352.91 |
102.85 |
-344.64 |
| 13:30 |
352.91 |
110.92 |
-342.67 |
| 13:29 |
352.91 |
110.92 |
-342.05 |
| 13:28 |
352.91 |
110.92 |
-345.06 |
| 13:27 |
352.91 |
110.92 |
-354.27 |
| 13:26 |
352.91 |
110.92 |
-351.79 |
| 13:25 |
352.91 |
110.92 |
-352.11 |
| 13:24 |
352.91 |
110.92 |
-359.26 |
| 13:23 |
352.91 |
105.74 |
-351.18 |
| 13:22 |
352.91 |
105.74 |
-353.88 |
| 13:21 |
352.91 |
105.74 |
-359.48 |
| 13:20 |
280.46 |
70.53 |
-380.32 |
| 13:19 |
280.46 |
70.53 |
-377.74 |
| 13:18 |
280.46 |
70.53 |
-375.98 |
| 13:17 |
280.46 |
75.70 |
-379.92 |
| 13:16 |
280.46 |
75.70 |
-378.79 |
| 13:15 |
280.46 |
75.70 |
-373.00 |
| 13:14 |
280.46 |
80.15 |
-366.39 |
| 13:13 |
280.46 |
80.15 |
-359.15 |
| 13:12 |
280.46 |
80.15 |
-357.60 |
| 13:11 |
280.46 |
74.67 |
-365.86 |
| 13:10 |
280.46 |
74.67 |
-370.71 |
| 13:09 |
280.46 |
74.67 |
-359.07 |
| 13:08 |
280.46 |
74.67 |
-349.79 |
| 13:07 |
280.46 |
74.67 |
-345.25 |
| 13:06 |
280.46 |
74.67 |
-338.34 |
| 13:05 |
280.46 |
74.67 |
-340.61 |
| 13:04 |
280.46 |
74.67 |
-337.93 |
| 13:03 |
280.46 |
74.67 |
-339.90 |
| 13:02 |
280.46 |
74.67 |
-336.70 |
| 13:01 |
280.46 |
74.67 |
-324.73 |
| 11:30 |
280.46 |
69.50 |
-320.20 |
| 11:29 |
280.46 |
69.29 |
-324.03 |
| 11:28 |
280.46 |
62.36 |
-322.48 |
| 11:27 |
280.46 |
62.36 |
-318.87 |
| 11:26 |
280.46 |
62.36 |
-317.54 |
| 11:25 |
280.46 |
62.36 |
-306.90 |
| 11:24 |
280.46 |
117.20 |
-290.23 |
| 11:23 |
280.46 |
117.20 |
-279.25 |
| 11:22 |
280.46 |
117.20 |
-280.91 |
| 11:21 |
239.02 |
117.20 |
-281.33 |
| 11:20 |
239.02 |
117.20 |
-274.08 |
| 11:19 |
239.02 |
96.50 |
-275.95 |
| 11:18 |
239.02 |
96.50 |
-267.26 |
| 11:17 |
239.02 |
96.50 |
-262.08 |
| 11:16 |
239.02 |
62.18 |
-247.68 |
| 11:15 |
239.02 |
50.80 |
-241.37 |
| 11:14 |
239.02 |
50.07 |
-236.71 |
| 11:13 |
239.02 |
55.24 |
-234.23 |
| 11:12 |
205.56 |
70.78 |
-231.34 |
| 11:11 |
131.76 |
52.89 |
-235.60 |
| 11:10 |
131.76 |
46.18 |
-230.64 |
| 11:09 |
131.76 |
46.18 |
-231.98 |
| 11:08 |
131.76 |
46.18 |
-225.48 |
| 11:07 |
60.38 |
54.65 |
-234.99 |
| 11:06 |
-32.49 |
54.65 |
-237.99 |
| 11:05 |
-32.49 |
34.03 |
-241.08 |
| 11:04 |
-32.49 |
34.03 |
-231.61 |
| 11:03 |
-32.49 |
20.45 |
-235.31 |
| 11:02 |
-32.49 |
20.45 |
-243.04 |
| 11:01 |
-32.49 |
12.62 |
-239.95 |
| 11:00 |
-32.49 |
-5.20 |
-239.75 |
| 10:59 |
-32.49 |
-10.35 |
-236.97 |
| 10:58 |
-32.49 |
-4.70 |
-235.94 |
| 10:57 |
-32.49 |
-4.70 |
-224.31 |
| 10:56 |
-32.49 |
-4.70 |
-227.71 |
| 10:55 |
-32.49 |
-4.70 |
-231.73 |
| 10:54 |
-32.49 |
-4.70 |
-231.83 |
| 10:53 |
-32.49 |
-4.70 |
-231.94 |
| 10:52 |
-32.49 |
-4.70 |
-239.97 |
| 10:51 |
-32.49 |
2.61 |
-253.57 |
| 10:50 |
-32.49 |
2.61 |
-253.67 |
| 10:49 |
-32.49 |
2.61 |
-251.41 |
| 10:48 |
-32.49 |
15.59 |
-254.60 |
| 10:47 |
-32.49 |
15.59 |
-256.56 |
| 10:46 |
-32.49 |
0.64 |
-252.65 |
| 10:45 |
-32.49 |
27.11 |
-253.88 |
| 10:44 |
-32.49 |
20.41 |
-248.73 |
| 10:43 |
-32.49 |
14.53 |
-248.73 |
| 10:42 |
-32.49 |
14.53 |
-251.21 |
| 10:41 |
-32.49 |
20.30 |
-248.94 |
| 10:40 |
-32.49 |
20.30 |
-247.71 |
| 10:39 |
-32.49 |
25.46 |
-247.30 |
| 10:38 |
-32.49 |
-5.60 |
-247.61 |
| 10:37 |
-32.49 |
-11.89 |
-256.07 |
| 10:36 |
-32.49 |
-11.89 |
-259.47 |
| 10:35 |
-32.49 |
-11.89 |
-265.45 |
| 10:34 |
-32.49 |
-11.89 |
-272.57 |
| 10:33 |
-32.49 |
-17.04 |
-274.63 |
| 10:32 |
-32.49 |
-25.49 |
-278.96 |
| 10:31 |
-32.49 |
-27.66 |
-284.64 |
| 10:30 |
-32.49 |
-44.77 |
-290.52 |
| 10:29 |
-32.49 |
-70.75 |
-297.32 |
| 10:28 |
-32.49 |
-70.75 |
-300.10 |
| 10:27 |
-32.49 |
-70.75 |
-293.41 |
| 10:26 |
-32.49 |
-70.75 |
-293.20 |
| 10:25 |
-32.49 |
-70.75 |
-290.74 |
| 10:24 |
-32.49 |
-70.75 |
-289.61 |
| 10:23 |
-32.49 |
-81.04 |
-298.15 |
| 10:22 |
-32.49 |
-55.01 |
-311.63 |
| 10:21 |
-32.49 |
-66.65 |
-349.13 |
| 10:20 |
-32.49 |
-75.81 |
-345.94 |
| 10:19 |
-32.49 |
-67.38 |
-348.52 |
| 10:18 |
-32.49 |
-73.96 |
-348.31 |
| 10:17 |
-32.49 |
-71.30 |
-348.93 |
| 10:16 |
-32.49 |
-71.30 |
-362.39 |
| 10:15 |
-32.49 |
-71.30 |
-353.67 |
| 10:14 |
-32.49 |
-79.41 |
-350.29 |
| 10:13 |
-32.49 |
-79.41 |
-335.32 |
| 10:12 |
2.70 |
-79.41 |
-318.49 |
| 10:11 |
2.70 |
-79.41 |
-309.05 |
| 10:10 |
2.70 |
-79.41 |
-303.92 |
| 10:09 |
2.70 |
-79.41 |
-287.59 |
| 10:08 |
2.70 |
-91.86 |
-278.97 |
| 10:07 |
2.70 |
-91.86 |
-279.39 |
| 10:06 |
2.70 |
-76.55 |
-287.42 |
| 10:05 |
2.70 |
-76.55 |
-275.41 |
| 10:04 |
2.70 |
-77.90 |
-254.77 |
| 10:03 |
2.70 |
-85.92 |
-243.17 |
| 10:02 |
2.70 |
-85.92 |
-227.55 |
| 10:01 |
2.70 |
-85.92 |
-224.27 |
| 10:00 |
2.70 |
-85.92 |
-215.75 |
| 09:59 |
2.70 |
-85.92 |
-208.15 |
| 09:58 |
2.70 |
-112.55 |
-209.60 |
| 09:57 |
2.70 |
-112.55 |
-216.70 |
| 09:56 |
2.70 |
-121.48 |
-194.94 |
| 09:55 |
2.70 |
-121.48 |
-173.81 |
| 09:54 |
2.70 |
-121.48 |
-159.35 |
| 09:53 |
2.70 |
-121.48 |
-152.88 |
| 09:52 |
2.70 |
-141.91 |
-135.24 |
| 09:51 |
2.70 |
-141.91 |
-119.13 |
| 09:50 |
2.70 |
-141.91 |
-104.97 |
| 09:49 |
2.70 |
-141.91 |
-109.81 |
| 09:48 |
2.70 |
-131.65 |
-105.41 |
| 09:47 |
2.70 |
-154.74 |
-104.18 |
| 09:46 |
2.70 |
-154.74 |
-104.19 |
| 09:45 |
2.70 |
-145.00 |
-91.98 |
| 09:44 |
2.70 |
-145.00 |
-89.01 |
| 09:43 |
2.70 |
-145.00 |
-92.09 |
| 09:42 |
2.70 |
-168.34 |
-84.73 |
| 09:41 |
2.70 |
-123.26 |
-89.95 |
| 09:40 |
2.70 |
-126.45 |
-86.79 |
| 09:39 |
2.70 |
-111.03 |
-84.34 |
| 09:38 |
2.70 |
-100.81 |
-79.94 |
| 09:37 |
2.70 |
-89.97 |
-82.51 |
| 09:36 |
2.70 |
-79.74 |
-75.65 |
| 09:35 |
2.70 |
-81.08 |
-91.44 |
| 09:34 |
2.70 |
-76.06 |
-94.84 |
| 09:33 |
2.70 |
-78.27 |
-94.18 |
| 09:32 |
-38.33 |
-23.66 |
-55.10 |
| 09:31 |
-38.33 |
-17.44 |
-35.68 |
| 09:30 |
0.00 |
0.00 |
-16.61 |
|
| 大单资金：924.47万元 |
成交额占比：11.19% |
| 中单资金：419.45万元 |
成交额占比：5.08% |
| 小单资金：119.50万元 |
成交额占比：1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
10.49 |
2.14% |
1463.42 |
1185.69 |
924.47 |
11.19% |
419.45 |
5.08% |
119.50 |
1.45% |
| 20250819 |
10.27 |
-0.39% |
-629.25 |
138.18 |
-263.04 |
-3.95% |
58.54 |
0.88% |
-424.75 |
-6.38% |
| 20250818 |
10.31 |
-0.29% |
-423.99 |
505.58 |
-292.87 |
-3.04% |
-742.01 |
-7.69% |
610.89 |
6.33% |
| 20250815 |
10.34 |
2.27% |
1858.08 |
1456.94 |
959.31 |
10.94% |
566.50 |
6.46% |
332.27 |
3.79% |
| 20250814 |
10.11 |
-1.08% |
-647.46 |
1314.60 |
-142.18 |
-2.64% |
-381.07 |
-7.08% |
-124.21 |
-2.31% |
| 20250813 |
10.22 |
-0.10% |
-674.25 |
1110.51 |
-123.04 |
-1.94% |
-375.55 |
-5.93% |
-175.66 |
-2.77% |
| 20250812 |
10.23 |
0.20% |
-55.74 |
1527.03 |
104.36 |
1.73% |
-318.62 |
-5.27% |
158.52 |
2.62% |
| 20250811 |
10.21 |
1.09% |
824.66 |
1459.43 |
658.49 |
8.14% |
139.56 |
1.73% |
26.61 |
0.33% |
| 20250808 |
10.10 |
1.10% |
1396.33 |
675.45 |
816.97 |
10.23% |
216.39 |
2.71% |
362.97 |
4.55% |
| 20250807 |
9.99 |
-0.40% |
-613.40 |
-55.76 |
-346.27 |
-6.01% |
-29.02 |
-0.50% |
-238.11 |
-4.13% |
| 20250806 |
10.03 |
0.60% |
564.98 |
-781.64 |
293.48 |
4.04% |
72.73 |
1.00% |
198.77 |
2.74% |
| 20250805 |
9.97 |
-0.10% |
-109.91 |
-452.16 |
36.76 |
0.61% |
-156.80 |
-2.59% |
10.13 |
0.17% |
| 20250804 |
9.98 |
-0.10% |
-667.62 |
-450.19 |
-125.49 |
-1.68% |
260.36 |
3.48% |
-802.49 |
-10.73% |
| 20250801 |
9.99 |
0.81% |
-360.77 |
-1689.26 |
85.76 |
1.27% |
-361.14 |
-5.37% |
-85.39 |
-1.27% |
| 20250731 |
9.91 |
-2.27% |
-2213.03 |
-1606.04 |
-1072.15 |
-10.15% |
-1128.26 |
-10.69% |
-12.62 |
-0.12% |
| 20250730 |
10.14 |
0.60% |
997.55 |
-2030.02 |
622.96 |
7.11% |
367.86 |
4.20% |
6.73 |
0.08% |
| 20250729 |
10.08 |
0.50% |
-805.64 |
-2831.73 |
38.73 |
0.64% |
-635.40 |
-10.42% |
-208.97 |
-3.43% |
| 20250728 |
10.03 |
-0.99% |
-1540.46 |
-1708.58 |
-1364.56 |
-16.46% |
-167.24 |
-2.02% |
-8.66 |
-0.10% |
| 20250725 |
10.13 |
0.00% |
31.88 |
61.03 |
168.98 |
2.02% |
-40.69 |
-0.49% |
-96.41 |
-1.16% |
| 20250724 |
10.13 |
-0.59% |
-732.59 |
149.24 |
-1496.13 |
-15.53% |
-167.14 |
-1.73% |
930.68 |
9.66% |
| 20250723 |
10.19 |
-1.36% |
-115.74 |
3088.05 |
-178.75 |
-1.87% |
-497.51 |
-5.20% |
560.52 |
5.85% |
| 20250722 |
10.33 |
1.87% |
1833.74 |
3305.68 |
1161.88 |
8.86% |
336.13 |
2.56% |
335.73 |
2.56% |
| 20250721 |
10.14 |
0.90% |
834.86 |
2078.85 |
405.05 |
3.97% |
121.56 |
1.19% |
308.25 |
3.02% |
| 20250718 |
10.05 |
1.21% |
569.87 |
1739.81 |
257.19 |
2.79% |
272.67 |
2.96% |
40.01 |
0.43% |
| 20250717 |
9.93 |
2.27% |
1836.37 |
1718.16 |
1442.68 |
8.38% |
673.73 |
3.91% |
-280.04 |
-1.63% |
| 20250716 |
9.71 |
0.31% |
67.39 |
781.86 |
38.88 |
0.83% |
-147.94 |
-3.17% |
176.45 |
3.78% |
| 20250715 |
9.68 |
-1.22% |
-680.78 |
571.19 |
-64.95 |
-0.88% |
-461.30 |
-6.26% |
-154.53 |
-2.10% |
| 20250714 |
9.80 |
0.00% |
-375.81 |
204.23 |
66.01 |
1.21% |
-299.55 |
-5.48% |
-142.27 |
-2.60% |
| 20250711 |
9.80 |
0.62% |
104.29 |
89.89 |
235.54 |
2.83% |
-569.44 |
-6.84% |
438.19 |
5.27% |
| 20250710 |
9.74 |
1.14% |
401.54 |
-278.95 |
506.38 |
6.52% |
190.98 |
2.46% |
-295.82 |
-3.81% |
600299安迪苏 大单资金流向：成交单大于等于6万股或者30万元以上。
600299安迪苏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600299安迪苏 小单资金流向：成交单小于1万股或5万元。
如何看安迪苏[600299]资金流向的流入和流出呢？什么是安迪苏[600299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安迪苏[600299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安迪苏[600299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
