| 600348华阳股份 今日实时资金流向 |
| 15:00 |
-1869.51 |
-788.43 |
0.00 |
| 14:59 |
-1907.85 |
-802.86 |
0.00 |
| 14:58 |
-1907.85 |
-802.86 |
0.00 |
| 14:57 |
-1907.85 |
-802.86 |
0.00 |
| 14:56 |
-1946.60 |
-807.63 |
0.00 |
| 14:55 |
-1946.60 |
-789.99 |
0.00 |
| 14:54 |
-1946.60 |
-800.41 |
0.00 |
| 14:53 |
-1946.60 |
-769.41 |
0.00 |
| 14:52 |
-1946.60 |
-783.07 |
0.00 |
| 14:51 |
-1946.60 |
-777.32 |
0.00 |
| 14:50 |
-1946.60 |
-795.95 |
0.00 |
| 14:49 |
-1946.60 |
-781.59 |
0.00 |
| 14:48 |
-1994.70 |
-817.61 |
0.00 |
| 14:47 |
-1994.70 |
-810.43 |
0.00 |
| 14:46 |
-1994.70 |
-826.61 |
0.00 |
| 14:45 |
-1994.70 |
-820.36 |
0.00 |
| 14:44 |
-1833.15 |
-827.98 |
0.00 |
| 14:43 |
-1872.05 |
-834.88 |
0.00 |
| 14:42 |
-1872.05 |
-909.10 |
0.00 |
| 14:41 |
-2124.14 |
-951.34 |
0.00 |
| 14:40 |
-2124.14 |
-979.22 |
0.00 |
| 14:39 |
-2124.14 |
-995.95 |
0.00 |
| 14:38 |
-2124.14 |
-1004.28 |
0.00 |
| 14:37 |
-2124.14 |
-1004.29 |
0.00 |
| 14:36 |
-2071.87 |
-997.12 |
0.00 |
| 14:35 |
-2071.87 |
-1004.80 |
0.00 |
| 14:34 |
-2071.87 |
-997.41 |
0.00 |
| 14:33 |
-2071.87 |
-997.41 |
0.00 |
| 14:32 |
-2071.87 |
-983.07 |
0.00 |
| 14:31 |
-2071.87 |
-972.32 |
0.00 |
| 14:30 |
-2071.87 |
-958.48 |
0.00 |
| 14:29 |
-2071.87 |
-955.34 |
0.00 |
| 14:28 |
-2071.87 |
-955.34 |
0.00 |
| 14:27 |
-2071.87 |
-955.34 |
0.00 |
| 14:26 |
-2071.87 |
-955.34 |
0.00 |
| 14:25 |
-2071.87 |
-947.95 |
0.00 |
| 14:24 |
-2071.87 |
-941.36 |
0.00 |
| 14:23 |
-2038.46 |
-909.74 |
0.00 |
| 14:22 |
-1996.30 |
-886.00 |
0.00 |
| 14:21 |
-1964.03 |
-868.84 |
0.00 |
| 14:20 |
-1964.03 |
-842.31 |
0.00 |
| 14:19 |
-1964.03 |
-842.31 |
0.00 |
| 14:18 |
-1964.03 |
-831.55 |
0.00 |
| 14:17 |
-1964.03 |
-831.55 |
0.00 |
| 14:16 |
-1964.03 |
-831.55 |
0.00 |
| 14:15 |
-1964.03 |
-825.39 |
0.00 |
| 14:14 |
-1964.03 |
-825.42 |
0.00 |
| 14:13 |
-1964.03 |
-818.25 |
0.00 |
| 14:12 |
-1900.94 |
-818.25 |
0.00 |
| 14:11 |
-1900.94 |
-845.17 |
0.00 |
| 14:10 |
-1900.94 |
-865.13 |
0.00 |
| 14:09 |
-1900.94 |
-865.13 |
0.00 |
| 14:08 |
-1900.94 |
-865.13 |
0.00 |
| 14:07 |
-1900.94 |
-857.96 |
0.00 |
| 14:06 |
-1900.94 |
-844.84 |
0.00 |
| 14:05 |
-1900.94 |
-847.57 |
0.00 |
| 14:04 |
-1777.84 |
-847.07 |
0.00 |
| 14:03 |
-1336.69 |
-809.02 |
0.00 |
| 14:02 |
-1336.69 |
-809.02 |
0.00 |
| 14:01 |
-1336.69 |
-817.36 |
0.00 |
| 14:00 |
-1336.69 |
-822.39 |
0.00 |
| 13:59 |
-1395.79 |
-848.99 |
0.00 |
| 13:58 |
-1395.79 |
-854.02 |
0.00 |
| 13:57 |
-1395.79 |
-863.95 |
0.00 |
| 13:56 |
-1395.79 |
-868.98 |
0.00 |
| 13:55 |
-1395.79 |
-876.17 |
0.00 |
| 13:54 |
-1395.79 |
-863.25 |
0.00 |
| 13:53 |
-1395.79 |
-850.52 |
0.00 |
| 13:52 |
-1395.79 |
-843.33 |
0.00 |
| 13:51 |
-1395.79 |
-811.12 |
0.00 |
| 13:50 |
-1395.79 |
-811.12 |
0.00 |
| 13:49 |
-1395.79 |
-811.12 |
0.00 |
| 13:48 |
-1395.79 |
-811.12 |
0.00 |
| 13:47 |
-1395.79 |
-811.12 |
0.00 |
| 13:46 |
-1395.79 |
-816.16 |
0.00 |
| 13:45 |
-1485.89 |
-855.64 |
0.00 |
| 13:44 |
-1485.89 |
-855.64 |
0.00 |
| 13:43 |
-1485.89 |
-855.64 |
0.00 |
| 13:42 |
-1485.89 |
-849.52 |
0.00 |
| 13:41 |
-1485.89 |
-855.36 |
0.00 |
| 13:40 |
-1485.89 |
-855.36 |
0.00 |
| 13:39 |
-1485.89 |
-876.93 |
0.00 |
| 13:38 |
-1522.05 |
-893.11 |
0.00 |
| 13:37 |
-1522.05 |
-898.86 |
0.00 |
| 13:36 |
-1522.05 |
-898.86 |
0.00 |
| 13:35 |
-1522.05 |
-898.86 |
0.00 |
| 13:34 |
-1522.05 |
-891.68 |
0.00 |
| 13:33 |
-1522.05 |
-884.50 |
0.00 |
| 13:32 |
-1522.05 |
-889.83 |
0.00 |
| 13:31 |
-1522.05 |
-891.99 |
0.00 |
| 13:30 |
-1342.55 |
-898.89 |
0.00 |
| 13:29 |
-1325.44 |
-843.03 |
0.00 |
| 13:28 |
-1325.44 |
-829.37 |
0.00 |
| 13:27 |
-1325.44 |
-808.52 |
0.00 |
| 13:26 |
-1325.44 |
-815.72 |
0.00 |
| 13:25 |
-1325.44 |
-832.28 |
0.00 |
| 13:24 |
-1325.44 |
-846.68 |
0.00 |
| 13:23 |
-1325.44 |
-846.68 |
0.00 |
| 13:22 |
-1325.44 |
-846.68 |
0.00 |
| 13:21 |
-1325.44 |
-857.48 |
0.00 |
| 13:20 |
-1325.44 |
-864.68 |
0.00 |
| 13:19 |
-1325.44 |
-864.68 |
0.00 |
| 13:18 |
-1325.44 |
-852.96 |
0.00 |
| 13:17 |
-1325.44 |
-852.96 |
0.00 |
| 13:16 |
-1325.44 |
-879.74 |
0.00 |
| 13:15 |
-1386.57 |
-863.92 |
0.00 |
| 13:14 |
-1386.57 |
-863.92 |
0.00 |
| 13:13 |
-1386.57 |
-863.92 |
0.00 |
| 13:12 |
-1386.57 |
-878.88 |
0.00 |
| 13:11 |
-1386.57 |
-903.40 |
0.00 |
| 13:10 |
-1386.57 |
-909.29 |
0.00 |
| 13:09 |
-1386.57 |
-921.31 |
0.00 |
| 13:08 |
-1386.57 |
-948.50 |
0.00 |
| 13:07 |
-1386.57 |
-911.05 |
0.00 |
| 13:06 |
-1350.62 |
-904.14 |
0.00 |
| 13:05 |
-1350.62 |
-913.86 |
0.00 |
| 13:04 |
-1350.62 |
-895.89 |
0.00 |
| 13:03 |
-1350.62 |
-895.89 |
0.00 |
| 13:02 |
-1350.62 |
-889.06 |
0.00 |
| 13:01 |
-1350.62 |
-870.51 |
0.00 |
| 11:30 |
-1350.62 |
-852.57 |
0.00 |
| 11:29 |
-1350.62 |
-852.57 |
0.00 |
| 11:28 |
-1314.67 |
-852.57 |
0.00 |
| 11:27 |
-1314.67 |
-852.57 |
0.00 |
| 11:26 |
-1314.67 |
-852.57 |
0.00 |
| 11:25 |
-1314.67 |
-845.38 |
0.00 |
| 11:24 |
-1314.67 |
-840.34 |
0.00 |
| 11:23 |
-1314.67 |
-853.04 |
0.00 |
| 11:22 |
-1314.67 |
-846.57 |
0.00 |
| 11:21 |
-1314.67 |
-846.57 |
0.00 |
| 11:20 |
-1314.67 |
-832.86 |
0.00 |
| 11:19 |
-1314.67 |
-819.91 |
0.00 |
| 11:18 |
-1314.67 |
-819.91 |
0.00 |
| 11:17 |
-1314.67 |
-829.27 |
0.00 |
| 11:16 |
-1314.67 |
-750.18 |
0.00 |
| 11:15 |
-1278.72 |
-740.12 |
0.00 |
| 11:14 |
-1278.72 |
-732.28 |
0.00 |
| 11:13 |
-1242.77 |
-725.09 |
0.00 |
| 11:12 |
-1242.77 |
-738.05 |
0.00 |
| 11:11 |
-1242.77 |
-772.75 |
0.00 |
| 11:10 |
-1242.77 |
-804.00 |
0.00 |
| 11:09 |
-1242.77 |
-779.63 |
0.00 |
| 11:08 |
-1242.77 |
-779.63 |
0.00 |
| 11:07 |
-1242.77 |
-799.36 |
0.00 |
| 11:06 |
-1242.77 |
-799.36 |
0.00 |
| 11:05 |
-1242.77 |
-799.36 |
0.00 |
| 11:04 |
-1142.11 |
-793.60 |
0.00 |
| 11:03 |
-1142.11 |
-798.66 |
0.00 |
| 11:02 |
-1142.11 |
-818.53 |
0.00 |
| 11:01 |
-1244.78 |
-823.78 |
0.00 |
| 11:00 |
-1244.78 |
-849.16 |
0.00 |
| 10:59 |
-1244.78 |
-820.87 |
0.00 |
| 10:58 |
-1244.78 |
-820.87 |
0.00 |
| 10:57 |
-1244.78 |
-820.87 |
0.00 |
| 10:56 |
-1244.78 |
-831.08 |
0.00 |
| 10:55 |
-1244.78 |
-823.90 |
0.00 |
| 10:54 |
-1244.78 |
-823.90 |
0.00 |
| 10:53 |
-1244.78 |
-823.90 |
0.00 |
| 10:52 |
-1244.78 |
-823.90 |
0.00 |
| 10:51 |
-1244.78 |
-844.04 |
0.00 |
| 10:50 |
-1244.78 |
-897.25 |
0.00 |
| 10:49 |
-1244.78 |
-897.25 |
0.00 |
| 10:48 |
-1244.78 |
-878.07 |
0.00 |
| 10:47 |
-1244.78 |
-872.69 |
0.00 |
| 10:46 |
-1244.78 |
-872.69 |
0.00 |
| 10:45 |
-1244.78 |
-867.02 |
0.00 |
| 10:44 |
-1244.78 |
-877.01 |
0.00 |
| 10:43 |
-1244.78 |
-868.40 |
0.00 |
| 10:42 |
-1244.78 |
-854.04 |
0.00 |
| 10:41 |
-1244.78 |
-842.04 |
0.00 |
| 10:40 |
-1244.78 |
-849.59 |
0.00 |
| 10:39 |
-1244.78 |
-834.80 |
0.00 |
| 10:38 |
-1244.78 |
-776.57 |
0.00 |
| 10:37 |
-1244.78 |
-792.97 |
0.00 |
| 10:36 |
-1244.78 |
-802.60 |
0.00 |
| 10:35 |
-1244.78 |
-802.60 |
0.00 |
| 10:34 |
-1244.78 |
-876.36 |
0.00 |
| 10:33 |
-1244.78 |
-872.07 |
0.00 |
| 10:32 |
-1244.78 |
-893.04 |
0.00 |
| 10:31 |
-1209.65 |
-897.08 |
0.00 |
| 10:30 |
-1137.95 |
-875.57 |
0.00 |
| 10:29 |
-1137.95 |
-889.93 |
0.00 |
| 10:28 |
-1137.95 |
-903.86 |
0.00 |
| 10:27 |
-1137.95 |
-903.86 |
0.00 |
| 10:26 |
-1100.32 |
-884.70 |
0.00 |
| 10:25 |
-1100.32 |
-837.89 |
0.00 |
| 10:24 |
-1060.12 |
-826.98 |
0.00 |
| 10:23 |
-884.02 |
-791.15 |
0.00 |
| 10:22 |
-758.94 |
-653.36 |
0.00 |
| 10:21 |
-758.94 |
-653.36 |
0.00 |
| 10:20 |
-758.94 |
-667.74 |
0.00 |
| 10:19 |
-758.94 |
-639.02 |
0.00 |
| 10:18 |
-758.94 |
-639.02 |
0.00 |
| 10:17 |
-712.93 |
-608.48 |
0.00 |
| 10:16 |
-712.93 |
-546.86 |
0.00 |
| 10:15 |
-676.98 |
-541.26 |
0.00 |
| 10:14 |
-781.16 |
-519.72 |
0.00 |
| 10:13 |
-781.16 |
-512.55 |
0.00 |
| 10:12 |
-781.16 |
-502.52 |
0.00 |
| 10:11 |
-781.16 |
-524.09 |
0.00 |
| 10:10 |
-781.16 |
-451.35 |
0.00 |
| 10:09 |
-730.79 |
-432.52 |
0.00 |
| 10:08 |
-730.79 |
-448.36 |
0.00 |
| 10:07 |
-730.79 |
-318.98 |
0.00 |
| 10:06 |
-730.79 |
-318.98 |
0.00 |
| 10:05 |
-730.79 |
-320.38 |
0.00 |
| 10:04 |
-730.79 |
-299.94 |
0.00 |
| 10:03 |
-852.76 |
-274.47 |
0.00 |
| 10:02 |
-852.76 |
-259.75 |
0.00 |
| 10:01 |
-600.83 |
-259.75 |
0.00 |
| 10:00 |
-600.83 |
-255.88 |
0.00 |
| 09:59 |
-600.83 |
-255.88 |
0.00 |
| 09:58 |
-600.83 |
-249.97 |
0.00 |
| 09:57 |
-564.78 |
-237.85 |
0.00 |
| 09:56 |
-497.22 |
-234.97 |
0.00 |
| 09:55 |
-497.22 |
-228.71 |
0.00 |
| 09:54 |
-497.22 |
-255.86 |
0.00 |
| 09:53 |
-574.08 |
-278.96 |
0.00 |
| 09:52 |
-574.08 |
-253.62 |
0.00 |
| 09:51 |
-523.32 |
-240.09 |
0.00 |
| 09:50 |
-451.42 |
-268.61 |
0.00 |
| 09:49 |
-565.71 |
-448.03 |
0.00 |
| 09:48 |
-526.22 |
-435.83 |
0.00 |
| 09:47 |
-529.59 |
-431.13 |
0.00 |
| 09:46 |
-421.39 |
-444.95 |
0.00 |
| 09:45 |
-264.25 |
-391.46 |
0.00 |
| 09:44 |
-264.25 |
-391.46 |
0.00 |
| 09:43 |
-125.29 |
-289.72 |
0.00 |
| 09:42 |
-125.29 |
-257.49 |
0.00 |
| 09:41 |
-125.29 |
-235.86 |
0.00 |
| 09:40 |
-125.29 |
-197.15 |
0.00 |
| 09:39 |
-201.14 |
-186.25 |
0.00 |
| 09:38 |
-201.14 |
-145.61 |
0.00 |
| 09:37 |
-172.71 |
-132.63 |
0.00 |
| 09:36 |
-208.81 |
-78.16 |
0.00 |
| 09:35 |
-176.54 |
-42.07 |
0.00 |
| 09:34 |
-121.15 |
26.94 |
0.00 |
| 09:33 |
0.00 |
-11.65 |
0.00 |
| 09:32 |
0.00 |
-24.49 |
0.00 |
| 09:31 |
0.00 |
31.07 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1869.51万元 |
成交额占比：-11.34% |
| 中单资金：-788.43万元 |
成交额占比：-4.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.18 |
-1.10% |
-2365.94 |
-10928.70 |
-1869.51 |
-11.34% |
-788.43 |
-4.78% |
292.00 |
1.77% |
| 20241219 |
7.26 |
-2.29% |
-5449.23 |
-16449.84 |
-5401.03 |
-19.48% |
12.84 |
0.05% |
-61.04 |
-0.22% |
| 20241218 |
7.43 |
0.41% |
-328.83 |
-12733.21 |
-160.82 |
-1.18% |
-480.89 |
-3.53% |
312.88 |
2.30% |
| 20241217 |
7.40 |
-0.80% |
-2261.73 |
-6757.26 |
-2503.74 |
-12.66% |
-238.92 |
-1.21% |
480.93 |
2.43% |
| 20241216 |
7.46 |
0.54% |
1286.40 |
-8040.30 |
-993.60 |
-4.96% |
543.99 |
2.72% |
1736.01 |
8.67% |
| 20241213 |
7.42 |
-3.01% |
-7531.57 |
-7026.43 |
-7390.65 |
-19.68% |
563.51 |
1.50% |
-704.43 |
-1.88% |
| 20241212 |
7.65 |
-0.13% |
514.87 |
706.12 |
-1684.40 |
-7.87% |
321.13 |
1.50% |
1878.14 |
8.77% |
| 20241211 |
7.66 |
1.86% |
13115.50 |
2551.96 |
5815.13 |
15.86% |
2516.68 |
6.86% |
4783.69 |
13.04% |
| 20241210 |
7.52 |
-0.40% |
-5198.99 |
-3363.82 |
-3786.78 |
-11.96% |
-1763.38 |
-5.57% |
351.17 |
1.11% |
| 20241209 |
7.55 |
-0.13% |
-241.02 |
2808.24 |
20.27 |
0.09% |
-257.70 |
-1.16% |
-3.59 |
-0.02% |
| 20241206 |
7.56 |
0.53% |
2170.71 |
2268.29 |
341.90 |
1.59% |
477.19 |
2.22% |
1351.62 |
6.28% |
| 20241205 |
7.52 |
-0.79% |
-3281.04 |
4282.36 |
161.44 |
0.78% |
-2658.13 |
-12.80% |
-784.35 |
-3.78% |
| 20241204 |
7.58 |
0.13% |
114.83 |
908.63 |
-100.65 |
-0.44% |
-161.97 |
-0.71% |
377.45 |
1.65% |
| 20241203 |
7.57 |
1.34% |
3366.89 |
303.70 |
2385.28 |
9.45% |
1512.95 |
5.99% |
-531.34 |
-2.11% |
| 20241202 |
7.47 |
0.27% |
-950.80 |
-2053.80 |
-519.68 |
-2.31% |
-215.49 |
-0.96% |
-215.63 |
-0.96% |
| 20241129 |
7.45 |
1.22% |
3825.12 |
-1502.55 |
2355.97 |
11.73% |
72.17 |
0.36% |
1396.98 |
6.96% |
| 20241128 |
7.36 |
-1.60% |
-5473.70 |
-9245.49 |
-3212.29 |
-18.42% |
-1901.55 |
-10.90% |
-359.86 |
-2.06% |
| 20241127 |
7.48 |
-0.27% |
-1593.77 |
-6918.71 |
-705.58 |
-3.44% |
-863.22 |
-4.21% |
-24.97 |
-0.12% |
| 20241126 |
7.50 |
-0.27% |
-592.20 |
-5240.86 |
27.78 |
0.20% |
2.63 |
0.02% |
-622.61 |
-4.57% |
| 20241125 |
7.52 |
0.27% |
-263.82 |
-6019.93 |
31.57 |
0.16% |
-326.52 |
-1.68% |
31.13 |
0.16% |
| 20241122 |
7.50 |
-3.23% |
-11810.83 |
-4749.97 |
-5386.97 |
-20.14% |
-4143.66 |
-15.49% |
-2280.20 |
-8.52% |
| 20241121 |
7.75 |
0.00% |
-2261.22 |
139.38 |
-885.51 |
-5.07% |
-573.00 |
-3.28% |
-802.71 |
-4.59% |
| 20241120 |
7.75 |
0.52% |
370.28 |
-2917.95 |
972.27 |
4.58% |
-26.13 |
-0.12% |
-575.86 |
-2.71% |
| 20241119 |
7.71 |
0.00% |
-2311.47 |
-2634.83 |
-751.29 |
-3.11% |
-925.39 |
-3.83% |
-634.79 |
-2.62% |
| 20241118 |
7.71 |
0.92% |
1484.02 |
-4436.98 |
1301.53 |
3.68% |
381.62 |
1.08% |
-199.13 |
-0.56% |
| 20241115 |
7.64 |
-0.65% |
-1169.17 |
-6605.65 |
-497.62 |
-2.10% |
-957.48 |
-4.04% |
285.93 |
1.21% |
| 20241114 |
7.69 |
-2.04% |
-7563.57 |
-11516.08 |
-3942.84 |
-13.60% |
-2187.42 |
-7.54% |
-1433.31 |
-4.94% |
| 20241113 |
7.85 |
0.77% |
306.21 |
5481.11 |
1255.39 |
4.53% |
-504.93 |
-1.82% |
-444.25 |
-1.60% |
| 20241112 |
7.79 |
-1.27% |
-5305.85 |
2219.07 |
-2553.44 |
-6.20% |
-916.67 |
-2.22% |
-1835.74 |
-4.45% |
| 20241111 |
7.89 |
0.00% |
-4041.69 |
4678.91 |
-867.14 |
-2.51% |
-1783.61 |
-5.16% |
-1390.94 |
-4.03% |
600348华阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向：成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢？什么是华阳股份[600348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳股份[600348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
