| 600348华阳股份 今日实时资金流向 |
| 15:00 |
5827.62 |
4615.25 |
2221.09 |
| 14:59 |
5673.38 |
4613.29 |
2194.63 |
| 14:58 |
5673.38 |
4613.29 |
2194.63 |
| 14:57 |
5673.38 |
4619.56 |
2192.54 |
| 14:56 |
5568.66 |
4591.13 |
2162.87 |
| 14:55 |
5568.66 |
4615.37 |
2104.37 |
| 14:54 |
5521.41 |
4603.15 |
2101.68 |
| 14:53 |
5521.41 |
4557.78 |
2063.50 |
| 14:52 |
5521.41 |
4575.08 |
2064.62 |
| 14:51 |
5521.41 |
4568.51 |
2090.55 |
| 14:50 |
5431.57 |
4582.88 |
2092.72 |
| 14:49 |
5431.57 |
4529.63 |
2061.62 |
| 14:48 |
5303.04 |
4473.18 |
1978.85 |
| 14:47 |
5303.04 |
4438.60 |
1953.57 |
| 14:46 |
5277.37 |
4440.30 |
1912.02 |
| 14:45 |
5197.15 |
4408.69 |
1849.53 |
| 14:44 |
5197.15 |
4378.01 |
1824.37 |
| 14:43 |
5197.15 |
4377.12 |
1792.46 |
| 14:42 |
5250.38 |
4330.82 |
1745.41 |
| 14:41 |
5250.38 |
4257.93 |
1745.11 |
| 14:40 |
4710.25 |
4290.55 |
1763.20 |
| 14:39 |
4710.25 |
4290.55 |
1753.36 |
| 14:38 |
4710.25 |
4290.34 |
1738.49 |
| 14:37 |
4641.73 |
4269.27 |
1722.93 |
| 14:36 |
4641.73 |
4288.13 |
1721.97 |
| 14:35 |
4641.73 |
4227.26 |
1726.06 |
| 14:34 |
4579.28 |
4233.98 |
1713.67 |
| 14:33 |
4744.93 |
4228.87 |
1714.26 |
| 14:32 |
4778.06 |
4228.87 |
1712.42 |
| 14:31 |
4811.66 |
4228.87 |
1705.89 |
| 14:30 |
4811.66 |
4228.87 |
1693.45 |
| 14:29 |
4778.93 |
4173.22 |
1661.45 |
| 14:28 |
4778.93 |
4147.35 |
1654.05 |
| 14:27 |
4778.93 |
4135.10 |
1655.58 |
| 14:26 |
4778.93 |
4135.10 |
1650.88 |
| 14:25 |
4778.93 |
4125.02 |
1649.72 |
| 14:24 |
4810.13 |
4128.10 |
1638.84 |
| 14:23 |
4810.13 |
4097.79 |
1606.44 |
| 14:22 |
4810.13 |
4097.79 |
1588.03 |
| 14:21 |
4810.13 |
4080.79 |
1577.68 |
| 14:20 |
4810.13 |
4058.55 |
1568.80 |
| 14:19 |
4768.60 |
4021.45 |
1522.09 |
| 14:18 |
4802.15 |
4021.45 |
1499.71 |
| 14:17 |
4802.15 |
4009.69 |
1480.89 |
| 14:16 |
4802.15 |
3942.02 |
1456.69 |
| 14:15 |
4802.15 |
3921.12 |
1447.69 |
| 14:14 |
4802.15 |
3898.68 |
1447.14 |
| 14:13 |
4802.15 |
3894.23 |
1437.12 |
| 14:12 |
4764.29 |
3895.43 |
1423.40 |
| 14:11 |
4764.29 |
3868.28 |
1426.43 |
| 14:10 |
4764.29 |
3824.00 |
1390.67 |
| 14:09 |
4764.29 |
3854.31 |
1348.54 |
| 14:08 |
4726.40 |
3854.31 |
1363.65 |
| 14:07 |
4726.40 |
3859.56 |
1369.09 |
| 14:06 |
4726.40 |
3859.56 |
1388.54 |
| 14:05 |
4726.40 |
3872.46 |
1398.68 |
| 14:04 |
4726.40 |
3888.79 |
1397.99 |
| 14:03 |
4726.40 |
3890.05 |
1400.73 |
| 14:02 |
4544.62 |
3896.70 |
1378.49 |
| 14:01 |
4641.73 |
3894.35 |
1366.65 |
| 14:00 |
4641.73 |
3868.77 |
1361.79 |
| 13:59 |
4641.73 |
3868.77 |
1351.70 |
| 13:58 |
4641.73 |
3866.55 |
1358.62 |
| 13:57 |
4782.38 |
3874.63 |
1385.88 |
| 13:56 |
4782.38 |
3862.50 |
1391.73 |
| 13:55 |
4782.38 |
3865.92 |
1389.64 |
| 13:54 |
4782.38 |
3865.23 |
1395.76 |
| 13:53 |
4828.49 |
3890.71 |
1414.21 |
| 13:52 |
4917.72 |
3894.18 |
1465.35 |
| 13:51 |
4917.72 |
3906.88 |
1477.20 |
| 13:50 |
4749.73 |
3847.30 |
1415.57 |
| 13:49 |
4689.07 |
3867.49 |
1410.38 |
| 13:48 |
4655.35 |
3762.91 |
1327.59 |
| 13:47 |
4655.35 |
3742.79 |
1310.29 |
| 13:46 |
4620.83 |
3773.03 |
1292.45 |
| 13:45 |
4620.83 |
3785.65 |
1290.95 |
| 13:44 |
4620.83 |
3660.57 |
1227.86 |
| 13:43 |
4587.23 |
3662.64 |
1220.59 |
| 13:42 |
4549.06 |
3647.99 |
1199.28 |
| 13:41 |
4549.06 |
3648.45 |
1180.72 |
| 13:40 |
4500.94 |
3621.64 |
1170.56 |
| 13:39 |
4500.94 |
3601.41 |
1157.18 |
| 13:38 |
4500.94 |
3587.97 |
1147.65 |
| 13:37 |
4500.94 |
3587.97 |
1153.62 |
| 13:36 |
4534.81 |
3625.64 |
1152.63 |
| 13:35 |
4534.81 |
3680.44 |
1179.91 |
| 13:34 |
4467.51 |
3662.41 |
1164.83 |
| 13:33 |
4437.16 |
3620.54 |
1151.84 |
| 13:32 |
4354.38 |
3597.38 |
1126.87 |
| 13:31 |
4354.38 |
3569.23 |
1115.69 |
| 13:30 |
4354.38 |
3550.31 |
1103.10 |
| 13:29 |
4354.38 |
3511.43 |
1099.00 |
| 13:28 |
4354.38 |
3487.57 |
1086.23 |
| 13:27 |
4473.19 |
3552.17 |
1136.25 |
| 13:26 |
4473.19 |
3510.23 |
1131.19 |
| 13:25 |
4428.91 |
3502.97 |
1111.53 |
| 13:24 |
4428.91 |
3320.44 |
1073.12 |
| 13:23 |
3869.11 |
3267.23 |
1046.12 |
| 13:22 |
3852.22 |
3254.30 |
1018.04 |
| 13:21 |
3802.24 |
3242.76 |
1020.71 |
| 13:20 |
3802.24 |
3242.76 |
1019.36 |
| 13:19 |
3802.24 |
3283.96 |
1025.05 |
| 13:18 |
3802.24 |
3295.69 |
1026.79 |
| 13:17 |
3802.24 |
3290.13 |
1027.99 |
| 13:16 |
3844.65 |
3272.97 |
1032.40 |
| 13:15 |
3924.64 |
3272.97 |
1029.17 |
| 13:14 |
3924.64 |
3268.71 |
1025.48 |
| 13:13 |
3924.64 |
3261.26 |
1024.47 |
| 13:12 |
3819.43 |
3253.69 |
998.73 |
| 13:11 |
3819.43 |
3248.44 |
983.25 |
| 13:10 |
3819.43 |
3241.80 |
980.96 |
| 13:09 |
3819.43 |
3243.94 |
994.61 |
| 13:08 |
3866.33 |
3276.10 |
1018.12 |
| 13:07 |
3903.99 |
3326.95 |
1009.86 |
| 13:06 |
3903.99 |
3331.43 |
1010.25 |
| 13:05 |
3903.99 |
3337.63 |
1028.50 |
| 13:04 |
3852.86 |
3314.99 |
1018.75 |
| 13:03 |
3852.86 |
3282.23 |
1036.30 |
| 13:02 |
3852.86 |
3316.86 |
1074.49 |
| 13:01 |
3852.86 |
3284.36 |
1087.15 |
| 11:30 |
3999.32 |
3176.10 |
1105.66 |
| 11:29 |
3999.32 |
3185.16 |
1091.49 |
| 11:28 |
4145.21 |
3257.99 |
1131.12 |
| 11:27 |
4145.21 |
3252.52 |
1135.88 |
| 11:26 |
4077.83 |
3243.90 |
1135.89 |
| 11:25 |
4144.05 |
3217.32 |
1137.10 |
| 11:24 |
4000.09 |
3180.18 |
1073.79 |
| 11:23 |
4000.09 |
3141.75 |
1029.17 |
| 11:22 |
4000.09 |
3111.33 |
1015.30 |
| 11:21 |
4080.05 |
3115.02 |
1035.85 |
| 11:20 |
4080.05 |
3078.20 |
1016.38 |
| 11:19 |
4029.78 |
2991.62 |
949.21 |
| 11:18 |
3996.13 |
2949.89 |
939.23 |
| 11:17 |
3996.13 |
2949.89 |
920.04 |
| 11:16 |
3882.39 |
2973.37 |
946.40 |
| 11:15 |
3882.39 |
2898.78 |
893.51 |
| 11:14 |
3882.39 |
2870.76 |
880.93 |
| 11:13 |
3882.39 |
2885.14 |
875.96 |
| 11:12 |
3882.39 |
2878.40 |
902.02 |
| 11:11 |
3774.90 |
2802.69 |
869.32 |
| 11:10 |
3774.90 |
2797.38 |
862.47 |
| 11:09 |
3774.90 |
2792.48 |
875.08 |
| 11:08 |
3545.62 |
2792.48 |
892.14 |
| 11:07 |
3545.62 |
2792.48 |
903.88 |
| 11:06 |
3545.62 |
2792.48 |
875.52 |
| 11:05 |
3545.62 |
2750.01 |
837.08 |
| 11:04 |
3612.82 |
2728.89 |
851.14 |
| 11:03 |
3612.82 |
2728.89 |
861.01 |
| 11:02 |
3580.45 |
2737.86 |
874.78 |
| 11:01 |
3432.67 |
2576.80 |
838.15 |
| 11:00 |
3399.61 |
2570.88 |
844.18 |
| 10:59 |
3399.61 |
2570.88 |
847.12 |
| 10:58 |
3399.61 |
2570.88 |
851.07 |
| 10:57 |
3474.29 |
2600.40 |
870.04 |
| 10:56 |
3288.02 |
2539.23 |
838.07 |
| 10:55 |
3288.02 |
2538.15 |
835.98 |
| 10:54 |
3288.02 |
2512.32 |
824.70 |
| 10:53 |
3288.02 |
2505.72 |
836.28 |
| 10:52 |
3223.03 |
2467.13 |
796.35 |
| 10:51 |
3223.03 |
2453.73 |
787.23 |
| 10:50 |
3223.03 |
2442.21 |
743.48 |
| 10:49 |
3312.55 |
2410.19 |
726.54 |
| 10:48 |
3312.55 |
2408.11 |
731.47 |
| 10:47 |
3312.55 |
2401.41 |
724.37 |
| 10:46 |
3349.80 |
2396.03 |
705.14 |
| 10:45 |
3315.04 |
2365.50 |
621.21 |
| 10:44 |
2771.11 |
2248.51 |
564.35 |
| 10:43 |
2855.84 |
2233.17 |
581.75 |
| 10:42 |
3001.80 |
2279.00 |
604.23 |
| 10:41 |
3036.89 |
2293.54 |
602.42 |
| 10:40 |
3122.40 |
2260.94 |
615.09 |
| 10:39 |
3222.60 |
2333.94 |
758.63 |
| 10:38 |
3189.15 |
2326.85 |
764.49 |
| 10:37 |
3189.15 |
2309.42 |
743.55 |
| 10:36 |
3075.42 |
2283.00 |
719.79 |
| 10:35 |
3075.42 |
2276.36 |
714.02 |
| 10:34 |
3035.95 |
2259.83 |
713.06 |
| 10:33 |
3035.95 |
2253.81 |
709.84 |
| 10:32 |
3039.56 |
2217.88 |
676.72 |
| 10:31 |
3039.56 |
2211.26 |
681.32 |
| 10:30 |
3039.56 |
2232.73 |
708.39 |
| 10:29 |
3126.46 |
2185.90 |
714.46 |
| 10:28 |
3126.46 |
2173.52 |
713.57 |
| 10:27 |
3126.46 |
2296.87 |
789.43 |
| 10:26 |
3126.46 |
2297.28 |
804.30 |
| 10:25 |
3086.07 |
2240.64 |
799.86 |
| 10:24 |
3119.57 |
2249.54 |
812.37 |
| 10:23 |
3119.57 |
2315.02 |
828.45 |
| 10:22 |
2995.97 |
2226.98 |
776.09 |
| 10:21 |
2862.06 |
2228.93 |
782.09 |
| 10:20 |
2862.06 |
2321.50 |
847.42 |
| 10:19 |
2862.06 |
2258.22 |
843.04 |
| 10:18 |
2816.70 |
2263.75 |
860.78 |
| 10:17 |
2816.70 |
2270.74 |
893.93 |
| 10:16 |
2850.20 |
2286.02 |
950.71 |
| 10:15 |
2880.48 |
2271.00 |
955.63 |
| 10:14 |
2880.48 |
2235.67 |
932.26 |
| 10:13 |
2882.42 |
2298.10 |
934.78 |
| 10:12 |
2875.70 |
2226.16 |
958.31 |
| 10:11 |
2875.70 |
2144.22 |
918.16 |
| 10:10 |
2591.63 |
2042.47 |
880.89 |
| 10:09 |
2591.63 |
2025.88 |
882.39 |
| 10:08 |
2591.63 |
1979.61 |
868.77 |
| 10:07 |
2591.63 |
1939.71 |
883.87 |
| 10:06 |
2902.08 |
2048.69 |
874.62 |
| 10:05 |
2790.08 |
1767.84 |
816.01 |
| 10:04 |
2856.98 |
1614.23 |
747.17 |
| 10:03 |
2689.48 |
1470.50 |
658.52 |
| 10:02 |
2605.66 |
1322.54 |
562.25 |
| 10:01 |
2345.47 |
1073.15 |
503.01 |
| 10:00 |
2345.47 |
1084.12 |
487.47 |
| 09:59 |
2012.84 |
1057.83 |
521.71 |
| 09:58 |
2050.93 |
1059.47 |
537.88 |
| 09:57 |
2045.51 |
1166.53 |
596.41 |
| 09:56 |
2078.81 |
1238.03 |
660.83 |
| 09:55 |
2085.39 |
1289.38 |
744.12 |
| 09:54 |
2036.76 |
1241.43 |
645.09 |
| 09:53 |
1709.72 |
768.85 |
499.61 |
| 09:52 |
1576.92 |
629.01 |
454.96 |
| 09:51 |
1068.76 |
541.87 |
429.73 |
| 09:50 |
1027.53 |
572.27 |
480.56 |
| 09:49 |
1027.53 |
571.57 |
437.25 |
| 09:48 |
801.24 |
382.08 |
379.15 |
| 09:47 |
801.24 |
340.48 |
360.31 |
| 09:46 |
767.15 |
350.07 |
391.35 |
| 09:45 |
700.95 |
326.10 |
360.02 |
| 09:44 |
668.25 |
307.49 |
312.08 |
| 09:43 |
668.25 |
195.95 |
287.11 |
| 09:42 |
386.51 |
212.89 |
211.44 |
| 09:41 |
386.51 |
231.32 |
225.45 |
| 09:40 |
464.58 |
278.30 |
252.65 |
| 09:39 |
464.58 |
284.12 |
260.56 |
| 09:38 |
464.58 |
300.11 |
248.36 |
| 09:37 |
434.96 |
189.71 |
170.36 |
| 09:36 |
35.06 |
98.90 |
139.18 |
| 09:35 |
35.06 |
38.62 |
145.36 |
| 09:34 |
35.06 |
95.35 |
153.51 |
| 09:33 |
68.01 |
108.31 |
147.16 |
| 09:32 |
0.00 |
121.11 |
147.01 |
| 09:31 |
0.00 |
84.37 |
88.01 |
| 09:30 |
0.00 |
30.02 |
3.55 |
|
| 大单资金：5827.62万元 |
成交额占比：13.76% |
| 中单资金：4615.25万元 |
成交额占比：10.90% |
| 小单资金：2221.09万元 |
成交额占比：5.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
6.70 |
2.13% |
8281.08 |
2376.74 |
3999.32 |
14.53% |
3176.10 |
11.54% |
1105.66 |
4.02% |
| 20250312 |
6.56 |
-0.61% |
-2459.11 |
-102.72 |
-1036.97 |
-9.60% |
-968.31 |
-8.97% |
-453.83 |
-4.20% |
| 20250311 |
6.60 |
0.00% |
-752.39 |
343.71 |
-315.33 |
-3.00% |
-500.87 |
-4.76% |
63.81 |
0.61% |
| 20250310 |
6.60 |
0.61% |
429.34 |
-72.94 |
-193.99 |
-1.13% |
289.63 |
1.68% |
333.70 |
1.94% |
| 20250307 |
6.56 |
0.31% |
300.25 |
640.99 |
-76.29 |
-0.53% |
42.20 |
0.29% |
334.34 |
2.31% |
| 20250306 |
6.54 |
0.93% |
2413.70 |
3242.86 |
1519.86 |
10.38% |
-67.76 |
-0.46% |
961.60 |
6.57% |
| 20250305 |
6.48 |
0.15% |
-386.20 |
5.86 |
-590.54 |
-4.62% |
389.21 |
3.05% |
-184.87 |
-1.45% |
| 20250304 |
6.47 |
-0.92% |
-3000.78 |
2318.91 |
-731.98 |
-5.59% |
-1662.82 |
-12.69% |
-605.98 |
-4.62% |
| 20250303 |
6.53 |
1.71% |
2930.11 |
3913.59 |
519.94 |
3.04% |
1741.68 |
10.19% |
668.49 |
3.91% |
| 20250228 |
6.42 |
-2.73% |
-1641.74 |
3962.15 |
2525.58 |
9.51% |
-2987.85 |
-11.25% |
-1179.47 |
-4.44% |
| 20250227 |
6.60 |
-0.75% |
-3765.25 |
-253.69 |
-1717.14 |
-10.20% |
-1293.75 |
-7.68% |
-754.36 |
-4.48% |
| 20250226 |
6.65 |
1.99% |
4660.00 |
532.22 |
1722.51 |
7.69% |
1931.46 |
8.62% |
1006.03 |
4.49% |
| 20250225 |
6.52 |
0.00% |
1785.75 |
-2377.83 |
862.70 |
4.85% |
18.67 |
0.10% |
904.38 |
5.08% |
| 20250224 |
6.52 |
-0.31% |
-431.42 |
-5923.30 |
568.50 |
3.66% |
-611.17 |
-3.93% |
-388.75 |
-2.50% |
| 20250221 |
6.54 |
-0.15% |
-1859.11 |
-10449.36 |
-1690.26 |
-10.90% |
-662.79 |
-4.28% |
493.94 |
3.19% |
| 20250220 |
6.55 |
-0.46% |
-2465.06 |
-10693.14 |
-931.23 |
-6.91% |
-479.98 |
-3.56% |
-1053.85 |
-7.82% |
| 20250219 |
6.58 |
-0.75% |
-1650.54 |
-10162.83 |
-1187.54 |
-6.65% |
-404.26 |
-2.26% |
-58.74 |
-0.33% |
| 20250218 |
6.63 |
-0.45% |
-2885.46 |
-9280.96 |
-2682.77 |
-13.19% |
158.29 |
0.78% |
-360.98 |
-1.77% |
| 20250217 |
6.66 |
-0.75% |
-5729.14 |
-8144.65 |
-3957.56 |
-22.62% |
-1091.99 |
-6.24% |
-679.59 |
-3.88% |
| 20250214 |
6.71 |
-0.45% |
-2221.31 |
-7091.78 |
-1934.04 |
-18.28% |
-541.12 |
-5.11% |
253.85 |
2.40% |
| 20250213 |
6.74 |
-0.15% |
-74.90 |
-2275.48 |
-400.92 |
-3.17% |
502.53 |
3.97% |
-176.51 |
-1.40% |
| 20250212 |
6.75 |
-0.15% |
-1279.66 |
-961.90 |
-305.67 |
-2.61% |
-133.02 |
-1.14% |
-840.97 |
-7.19% |
| 20250211 |
6.76 |
-0.44% |
-3405.53 |
-3398.63 |
-1546.46 |
-13.36% |
-755.96 |
-6.53% |
-1103.11 |
-9.53% |
| 20250210 |
6.79 |
-0.59% |
-3158.45 |
-1913.11 |
-2904.69 |
-19.11% |
-211.44 |
-1.39% |
-42.32 |
-0.28% |
| 20250207 |
6.83 |
1.64% |
5323.09 |
1079.81 |
2882.26 |
13.48% |
936.15 |
4.38% |
1504.68 |
7.04% |
| 20250206 |
6.72 |
0.90% |
2410.25 |
-1949.77 |
912.66 |
6.84% |
775.13 |
5.81% |
722.46 |
5.42% |
| 20250205 |
6.66 |
-1.62% |
-4843.28 |
-3836.20 |
-2742.40 |
-18.01% |
-1093.73 |
-7.18% |
-1007.15 |
-6.62% |
| 20250127 |
6.77 |
0.00% |
-1219.04 |
-3128.26 |
-60.94 |
-0.45% |
28.37 |
0.21% |
-1186.47 |
-8.83% |
| 20250124 |
6.77 |
0.89% |
2208.41 |
-4079.83 |
88.23 |
0.80% |
626.42 |
5.67% |
1493.76 |
13.53% |
| 20250123 |
6.71 |
0.00% |
-719.42 |
-5079.10 |
-147.32 |
-1.26% |
-409.56 |
-3.51% |
-162.54 |
-1.39% |
600348华阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向：成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢？什么是华阳股份[600348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳股份[600348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
