| 600348华阳股份 今日实时资金流向 |
| 15:00 |
2657.30 |
-1198.71 |
0.00 |
| 14:59 |
2659.35 |
-1149.94 |
0.00 |
| 14:58 |
2659.35 |
-1149.94 |
0.00 |
| 14:57 |
2693.55 |
-1149.94 |
0.00 |
| 14:56 |
2693.55 |
-1149.94 |
0.00 |
| 14:55 |
2597.65 |
-1149.00 |
0.00 |
| 14:54 |
2597.65 |
-1150.51 |
0.00 |
| 14:53 |
2597.65 |
-1150.51 |
0.00 |
| 14:52 |
2597.65 |
-1144.01 |
0.00 |
| 14:51 |
2597.65 |
-1158.45 |
0.00 |
| 14:50 |
2597.65 |
-1158.45 |
0.00 |
| 14:49 |
2597.65 |
-1178.21 |
0.00 |
| 14:48 |
2597.65 |
-1139.22 |
0.00 |
| 14:47 |
2597.65 |
-1119.38 |
0.00 |
| 14:46 |
2597.65 |
-1155.96 |
0.00 |
| 14:45 |
2597.65 |
-1136.49 |
0.00 |
| 14:44 |
2597.65 |
-1136.49 |
0.00 |
| 14:43 |
2597.65 |
-1106.40 |
0.00 |
| 14:42 |
2543.35 |
-1104.23 |
0.00 |
| 14:41 |
2543.35 |
-1110.69 |
0.00 |
| 14:40 |
2543.35 |
-1096.96 |
0.00 |
| 14:39 |
2543.35 |
-1104.21 |
0.00 |
| 14:38 |
2543.35 |
-1104.21 |
0.00 |
| 14:37 |
2543.35 |
-1101.47 |
0.00 |
| 14:36 |
2543.35 |
-1178.42 |
0.00 |
| 14:35 |
2524.19 |
-1173.37 |
0.00 |
| 14:34 |
2524.19 |
-1142.95 |
0.00 |
| 14:33 |
2524.19 |
-1102.11 |
0.00 |
| 14:32 |
2524.19 |
-1102.11 |
0.00 |
| 14:31 |
2524.19 |
-1126.65 |
0.00 |
| 14:30 |
2524.19 |
-1097.30 |
0.00 |
| 14:29 |
2575.22 |
-1091.97 |
0.00 |
| 14:28 |
2575.22 |
-1091.97 |
0.00 |
| 14:27 |
2456.20 |
-1138.15 |
0.00 |
| 14:26 |
2456.20 |
-1144.31 |
0.00 |
| 14:25 |
2456.20 |
-1153.85 |
0.00 |
| 14:24 |
2456.20 |
-1146.33 |
0.00 |
| 14:23 |
2456.20 |
-1146.33 |
0.00 |
| 14:22 |
2456.20 |
-1136.09 |
0.00 |
| 14:21 |
2422.00 |
-1121.27 |
0.00 |
| 14:20 |
2422.00 |
-1128.65 |
0.00 |
| 14:19 |
2422.00 |
-1128.65 |
0.00 |
| 14:18 |
2422.00 |
-1113.01 |
0.00 |
| 14:17 |
2422.00 |
-1102.77 |
0.00 |
| 14:16 |
2422.00 |
-1094.37 |
0.00 |
| 14:15 |
2422.00 |
-1094.37 |
0.00 |
| 14:14 |
2374.12 |
-1082.48 |
0.00 |
| 14:13 |
2374.12 |
-1067.05 |
0.00 |
| 14:12 |
2374.12 |
-1065.83 |
0.00 |
| 14:11 |
2374.12 |
-1056.88 |
0.00 |
| 14:10 |
2374.12 |
-1043.22 |
0.00 |
| 14:09 |
2374.12 |
-1032.80 |
0.00 |
| 14:08 |
2374.12 |
-1011.28 |
0.00 |
| 14:07 |
2375.65 |
-1011.28 |
0.00 |
| 14:06 |
2375.65 |
-1005.27 |
0.00 |
| 14:05 |
2512.86 |
-991.69 |
0.00 |
| 14:04 |
2512.86 |
-991.69 |
0.00 |
| 14:03 |
2512.86 |
-976.05 |
0.00 |
| 14:02 |
2512.86 |
-983.99 |
0.00 |
| 14:01 |
2512.86 |
-983.99 |
0.00 |
| 14:00 |
2512.86 |
-1031.11 |
0.00 |
| 13:59 |
2512.86 |
-1018.62 |
0.00 |
| 13:58 |
2512.86 |
-1002.97 |
0.00 |
| 13:57 |
2512.86 |
-1023.49 |
0.00 |
| 13:56 |
2668.86 |
-986.54 |
0.00 |
| 13:55 |
2668.86 |
-992.09 |
0.00 |
| 13:54 |
2668.86 |
-992.09 |
0.00 |
| 13:53 |
2668.86 |
-961.08 |
0.00 |
| 13:52 |
2668.86 |
-967.92 |
0.00 |
| 13:51 |
2668.86 |
-1003.90 |
0.00 |
| 13:50 |
2668.86 |
-1040.92 |
0.00 |
| 13:49 |
2668.86 |
-1054.60 |
0.00 |
| 13:48 |
2752.72 |
-1040.24 |
0.00 |
| 13:47 |
2752.72 |
-1026.56 |
0.00 |
| 13:46 |
2752.72 |
-1026.56 |
0.00 |
| 13:45 |
2752.72 |
-1026.56 |
0.00 |
| 13:44 |
2752.72 |
-1036.22 |
0.00 |
| 13:43 |
2752.72 |
-1004.34 |
0.00 |
| 13:42 |
2752.72 |
-1026.68 |
0.00 |
| 13:41 |
2752.72 |
-1041.75 |
0.00 |
| 13:40 |
2752.72 |
-1047.58 |
0.00 |
| 13:39 |
2752.72 |
-1042.52 |
0.00 |
| 13:38 |
2700.73 |
-1033.72 |
0.00 |
| 13:37 |
2700.73 |
-1026.21 |
0.00 |
| 13:36 |
2700.73 |
-1026.21 |
0.00 |
| 13:35 |
2700.73 |
-1033.32 |
0.00 |
| 13:34 |
2700.73 |
-1033.32 |
0.00 |
| 13:33 |
2700.73 |
-1037.05 |
0.00 |
| 13:32 |
2700.73 |
-1050.73 |
0.00 |
| 13:31 |
2700.73 |
-1034.72 |
0.00 |
| 13:30 |
2700.73 |
-1034.72 |
0.00 |
| 13:29 |
2700.73 |
-1053.71 |
0.00 |
| 13:28 |
2700.73 |
-1038.07 |
0.00 |
| 13:27 |
2612.64 |
-1044.91 |
0.00 |
| 13:26 |
2612.64 |
-1044.91 |
0.00 |
| 13:25 |
2612.64 |
-1044.91 |
0.00 |
| 13:24 |
2612.64 |
-1044.91 |
0.00 |
| 13:23 |
2612.64 |
-983.85 |
0.00 |
| 13:22 |
2612.64 |
-974.90 |
0.00 |
| 13:21 |
2612.64 |
-974.77 |
0.00 |
| 13:20 |
2565.40 |
-974.77 |
0.00 |
| 13:19 |
2565.40 |
-968.01 |
0.00 |
| 13:18 |
2565.40 |
-975.36 |
0.00 |
| 13:17 |
2565.40 |
-938.80 |
0.00 |
| 13:16 |
2405.42 |
-1067.81 |
0.00 |
| 13:15 |
2405.42 |
-1067.81 |
0.00 |
| 13:14 |
2405.42 |
-1067.81 |
0.00 |
| 13:13 |
2405.42 |
-1084.54 |
0.00 |
| 13:12 |
2457.52 |
-1089.96 |
0.00 |
| 13:11 |
2408.84 |
-1088.54 |
0.00 |
| 13:10 |
2408.84 |
-1079.69 |
0.00 |
| 13:09 |
2409.25 |
-997.60 |
0.00 |
| 13:08 |
2409.25 |
-997.60 |
0.00 |
| 13:07 |
2443.40 |
-981.96 |
0.00 |
| 13:06 |
2493.53 |
-997.23 |
0.00 |
| 13:05 |
2493.53 |
-990.39 |
0.00 |
| 13:04 |
2493.53 |
-983.55 |
0.00 |
| 13:03 |
2493.53 |
-978.04 |
0.00 |
| 13:02 |
2493.53 |
-942.21 |
0.00 |
| 13:01 |
2462.78 |
-955.70 |
0.00 |
| 11:30 |
2462.78 |
-939.23 |
0.00 |
| 11:29 |
2462.78 |
-940.34 |
0.00 |
| 11:28 |
2462.78 |
-940.34 |
0.00 |
| 11:27 |
2429.47 |
-940.34 |
0.00 |
| 11:26 |
2429.47 |
-947.17 |
0.00 |
| 11:25 |
2429.47 |
-934.61 |
0.00 |
| 11:24 |
2479.60 |
-934.61 |
0.00 |
| 11:23 |
2533.76 |
-942.13 |
0.00 |
| 11:22 |
2533.76 |
-921.16 |
0.00 |
| 11:21 |
2533.76 |
-921.16 |
0.00 |
| 11:20 |
2533.76 |
-921.16 |
0.00 |
| 11:19 |
2533.76 |
-898.35 |
0.00 |
| 11:18 |
2533.76 |
-896.98 |
0.00 |
| 11:17 |
2533.76 |
-902.59 |
0.00 |
| 11:16 |
2533.76 |
-843.14 |
0.00 |
| 11:15 |
2533.76 |
-843.14 |
0.00 |
| 11:14 |
2533.76 |
-851.31 |
0.00 |
| 11:13 |
2533.76 |
-851.31 |
0.00 |
| 11:12 |
2533.76 |
-865.14 |
0.00 |
| 11:11 |
2533.76 |
-858.30 |
0.00 |
| 11:10 |
2533.76 |
-865.15 |
0.00 |
| 11:09 |
2533.76 |
-865.15 |
0.00 |
| 11:08 |
2503.62 |
-850.36 |
0.00 |
| 11:07 |
2503.62 |
-851.39 |
0.00 |
| 11:06 |
2503.62 |
-845.23 |
0.00 |
| 11:05 |
2503.62 |
-848.65 |
0.00 |
| 11:04 |
2503.62 |
-858.45 |
0.00 |
| 11:03 |
2503.62 |
-858.45 |
0.00 |
| 11:02 |
2503.62 |
-843.85 |
0.00 |
| 11:01 |
2503.62 |
-863.31 |
0.00 |
| 11:00 |
2503.62 |
-865.71 |
0.00 |
| 10:59 |
2503.62 |
-880.04 |
0.00 |
| 10:58 |
2503.62 |
-888.88 |
0.00 |
| 10:57 |
2503.62 |
-888.88 |
0.00 |
| 10:56 |
2503.62 |
-894.43 |
0.00 |
| 10:55 |
2503.62 |
-894.43 |
0.00 |
| 10:54 |
2503.62 |
-917.27 |
0.00 |
| 10:53 |
2503.62 |
-907.08 |
0.00 |
| 10:52 |
2503.62 |
-913.93 |
0.00 |
| 10:51 |
2503.62 |
-913.93 |
0.00 |
| 10:50 |
2503.62 |
-913.93 |
0.00 |
| 10:49 |
2503.62 |
-913.93 |
0.00 |
| 10:48 |
2503.62 |
-908.46 |
0.00 |
| 10:47 |
2503.62 |
-891.15 |
0.00 |
| 10:46 |
2461.22 |
-912.53 |
0.00 |
| 10:45 |
2461.22 |
-926.34 |
0.00 |
| 10:44 |
2461.22 |
-912.66 |
0.00 |
| 10:43 |
2461.22 |
-912.66 |
0.00 |
| 10:42 |
2461.22 |
-943.51 |
0.00 |
| 10:41 |
2461.22 |
-952.95 |
0.00 |
| 10:40 |
2461.22 |
-932.94 |
0.00 |
| 10:39 |
2461.22 |
-921.26 |
0.00 |
| 10:38 |
2418.13 |
-941.51 |
0.00 |
| 10:37 |
2418.13 |
-929.69 |
0.00 |
| 10:36 |
2377.09 |
-929.69 |
0.00 |
| 10:35 |
2330.71 |
-943.92 |
0.00 |
| 10:34 |
2651.59 |
-819.01 |
0.00 |
| 10:33 |
2651.59 |
-809.60 |
0.00 |
| 10:32 |
2812.51 |
-765.51 |
0.00 |
| 10:31 |
2751.97 |
-789.86 |
0.00 |
| 10:30 |
2751.97 |
-782.50 |
0.00 |
| 10:29 |
2852.66 |
-765.49 |
0.00 |
| 10:28 |
2852.66 |
-760.01 |
0.00 |
| 10:27 |
2852.66 |
-766.25 |
0.00 |
| 10:26 |
2852.66 |
-766.25 |
0.00 |
| 10:25 |
2852.66 |
-766.25 |
0.00 |
| 10:24 |
2852.66 |
-764.14 |
0.00 |
| 10:23 |
2852.66 |
-769.96 |
0.00 |
| 10:22 |
2852.66 |
-778.04 |
0.00 |
| 10:21 |
2695.11 |
-779.83 |
0.00 |
| 10:20 |
2695.11 |
-779.83 |
0.00 |
| 10:19 |
2695.11 |
-786.68 |
0.00 |
| 10:18 |
2695.11 |
-786.68 |
0.00 |
| 10:17 |
2695.11 |
-798.31 |
0.00 |
| 10:16 |
2626.71 |
-808.84 |
0.00 |
| 10:15 |
2626.71 |
-815.56 |
0.00 |
| 10:14 |
2712.07 |
-753.79 |
0.00 |
| 10:13 |
2712.07 |
-753.79 |
0.00 |
| 10:12 |
2712.07 |
-760.99 |
0.00 |
| 10:11 |
2786.39 |
-724.09 |
0.00 |
| 10:10 |
2786.39 |
-724.09 |
0.00 |
| 10:09 |
2786.39 |
-702.38 |
0.00 |
| 10:08 |
2786.39 |
-695.75 |
0.00 |
| 10:07 |
2786.39 |
-703.36 |
0.00 |
| 10:06 |
3062.74 |
-484.34 |
0.00 |
| 10:05 |
3062.74 |
-491.96 |
0.00 |
| 10:04 |
3062.74 |
-499.24 |
0.00 |
| 10:03 |
3139.30 |
-471.32 |
0.00 |
| 10:02 |
3049.71 |
-472.93 |
0.00 |
| 10:01 |
3049.71 |
-512.92 |
0.00 |
| 10:00 |
3049.71 |
-556.55 |
0.00 |
| 09:59 |
3049.71 |
-510.60 |
0.00 |
| 09:58 |
3329.05 |
-505.32 |
0.00 |
| 09:57 |
3422.55 |
-531.78 |
0.00 |
| 09:56 |
3284.28 |
-532.34 |
0.00 |
| 09:55 |
3284.28 |
-465.50 |
0.00 |
| 09:54 |
3284.28 |
-433.28 |
0.00 |
| 09:53 |
3284.28 |
-382.20 |
0.00 |
| 09:52 |
3408.97 |
-407.29 |
0.00 |
| 09:51 |
3426.38 |
-446.16 |
0.00 |
| 09:50 |
3486.97 |
-445.84 |
0.00 |
| 09:49 |
3520.27 |
-292.54 |
0.00 |
| 09:48 |
3625.48 |
-262.51 |
0.00 |
| 09:47 |
3725.71 |
-213.82 |
0.00 |
| 09:46 |
3760.24 |
-79.51 |
0.00 |
| 09:45 |
3760.24 |
-48.47 |
0.00 |
| 09:44 |
3633.42 |
14.19 |
0.00 |
| 09:43 |
3783.97 |
83.72 |
0.00 |
| 09:42 |
3783.97 |
79.74 |
0.00 |
| 09:41 |
3787.09 |
67.11 |
0.00 |
| 09:40 |
3787.09 |
19.43 |
0.00 |
| 09:39 |
3784.87 |
-89.04 |
0.00 |
| 09:38 |
3577.44 |
35.65 |
0.00 |
| 09:37 |
3303.52 |
101.67 |
0.00 |
| 09:36 |
2945.19 |
274.06 |
0.00 |
| 09:35 |
1703.92 |
404.71 |
0.00 |
| 09:34 |
1283.67 |
189.39 |
0.00 |
| 09:33 |
592.15 |
30.04 |
0.00 |
| 09:32 |
627.28 |
7.52 |
0.00 |
| 09:31 |
-6.10 |
-131.80 |
0.00 |
| 09:30 |
34.70 |
-147.05 |
0.00 |
|
| 大单资金：2657.30万元 |
成交额占比：8.54% |
| 中单资金：-1198.71万元 |
成交额占比：-3.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
6.84 |
0.29% |
64.72 |
4081.54 |
2657.30 |
8.54% |
-1198.71 |
-3.85% |
-1393.87 |
-4.48% |
| 20250702 |
6.82 |
0.74% |
5517.97 |
-1242.47 |
1561.26 |
5.79% |
2202.98 |
8.17% |
1753.73 |
6.50% |
| 20250701 |
6.77 |
1.65% |
10506.04 |
-3674.06 |
4949.93 |
15.44% |
3514.90 |
10.96% |
2041.21 |
6.37% |
| 20250630 |
6.66 |
-0.30% |
-10695.69 |
-12986.19 |
-5620.51 |
-27.43% |
-1804.07 |
-8.80% |
-3271.11 |
-15.96% |
| 20250627 |
6.68 |
0.60% |
-1738.32 |
-5391.72 |
533.56 |
3.07% |
-699.84 |
-4.03% |
-1572.04 |
-9.05% |
| 20250626 |
6.64 |
-0.75% |
-7175.93 |
-3946.32 |
-2666.71 |
-11.95% |
-1655.41 |
-7.42% |
-2853.81 |
-12.78% |
| 20250625 |
6.69 |
-1.04% |
-5231.13 |
-5409.53 |
-870.33 |
-3.76% |
-2333.86 |
-10.08% |
-2026.94 |
-8.75% |
| 20250624 |
6.76 |
-0.88% |
-3722.86 |
-4855.17 |
-4362.20 |
-19.86% |
-650.16 |
-2.96% |
1289.50 |
5.87% |
| 20250623 |
6.82 |
1.34% |
3902.79 |
286.20 |
1973.96 |
11.09% |
718.04 |
4.03% |
1210.79 |
6.80% |
| 20250620 |
6.73 |
1.05% |
4474.72 |
-2424.36 |
1978.96 |
13.08% |
1315.64 |
8.70% |
1180.12 |
7.80% |
| 20250619 |
6.66 |
-1.77% |
-6947.14 |
-5396.57 |
-4129.92 |
-24.03% |
-1936.28 |
-11.27% |
-880.94 |
-5.13% |
| 20250618 |
6.78 |
-0.73% |
-751.62 |
-3232.73 |
-315.97 |
-2.95% |
-756.39 |
-7.06% |
320.74 |
3.00% |
| 20250617 |
6.83 |
1.34% |
5476.51 |
-2087.27 |
779.17 |
4.61% |
1910.46 |
11.31% |
2786.88 |
16.49% |
| 20250616 |
6.74 |
0.15% |
1927.75 |
-3787.63 |
-736.60 |
-5.89% |
720.05 |
5.76% |
1944.30 |
15.55% |
| 20250613 |
6.73 |
0.00% |
-183.11 |
940.63 |
-993.25 |
-6.41% |
725.02 |
4.68% |
85.12 |
0.55% |
| 20250612 |
6.73 |
-0.44% |
-2492.20 |
892.29 |
-1966.08 |
-18.31% |
-380.97 |
-3.55% |
-145.15 |
-1.35% |
| 20250611 |
6.76 |
0.90% |
4250.03 |
1225.78 |
829.49 |
5.47% |
1652.39 |
10.90% |
1768.15 |
11.67% |
| 20250610 |
6.70 |
-0.74% |
-2402.07 |
2349.08 |
-921.19 |
-7.52% |
-1562.42 |
-12.75% |
81.54 |
0.67% |
| 20250609 |
6.75 |
1.81% |
6321.29 |
3149.99 |
3991.66 |
20.30% |
546.05 |
2.78% |
1783.58 |
9.07% |
| 20250606 |
6.63 |
0.00% |
-2166.47 |
-2003.43 |
-1041.59 |
-10.22% |
-181.85 |
-1.78% |
-943.03 |
-9.25% |
| 20250605 |
6.63 |
-1.34% |
-3874.19 |
-1292.78 |
-1632.59 |
-13.58% |
-938.40 |
-7.80% |
-1303.20 |
-10.84% |
| 20250604 |
6.72 |
1.51% |
4645.07 |
2326.69 |
1952.79 |
12.09% |
868.73 |
5.38% |
1823.55 |
11.29% |
| 20250603 |
6.62 |
0.00% |
-334.90 |
-249.44 |
-120.28 |
-0.95% |
-367.79 |
-2.90% |
153.17 |
1.21% |
| 20250530 |
6.62 |
-0.90% |
-2113.53 |
-792.47 |
-1161.76 |
-12.30% |
-508.26 |
-5.38% |
-443.51 |
-4.70% |
| 20250529 |
6.68 |
0.15% |
-759.56 |
-653.90 |
-330.94 |
-3.37% |
-965.47 |
-9.84% |
536.85 |
5.47% |
| 20250528 |
6.67 |
1.21% |
2357.42 |
-1362.64 |
1986.88 |
15.59% |
-613.47 |
-4.81% |
984.01 |
7.72% |
| 20250527 |
6.59 |
-1.20% |
-3444.11 |
2393.15 |
-623.34 |
-3.49% |
-1452.31 |
-8.12% |
-1368.46 |
-7.65% |
| 20250526 |
6.67 |
-0.89% |
-4709.96 |
3344.23 |
-663.31 |
-4.32% |
-1993.11 |
-12.99% |
-2053.54 |
-13.39% |
| 20250523 |
6.73 |
-0.44% |
-2204.25 |
1853.03 |
-1023.19 |
-5.81% |
-551.35 |
-3.13% |
-629.71 |
-3.58% |
| 20250522 |
6.76 |
-1.17% |
-1872.87 |
2008.92 |
-1039.68 |
-7.04% |
-845.96 |
-5.73% |
12.77 |
0.09% |
600348华阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向：成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢？什么是华阳股份[600348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳股份[600348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
