600348华阳股份 今日实时资金流向 |
15:00 |
-3179.96 |
-1315.27 |
-153.17 |
14:59 |
-3147.24 |
-1278.00 |
-154.86 |
14:58 |
-3147.24 |
-1278.00 |
-154.86 |
14:57 |
-3147.24 |
-1278.00 |
-154.86 |
14:56 |
-3121.11 |
-1227.55 |
-131.26 |
14:55 |
-3121.11 |
-1225.62 |
-124.02 |
14:54 |
-3121.11 |
-1230.82 |
-121.72 |
14:53 |
-3121.11 |
-1260.33 |
-100.18 |
14:52 |
-3121.11 |
-1247.57 |
-96.17 |
14:51 |
-3121.11 |
-1240.24 |
-101.76 |
14:50 |
-3121.11 |
-1254.20 |
-62.34 |
14:49 |
-3121.11 |
-1257.95 |
-50.27 |
14:48 |
-3121.11 |
-1257.95 |
-54.62 |
14:47 |
-3121.11 |
-1146.54 |
-42.69 |
14:46 |
-3121.11 |
-1162.40 |
-42.40 |
14:45 |
-3121.11 |
-1176.41 |
-41.31 |
14:44 |
-3121.11 |
-1163.73 |
-55.26 |
14:43 |
-3121.11 |
-1203.22 |
-61.14 |
14:42 |
-3121.11 |
-1175.67 |
-54.03 |
14:41 |
-3121.11 |
-1182.94 |
-52.58 |
14:40 |
-3121.11 |
-1182.94 |
-63.67 |
14:39 |
-3121.11 |
-1182.94 |
-74.49 |
14:38 |
-3121.11 |
-1187.67 |
-39.78 |
14:37 |
-3121.11 |
-1165.68 |
-21.65 |
14:36 |
-3121.11 |
-1165.68 |
-31.40 |
14:35 |
-3121.11 |
-1159.74 |
-39.29 |
14:34 |
-3270.10 |
-1131.19 |
-32.49 |
14:33 |
-3270.10 |
-1131.19 |
-36.17 |
14:32 |
-3270.10 |
-1140.94 |
-32.80 |
14:31 |
-3270.10 |
-1109.90 |
2.62 |
14:30 |
-3270.10 |
-1137.74 |
-55.18 |
14:29 |
-3270.10 |
-1137.74 |
-58.51 |
14:28 |
-3270.10 |
-1137.74 |
-61.75 |
14:27 |
-3270.10 |
-1145.06 |
-63.14 |
14:26 |
-3270.10 |
-1122.59 |
-17.82 |
14:25 |
-3270.10 |
-1102.83 |
-26.26 |
14:24 |
-3270.10 |
-1153.50 |
-33.44 |
14:23 |
-3270.10 |
-1132.13 |
-25.07 |
14:22 |
-3270.10 |
-1132.13 |
-29.32 |
14:21 |
-3349.12 |
-1238.48 |
-78.22 |
14:20 |
-3220.54 |
-1260.41 |
-84.76 |
14:19 |
-3255.97 |
-1268.68 |
-102.85 |
14:18 |
-3016.13 |
-1233.38 |
-93.43 |
14:17 |
-2574.07 |
-1211.63 |
-17.53 |
14:16 |
-2574.07 |
-1198.14 |
8.85 |
14:15 |
-2574.07 |
-1193.01 |
15.01 |
14:14 |
-2574.07 |
-1211.56 |
-4.64 |
14:13 |
-2390.82 |
-1211.56 |
-7.58 |
14:12 |
-2285.78 |
-1218.90 |
6.63 |
14:11 |
-2285.78 |
-1133.46 |
67.62 |
14:10 |
-2285.78 |
-1126.12 |
68.28 |
14:09 |
-2222.57 |
-1126.12 |
68.28 |
14:08 |
-2168.26 |
-1091.63 |
63.65 |
14:07 |
-2118.35 |
-1103.76 |
55.42 |
14:06 |
-2118.35 |
-1111.11 |
54.09 |
14:05 |
-2118.35 |
-1125.37 |
59.00 |
14:04 |
-2118.35 |
-1114.36 |
59.59 |
14:03 |
-2118.35 |
-1107.02 |
61.12 |
14:02 |
-2118.35 |
-1093.50 |
65.45 |
14:01 |
-2118.35 |
-1093.50 |
53.17 |
14:00 |
-2115.85 |
-1056.79 |
51.91 |
13:59 |
-2069.31 |
-1040.64 |
49.12 |
13:58 |
-2069.31 |
-1030.43 |
55.36 |
13:57 |
-2069.31 |
-1023.89 |
47.12 |
13:56 |
-2009.48 |
-951.72 |
46.04 |
13:55 |
-2009.48 |
-951.72 |
63.97 |
13:54 |
-1976.36 |
-914.55 |
70.73 |
13:53 |
-1976.36 |
-914.55 |
73.30 |
13:52 |
-2050.06 |
-921.05 |
81.18 |
13:51 |
-2050.06 |
-911.48 |
76.09 |
13:50 |
-2050.06 |
-911.48 |
71.29 |
13:49 |
-2050.06 |
-926.07 |
68.71 |
13:48 |
-2124.21 |
-971.54 |
54.78 |
13:47 |
-2124.21 |
-972.96 |
57.79 |
13:46 |
-2124.21 |
-972.96 |
53.44 |
13:45 |
-2124.21 |
-972.96 |
59.73 |
13:44 |
-2065.47 |
-972.96 |
40.45 |
13:43 |
-2065.47 |
-964.14 |
58.68 |
13:42 |
-2065.47 |
-1013.45 |
59.04 |
13:41 |
-2065.47 |
-1048.90 |
51.16 |
13:40 |
-2065.47 |
-1061.87 |
40.61 |
13:39 |
-2142.28 |
-1050.90 |
-0.96 |
13:38 |
-2207.71 |
-1062.32 |
-20.10 |
13:37 |
-2207.71 |
-1074.83 |
-20.33 |
13:36 |
-2207.71 |
-1074.83 |
-13.57 |
13:35 |
-2207.71 |
-1074.83 |
-18.14 |
13:34 |
-2207.71 |
-1074.83 |
-4.18 |
13:33 |
-2207.71 |
-1067.92 |
-2.93 |
13:32 |
-2207.71 |
-1067.92 |
3.16 |
13:31 |
-2207.71 |
-1060.57 |
4.03 |
13:30 |
-2207.71 |
-1057.85 |
-5.02 |
13:29 |
-2159.57 |
-1095.85 |
-20.98 |
13:28 |
-2159.57 |
-1112.63 |
-15.18 |
13:27 |
-2159.57 |
-1112.63 |
-12.46 |
13:26 |
-2124.44 |
-1106.46 |
-21.00 |
13:25 |
-2124.44 |
-1139.15 |
-7.18 |
13:24 |
-2124.44 |
-1126.29 |
-8.66 |
13:23 |
-2086.15 |
-1179.98 |
-16.54 |
13:22 |
-2086.15 |
-1199.93 |
-9.92 |
13:21 |
-2086.15 |
-1210.17 |
-4.50 |
13:20 |
-2086.15 |
-1172.10 |
17.62 |
13:19 |
-2086.15 |
-1187.63 |
22.09 |
13:18 |
-2055.72 |
-1200.73 |
41.64 |
13:17 |
-2055.72 |
-1101.05 |
73.30 |
13:16 |
-2055.72 |
-1101.05 |
70.98 |
13:15 |
-2055.72 |
-1101.05 |
61.09 |
13:14 |
-2055.72 |
-1051.30 |
70.22 |
13:13 |
-2055.72 |
-1034.75 |
75.51 |
13:12 |
-2055.72 |
-1016.27 |
74.25 |
13:11 |
-2055.72 |
-1065.08 |
35.92 |
13:10 |
-2055.72 |
-1082.76 |
33.48 |
13:09 |
-2055.72 |
-1084.61 |
55.77 |
13:08 |
-2055.72 |
-1084.61 |
56.87 |
13:07 |
-2055.72 |
-1102.94 |
70.41 |
13:06 |
-2055.72 |
-1085.58 |
111.02 |
13:05 |
-2055.72 |
-1085.58 |
107.73 |
13:04 |
-2055.72 |
-1080.76 |
111.26 |
13:03 |
-2102.42 |
-1088.66 |
106.11 |
13:02 |
-2102.42 |
-1094.03 |
105.87 |
13:01 |
-2102.42 |
-1095.21 |
92.99 |
11:30 |
-1996.85 |
-1097.34 |
62.95 |
11:29 |
-1996.85 |
-1103.38 |
50.40 |
11:28 |
-1996.85 |
-1146.12 |
45.01 |
11:27 |
-1996.85 |
-1140.98 |
38.22 |
11:26 |
-1996.85 |
-1132.58 |
16.98 |
11:25 |
-2058.97 |
-1136.05 |
-9.19 |
11:24 |
-2058.97 |
-1125.03 |
-36.79 |
11:23 |
-2019.64 |
-1098.20 |
-55.20 |
11:22 |
-2019.64 |
-1092.77 |
-96.14 |
11:21 |
-2019.64 |
-1015.96 |
-70.86 |
11:20 |
-2019.64 |
-1015.96 |
-76.02 |
11:19 |
-2019.64 |
-1003.39 |
-81.25 |
11:18 |
-2019.64 |
-985.09 |
-87.07 |
11:17 |
-2019.64 |
-983.92 |
-90.89 |
11:16 |
-2019.64 |
-983.92 |
-89.86 |
11:15 |
-2019.64 |
-969.08 |
-66.49 |
11:14 |
-2019.64 |
-995.18 |
-72.60 |
11:13 |
-2054.34 |
-1011.71 |
-86.42 |
11:12 |
-2091.09 |
-1019.06 |
-93.12 |
11:11 |
-2047.78 |
-1019.06 |
-99.22 |
11:10 |
-2041.88 |
-1026.12 |
-105.40 |
11:09 |
-2041.88 |
-1040.53 |
-108.71 |
11:08 |
-2010.90 |
-1040.53 |
-113.63 |
11:07 |
-2010.90 |
-1040.53 |
-121.65 |
11:06 |
-2010.90 |
-1052.58 |
-123.79 |
11:05 |
-1964.29 |
-1064.40 |
-129.04 |
11:04 |
-1964.29 |
-1049.28 |
-137.28 |
11:03 |
-1964.29 |
-1063.98 |
-136.77 |
11:02 |
-1965.10 |
-1070.51 |
-171.94 |
11:01 |
-1965.10 |
-1063.32 |
-193.02 |
11:00 |
-1965.10 |
-1107.80 |
-219.30 |
10:59 |
-1915.55 |
-1090.13 |
-213.00 |
10:58 |
-1915.55 |
-1108.26 |
-232.97 |
10:57 |
-1915.55 |
-1101.75 |
-252.69 |
10:56 |
-1915.55 |
-1097.52 |
-256.80 |
10:55 |
-1915.55 |
-1116.06 |
-269.64 |
10:54 |
-1915.55 |
-1106.83 |
-261.65 |
10:53 |
-1915.55 |
-1145.46 |
-293.47 |
10:52 |
-1776.94 |
-1127.60 |
-306.45 |
10:51 |
-1776.94 |
-1120.01 |
-283.66 |
10:50 |
-1776.94 |
-1120.01 |
-295.27 |
10:49 |
-1776.94 |
-1110.84 |
-300.78 |
10:48 |
-1776.94 |
-1101.68 |
-310.03 |
10:47 |
-1776.94 |
-1101.68 |
-313.12 |
10:46 |
-1776.94 |
-1101.68 |
-317.52 |
10:45 |
-1623.49 |
-1101.68 |
-327.46 |
10:44 |
-1623.49 |
-1087.00 |
-320.64 |
10:43 |
-1623.49 |
-1105.08 |
-322.78 |
10:42 |
-1549.82 |
-1137.59 |
-330.09 |
10:41 |
-1549.82 |
-1122.05 |
-331.67 |
10:40 |
-1549.82 |
-1129.39 |
-340.63 |
10:39 |
-1405.35 |
-1128.58 |
-364.24 |
10:38 |
-1405.35 |
-1128.58 |
-363.23 |
10:37 |
-1405.35 |
-1113.19 |
-364.48 |
10:36 |
-1405.35 |
-1100.15 |
-363.75 |
10:35 |
-1339.29 |
-1048.23 |
-348.05 |
10:34 |
-1339.29 |
-1048.23 |
-321.35 |
10:33 |
-1339.29 |
-1062.97 |
-295.44 |
10:32 |
-1339.29 |
-1067.02 |
-297.51 |
10:31 |
-1339.29 |
-1054.54 |
-289.59 |
10:30 |
-1339.29 |
-1063.65 |
-291.37 |
10:29 |
-1339.29 |
-1072.48 |
-296.27 |
10:28 |
-1459.07 |
-1087.83 |
-296.51 |
10:27 |
-1495.77 |
-1087.83 |
-300.33 |
10:26 |
-1457.44 |
-1043.34 |
-305.85 |
10:25 |
-1457.44 |
-1136.94 |
-322.14 |
10:24 |
-1402.54 |
-1129.62 |
-331.53 |
10:23 |
-1402.54 |
-1129.62 |
-340.93 |
10:22 |
-1402.54 |
-1138.64 |
-336.26 |
10:21 |
-1249.74 |
-987.46 |
-230.51 |
10:20 |
-1249.74 |
-987.46 |
-213.88 |
10:19 |
-1249.74 |
-994.81 |
-244.02 |
10:18 |
-1249.74 |
-994.81 |
-243.15 |
10:17 |
-1249.74 |
-1010.96 |
-258.36 |
10:16 |
-1201.52 |
-1028.43 |
-257.26 |
10:15 |
-1231.69 |
-1051.55 |
-270.84 |
10:14 |
-1231.69 |
-1031.85 |
-261.35 |
10:13 |
-1198.70 |
-975.20 |
-238.86 |
10:12 |
-1198.70 |
-962.67 |
-235.66 |
10:11 |
-1198.70 |
-977.35 |
-239.77 |
10:10 |
-1198.70 |
-895.81 |
-169.18 |
10:09 |
-1198.70 |
-890.67 |
-158.18 |
10:08 |
-1198.70 |
-963.97 |
-164.57 |
10:07 |
-1037.52 |
-934.88 |
-135.88 |
10:06 |
-1037.52 |
-936.07 |
-149.32 |
10:05 |
-1037.52 |
-977.10 |
-169.44 |
10:04 |
-1074.22 |
-1000.26 |
-191.59 |
10:03 |
-1074.22 |
-985.97 |
-201.88 |
10:02 |
-1182.85 |
-980.13 |
-230.77 |
10:01 |
-811.75 |
-902.12 |
-223.38 |
10:00 |
-628.20 |
-878.98 |
-214.60 |
09:59 |
-585.81 |
-865.70 |
-216.76 |
09:58 |
-585.81 |
-874.99 |
-231.27 |
09:57 |
-626.04 |
-849.57 |
-217.03 |
09:56 |
-690.28 |
-861.01 |
-234.83 |
09:55 |
-435.31 |
-768.52 |
-204.13 |
09:54 |
-466.96 |
-787.75 |
-199.89 |
09:53 |
-466.96 |
-732.92 |
-187.84 |
09:52 |
-269.23 |
-652.32 |
-154.57 |
09:51 |
-269.23 |
-669.00 |
-147.88 |
09:50 |
-225.76 |
-648.34 |
-134.62 |
09:49 |
-225.76 |
-694.47 |
-152.46 |
09:48 |
-139.23 |
-668.79 |
-160.97 |
09:47 |
-293.39 |
-643.52 |
-137.65 |
09:46 |
-131.57 |
-630.40 |
-130.09 |
09:45 |
-1.19 |
-481.50 |
-67.32 |
09:44 |
35.86 |
-447.80 |
-79.19 |
09:43 |
5.40 |
-466.77 |
-132.51 |
09:42 |
5.40 |
-479.53 |
-180.24 |
09:41 |
185.88 |
-339.19 |
-160.66 |
09:40 |
34.38 |
-326.41 |
-209.31 |
09:39 |
34.38 |
-269.13 |
-191.25 |
09:38 |
78.96 |
-203.44 |
-133.47 |
09:37 |
132.75 |
-178.04 |
-99.43 |
09:36 |
40.75 |
-143.01 |
-77.68 |
09:35 |
40.75 |
-135.57 |
-78.00 |
09:34 |
3.50 |
-86.69 |
-64.87 |
09:33 |
66.22 |
-71.90 |
-104.20 |
09:32 |
21.55 |
43.04 |
-95.30 |
09:31 |
-93.88 |
0.99 |
-60.09 |
09:30 |
0.00 |
40.00 |
-30.78 |
|
大单资金:-3179.96万元 |
成交额占比:-12.86% |
中单资金:-1315.27万元 |
成交额占比:-5.32% |
小单资金:-153.17万元 |
成交额占比:-0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
7.33 |
-0.95% |
-4648.40 |
-8477.66 |
-3179.96 |
-12.86% |
-1315.27 |
-5.32% |
-153.17 |
-0.62% |
20250815 |
7.40 |
0.54% |
-312.27 |
-6892.88 |
-1208.00 |
-7.49% |
550.36 |
3.41% |
345.37 |
2.14% |
20250814 |
7.36 |
-1.74% |
-3902.41 |
-7197.42 |
-3638.77 |
-16.40% |
-1244.02 |
-5.61% |
980.38 |
4.42% |
20250813 |
7.49 |
-0.93% |
-3501.74 |
-7140.96 |
-2917.34 |
-11.36% |
-1124.13 |
-4.38% |
539.73 |
2.10% |
20250812 |
7.56 |
1.48% |
4586.57 |
2117.86 |
2466.41 |
9.97% |
208.85 |
0.84% |
1911.31 |
7.73% |
20250811 |
7.45 |
0.00% |
1624.79 |
2984.95 |
-1595.18 |
-6.07% |
-1132.69 |
-4.31% |
4352.66 |
16.55% |
20250808 |
7.45 |
0.54% |
4160.87 |
4795.81 |
-1512.54 |
-4.67% |
678.24 |
2.09% |
4995.17 |
15.42% |
20250807 |
7.41 |
-0.27% |
210.07 |
6725.08 |
-3582.31 |
-8.60% |
129.78 |
0.31% |
3662.60 |
8.79% |
20250806 |
7.43 |
4.94% |
22912.74 |
6328.70 |
6341.48 |
9.28% |
5692.45 |
8.33% |
10878.81 |
15.93% |
20250805 |
7.08 |
2.91% |
8295.88 |
-828.28 |
3333.50 |
11.76% |
3605.81 |
12.72% |
1356.57 |
4.79% |
20250804 |
6.88 |
0.44% |
-273.60 |
-4970.07 |
215.68 |
1.50% |
-87.55 |
-0.61% |
-401.73 |
-2.80% |
20250801 |
6.85 |
0.15% |
-2666.22 |
-8668.90 |
416.73 |
2.85% |
-516.37 |
-3.53% |
-2566.58 |
-17.55% |
20250731 |
6.84 |
-2.98% |
-8768.51 |
-11611.29 |
-3978.69 |
-13.49% |
-2894.23 |
-9.81% |
-1895.59 |
-6.42% |
20250730 |
7.05 |
-0.14% |
-2119.20 |
-4826.48 |
-815.50 |
-2.94% |
-1115.12 |
-4.02% |
-188.58 |
-0.68% |
20250729 |
7.06 |
0.43% |
-2498.91 |
-7078.21 |
-808.29 |
-3.39% |
-1061.64 |
-4.45% |
-628.98 |
-2.63% |
20250728 |
7.03 |
-2.63% |
-4684.80 |
5960.55 |
-3483.15 |
-13.13% |
-945.96 |
-3.57% |
-255.69 |
-0.96% |
20250725 |
7.22 |
-1.23% |
-2862.93 |
13787.57 |
-2525.66 |
-8.10% |
-328.55 |
-1.05% |
-8.72 |
-0.03% |
20250724 |
7.31 |
1.39% |
8536.88 |
20422.49 |
2806.12 |
6.37% |
2830.72 |
6.43% |
2900.04 |
6.59% |
20250723 |
7.21 |
-1.50% |
-3878.82 |
17171.65 |
-3067.23 |
-5.25% |
-2917.59 |
-4.99% |
2106.00 |
3.60% |
20250722 |
7.32 |
6.71% |
22767.89 |
18391.49 |
12230.47 |
11.98% |
6343.81 |
6.21% |
4193.61 |
4.11% |
20250721 |
6.86 |
2.54% |
9537.17 |
1883.71 |
4343.87 |
13.88% |
1935.20 |
6.18% |
3258.10 |
10.41% |
20250718 |
6.69 |
1.52% |
5124.92 |
-3664.67 |
4109.26 |
22.71% |
364.96 |
2.02% |
650.70 |
3.60% |
20250717 |
6.59 |
0.46% |
-438.42 |
-9266.35 |
-444.72 |
-3.94% |
-322.39 |
-2.86% |
328.69 |
2.92% |
20250716 |
6.56 |
-0.46% |
-4843.06 |
-6980.00 |
-1847.39 |
-13.00% |
-1243.56 |
-8.75% |
-1752.11 |
-12.33% |
20250715 |
6.59 |
-2.23% |
-7733.29 |
-5051.22 |
-4277.31 |
-14.27% |
-2149.06 |
-7.17% |
-1306.92 |
-4.36% |
20250714 |
7.05 |
0.14% |
88.50 |
906.70 |
-1204.51 |
-3.99% |
616.16 |
2.04% |
676.85 |
2.24% |
20250711 |
7.04 |
0.00% |
2370.41 |
-82.02 |
-1492.42 |
-6.50% |
221.52 |
0.96% |
3641.31 |
15.85% |
20250710 |
7.04 |
1.29% |
7391.65 |
649.81 |
1841.63 |
7.47% |
2157.38 |
8.75% |
3392.64 |
13.75% |
20250709 |
6.95 |
0.87% |
-27.45 |
1465.48 |
81.39 |
0.40% |
-308.31 |
-1.51% |
199.47 |
0.98% |
20250708 |
6.89 |
0.88% |
1385.97 |
2945.35 |
1680.61 |
8.93% |
-54.42 |
-0.29% |
-240.22 |
-1.28% |
600348华阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向:成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢?什么是华阳股份[600348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳股份[600348]资金流向的计算方法不同,所以数据会有不一致的情况。
|