| 600348华阳股份 今日实时资金流向 |
| 15:00 |
-2525.66 |
-328.55 |
0.00 |
| 14:59 |
-2520.10 |
-399.16 |
0.00 |
| 14:58 |
-2520.10 |
-399.16 |
0.00 |
| 14:57 |
-2520.10 |
-399.16 |
0.00 |
| 14:56 |
-2520.10 |
-395.36 |
0.00 |
| 14:55 |
-2520.10 |
-415.74 |
0.00 |
| 14:54 |
-2520.10 |
-374.50 |
0.00 |
| 14:53 |
-2493.86 |
-378.85 |
0.00 |
| 14:52 |
-2493.86 |
-366.95 |
0.00 |
| 14:51 |
-2493.86 |
-380.45 |
0.00 |
| 14:50 |
-2493.86 |
-389.64 |
0.00 |
| 14:49 |
-2493.86 |
-365.87 |
0.00 |
| 14:48 |
-2493.86 |
-391.79 |
0.00 |
| 14:47 |
-2493.86 |
-395.65 |
0.00 |
| 14:46 |
-2493.86 |
-395.37 |
0.00 |
| 14:45 |
-2493.86 |
-414.27 |
0.00 |
| 14:44 |
-2493.86 |
-403.75 |
0.00 |
| 14:43 |
-2493.86 |
-387.97 |
0.00 |
| 14:42 |
-2535.42 |
-452.02 |
0.00 |
| 14:41 |
-2535.42 |
-463.05 |
0.00 |
| 14:40 |
-2571.38 |
-438.55 |
0.00 |
| 14:39 |
-2571.38 |
-433.59 |
0.00 |
| 14:38 |
-2624.30 |
-422.41 |
0.00 |
| 14:37 |
-2694.48 |
-428.91 |
0.00 |
| 14:36 |
-2694.48 |
-428.88 |
0.00 |
| 14:35 |
-2646.68 |
-420.43 |
0.00 |
| 14:34 |
-2646.68 |
-444.63 |
0.00 |
| 14:33 |
-2646.68 |
-460.52 |
0.00 |
| 14:32 |
-2681.48 |
-469.92 |
0.00 |
| 14:31 |
-2681.48 |
-498.94 |
0.00 |
| 14:30 |
-2681.48 |
-546.16 |
0.00 |
| 14:29 |
-2681.48 |
-547.25 |
0.00 |
| 14:28 |
-2681.48 |
-460.17 |
0.00 |
| 14:27 |
-2651.03 |
-471.02 |
0.00 |
| 14:26 |
-2686.45 |
-494.43 |
0.00 |
| 14:25 |
-2686.45 |
-472.84 |
0.00 |
| 14:24 |
-2686.45 |
-485.44 |
0.00 |
| 14:23 |
-2686.45 |
-499.12 |
0.00 |
| 14:22 |
-2686.45 |
-477.71 |
0.00 |
| 14:21 |
-2686.45 |
-458.79 |
0.00 |
| 14:20 |
-2686.45 |
-498.31 |
0.00 |
| 14:19 |
-2686.45 |
-558.23 |
0.00 |
| 14:18 |
-2686.45 |
-571.70 |
0.00 |
| 14:17 |
-2645.25 |
-569.56 |
0.00 |
| 14:16 |
-2645.25 |
-569.21 |
0.00 |
| 14:15 |
-2645.25 |
-542.27 |
0.00 |
| 14:14 |
-2645.25 |
-532.29 |
0.00 |
| 14:13 |
-2645.25 |
-540.36 |
0.00 |
| 14:12 |
-2537.25 |
-464.11 |
0.00 |
| 14:11 |
-2537.25 |
-450.95 |
0.00 |
| 14:10 |
-2539.99 |
-452.78 |
0.00 |
| 14:09 |
-2539.99 |
-464.68 |
0.00 |
| 14:08 |
-2539.99 |
-455.17 |
0.00 |
| 14:07 |
-2539.99 |
-481.35 |
0.00 |
| 14:06 |
-2539.99 |
-519.70 |
0.00 |
| 14:05 |
-2539.99 |
-525.47 |
0.00 |
| 14:04 |
-2539.99 |
-530.39 |
0.00 |
| 14:03 |
-2539.99 |
-536.45 |
0.00 |
| 14:02 |
-2577.72 |
-556.22 |
0.00 |
| 14:01 |
-2577.72 |
-574.96 |
0.00 |
| 14:00 |
-2504.81 |
-582.67 |
0.00 |
| 13:59 |
-2470.66 |
-569.99 |
0.00 |
| 13:58 |
-2470.66 |
-595.33 |
0.00 |
| 13:57 |
-2470.66 |
-594.85 |
0.00 |
| 13:56 |
-2418.03 |
-602.19 |
0.00 |
| 13:55 |
-2382.08 |
-628.18 |
0.00 |
| 13:54 |
-2382.08 |
-656.62 |
0.00 |
| 13:53 |
-2382.08 |
-643.26 |
0.00 |
| 13:52 |
-2335.20 |
-640.69 |
0.00 |
| 13:51 |
-2286.02 |
-647.25 |
0.00 |
| 13:50 |
-2286.02 |
-661.65 |
0.00 |
| 13:49 |
-2333.25 |
-636.24 |
0.00 |
| 13:48 |
-2234.46 |
-604.97 |
0.00 |
| 13:47 |
-2194.92 |
-612.24 |
0.00 |
| 13:46 |
-2194.92 |
-634.21 |
0.00 |
| 13:45 |
-2194.92 |
-621.56 |
0.00 |
| 13:44 |
-2194.92 |
-628.05 |
0.00 |
| 13:43 |
-2138.41 |
-639.96 |
0.00 |
| 13:42 |
-2138.41 |
-639.96 |
0.00 |
| 13:41 |
-2138.41 |
-639.96 |
0.00 |
| 13:40 |
-2232.87 |
-574.43 |
0.00 |
| 13:39 |
-2232.87 |
-579.54 |
0.00 |
| 13:38 |
-2232.87 |
-565.46 |
0.00 |
| 13:37 |
-2232.87 |
-549.87 |
0.00 |
| 13:36 |
-2232.87 |
-549.91 |
0.00 |
| 13:35 |
-2232.87 |
-549.91 |
0.00 |
| 13:34 |
-2232.87 |
-500.66 |
0.00 |
| 13:33 |
-2232.87 |
-458.18 |
0.00 |
| 13:32 |
-2232.87 |
-458.18 |
0.00 |
| 13:31 |
-2232.87 |
-465.11 |
0.00 |
| 13:30 |
-2232.87 |
-465.11 |
0.00 |
| 13:29 |
-2232.87 |
-474.12 |
0.00 |
| 13:28 |
-2232.87 |
-485.66 |
0.00 |
| 13:27 |
-2232.87 |
-475.94 |
0.00 |
| 13:26 |
-2232.87 |
-470.18 |
0.00 |
| 13:25 |
-2232.87 |
-470.18 |
0.00 |
| 13:24 |
-2232.87 |
-450.61 |
0.00 |
| 13:23 |
-2232.87 |
-422.68 |
0.00 |
| 13:22 |
-2304.97 |
-444.98 |
0.00 |
| 13:21 |
-2304.97 |
-444.98 |
0.00 |
| 13:20 |
-2360.49 |
-414.45 |
0.00 |
| 13:19 |
-2360.49 |
-424.06 |
0.00 |
| 13:18 |
-2360.49 |
-399.29 |
0.00 |
| 13:17 |
-2360.49 |
-394.18 |
0.00 |
| 13:16 |
-2360.49 |
-379.78 |
0.00 |
| 13:15 |
-2360.49 |
-372.58 |
0.00 |
| 13:14 |
-2360.49 |
-356.16 |
0.00 |
| 13:13 |
-2360.49 |
-356.16 |
0.00 |
| 13:12 |
-2360.49 |
-356.16 |
0.00 |
| 13:11 |
-2360.49 |
-363.37 |
0.00 |
| 13:10 |
-2360.49 |
-377.79 |
0.00 |
| 13:09 |
-2422.62 |
-464.00 |
0.00 |
| 13:08 |
-2422.62 |
-571.06 |
0.00 |
| 13:07 |
-2386.62 |
-558.84 |
0.00 |
| 13:06 |
-2386.62 |
-533.57 |
0.00 |
| 13:05 |
-2348.34 |
-544.53 |
0.00 |
| 13:04 |
-2296.94 |
-551.02 |
0.00 |
| 13:03 |
-2296.94 |
-551.84 |
0.00 |
| 13:02 |
-2296.94 |
-551.84 |
0.00 |
| 13:01 |
-2328.95 |
-566.25 |
0.00 |
| 11:30 |
-2281.72 |
-567.94 |
0.00 |
| 11:29 |
-2281.72 |
-626.12 |
0.00 |
| 11:28 |
-2281.72 |
-662.12 |
0.00 |
| 11:27 |
-2281.72 |
-685.80 |
0.00 |
| 11:26 |
-2281.72 |
-665.68 |
0.00 |
| 11:25 |
-2281.72 |
-672.88 |
0.00 |
| 11:24 |
-2281.72 |
-687.28 |
0.00 |
| 11:23 |
-2281.72 |
-687.28 |
0.00 |
| 11:22 |
-2068.20 |
-673.31 |
0.00 |
| 11:21 |
-2068.20 |
-632.92 |
0.00 |
| 11:20 |
-2068.20 |
-599.73 |
0.00 |
| 11:19 |
-1954.08 |
-571.43 |
0.00 |
| 11:18 |
-1581.32 |
-559.70 |
0.00 |
| 11:17 |
-1581.32 |
-559.70 |
0.00 |
| 11:16 |
-1581.32 |
-550.91 |
0.00 |
| 11:15 |
-1642.62 |
-543.93 |
0.00 |
| 11:14 |
-1642.62 |
-551.96 |
0.00 |
| 11:13 |
-1642.62 |
-549.38 |
0.00 |
| 11:12 |
-1642.62 |
-549.38 |
0.00 |
| 11:11 |
-1642.62 |
-540.38 |
0.00 |
| 11:10 |
-1683.99 |
-519.25 |
0.00 |
| 11:09 |
-1683.99 |
-519.14 |
0.00 |
| 11:08 |
-1721.97 |
-508.33 |
0.00 |
| 11:07 |
-1721.97 |
-508.33 |
0.00 |
| 11:06 |
-1721.97 |
-525.01 |
0.00 |
| 11:05 |
-1721.97 |
-466.45 |
0.00 |
| 11:04 |
-1721.97 |
-460.68 |
0.00 |
| 11:03 |
-1721.97 |
-523.79 |
0.00 |
| 11:02 |
-1770.92 |
-439.75 |
0.00 |
| 11:01 |
-1109.75 |
-410.47 |
0.00 |
| 11:00 |
-1011.79 |
-383.01 |
0.00 |
| 10:59 |
-978.24 |
-321.34 |
0.00 |
| 10:58 |
-928.28 |
-315.84 |
0.00 |
| 10:57 |
-928.28 |
-295.75 |
0.00 |
| 10:56 |
-928.28 |
-245.07 |
0.00 |
| 10:55 |
-928.28 |
-233.34 |
0.00 |
| 10:54 |
-928.28 |
-233.34 |
0.00 |
| 10:53 |
-928.28 |
-238.43 |
0.00 |
| 10:52 |
-928.28 |
-148.17 |
0.00 |
| 10:51 |
-928.28 |
-162.67 |
0.00 |
| 10:50 |
-871.81 |
-162.67 |
0.00 |
| 10:49 |
-871.81 |
-37.97 |
0.00 |
| 10:48 |
-871.81 |
-40.39 |
0.00 |
| 10:47 |
-840.37 |
-22.53 |
0.00 |
| 10:46 |
-840.37 |
-22.53 |
0.00 |
| 10:45 |
-840.37 |
-63.77 |
0.00 |
| 10:44 |
-840.37 |
-95.75 |
0.00 |
| 10:43 |
-840.37 |
-63.55 |
0.00 |
| 10:42 |
-840.37 |
-73.52 |
0.00 |
| 10:41 |
-840.37 |
-94.42 |
0.00 |
| 10:40 |
-840.37 |
-48.03 |
0.00 |
| 10:39 |
-840.37 |
-48.03 |
0.00 |
| 10:38 |
-840.37 |
-30.15 |
0.00 |
| 10:37 |
-840.37 |
-28.69 |
0.00 |
| 10:36 |
-840.37 |
-5.38 |
0.00 |
| 10:35 |
-840.37 |
-10.85 |
0.00 |
| 10:34 |
-926.45 |
13.73 |
0.00 |
| 10:33 |
-1029.47 |
20.98 |
0.00 |
| 10:32 |
-1037.15 |
20.98 |
0.00 |
| 10:31 |
-1005.37 |
-8.60 |
0.00 |
| 10:30 |
-955.12 |
-17.34 |
0.00 |
| 10:29 |
-894.21 |
-27.35 |
0.00 |
| 10:28 |
-894.21 |
-27.35 |
0.00 |
| 10:27 |
-745.70 |
-27.35 |
0.00 |
| 10:26 |
-745.70 |
-3.86 |
0.00 |
| 10:25 |
-709.45 |
-3.86 |
0.00 |
| 10:24 |
-709.45 |
-3.36 |
0.00 |
| 10:23 |
-709.45 |
67.28 |
0.00 |
| 10:22 |
-786.84 |
106.22 |
0.00 |
| 10:21 |
-786.84 |
121.91 |
0.00 |
| 10:20 |
-895.74 |
91.60 |
0.00 |
| 10:19 |
-895.74 |
97.10 |
0.00 |
| 10:18 |
-844.99 |
117.62 |
0.00 |
| 10:17 |
-844.99 |
138.57 |
0.00 |
| 10:16 |
-844.99 |
130.59 |
0.00 |
| 10:15 |
-771.74 |
130.59 |
0.00 |
| 10:14 |
-771.74 |
136.47 |
0.00 |
| 10:13 |
-771.74 |
132.24 |
0.00 |
| 10:12 |
-771.74 |
190.09 |
0.00 |
| 10:11 |
-771.74 |
214.40 |
0.00 |
| 10:10 |
-830.99 |
249.54 |
0.00 |
| 10:09 |
-719.47 |
316.91 |
0.00 |
| 10:08 |
-686.22 |
380.35 |
0.00 |
| 10:07 |
-608.87 |
424.83 |
0.00 |
| 10:06 |
-608.87 |
408.01 |
0.00 |
| 10:05 |
-608.87 |
370.80 |
0.00 |
| 10:04 |
-608.87 |
367.59 |
0.00 |
| 10:03 |
-552.36 |
301.26 |
0.00 |
| 10:02 |
-593.65 |
300.58 |
0.00 |
| 10:01 |
-593.65 |
321.01 |
0.00 |
| 10:00 |
-562.86 |
396.60 |
0.00 |
| 09:59 |
-609.37 |
376.92 |
0.00 |
| 09:58 |
-573.27 |
373.84 |
0.00 |
| 09:57 |
-293.81 |
363.19 |
0.00 |
| 09:56 |
-294.56 |
367.58 |
0.00 |
| 09:55 |
-446.10 |
396.28 |
0.00 |
| 09:54 |
-528.58 |
416.83 |
0.00 |
| 09:53 |
-344.02 |
507.89 |
0.00 |
| 09:52 |
-263.88 |
297.63 |
0.00 |
| 09:51 |
-364.74 |
250.99 |
0.00 |
| 09:50 |
-443.61 |
245.29 |
0.00 |
| 09:49 |
-618.47 |
264.45 |
0.00 |
| 09:48 |
-618.47 |
135.51 |
0.00 |
| 09:47 |
-691.87 |
101.02 |
0.00 |
| 09:46 |
-724.66 |
150.67 |
0.00 |
| 09:45 |
-689.08 |
197.19 |
0.00 |
| 09:44 |
-689.08 |
162.80 |
0.00 |
| 09:43 |
-778.23 |
71.97 |
0.00 |
| 09:42 |
-778.23 |
22.82 |
0.00 |
| 09:41 |
-688.83 |
-3.94 |
0.00 |
| 09:40 |
-485.85 |
16.10 |
0.00 |
| 09:39 |
-485.85 |
-61.68 |
0.00 |
| 09:38 |
-395.44 |
3.94 |
0.00 |
| 09:37 |
-338.88 |
-37.17 |
0.00 |
| 09:36 |
-199.42 |
-51.52 |
0.00 |
| 09:35 |
-199.42 |
-34.21 |
0.00 |
| 09:34 |
-159.22 |
-71.90 |
0.00 |
| 09:33 |
-253.95 |
-34.97 |
0.00 |
| 09:32 |
-95.51 |
10.75 |
0.00 |
| 09:31 |
-95.51 |
9.62 |
0.00 |
| 09:30 |
31.10 |
64.24 |
0.00 |
|
| 大单资金：-2525.66万元 |
成交额占比：-8.10% |
| 中单资金：-328.55万元 |
成交额占比：-1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.22 |
-1.23% |
-2862.93 |
13787.57 |
-2525.66 |
-8.10% |
-328.55 |
-1.05% |
-8.72 |
-0.03% |
| 20250724 |
7.31 |
1.39% |
8536.88 |
20422.49 |
2806.12 |
6.37% |
2830.72 |
6.43% |
2900.04 |
6.59% |
| 20250723 |
7.21 |
-1.50% |
-3878.82 |
17171.65 |
-3067.23 |
-5.25% |
-2917.59 |
-4.99% |
2106.00 |
3.60% |
| 20250722 |
7.32 |
6.71% |
22767.89 |
18391.49 |
12230.47 |
11.98% |
6343.81 |
6.21% |
4193.61 |
4.11% |
| 20250721 |
6.86 |
2.54% |
9537.17 |
1883.71 |
4343.87 |
13.88% |
1935.20 |
6.18% |
3258.10 |
10.41% |
| 20250718 |
6.69 |
1.52% |
5124.92 |
-3664.67 |
4109.26 |
22.71% |
364.96 |
2.02% |
650.70 |
3.60% |
| 20250717 |
6.59 |
0.46% |
-438.42 |
-9266.35 |
-444.72 |
-3.94% |
-322.39 |
-2.86% |
328.69 |
2.92% |
| 20250716 |
6.56 |
-0.46% |
-4843.06 |
-6980.00 |
-1847.39 |
-13.00% |
-1243.56 |
-8.75% |
-1752.11 |
-12.33% |
| 20250715 |
6.59 |
-2.23% |
-7733.29 |
-5051.22 |
-4277.31 |
-14.27% |
-2149.06 |
-7.17% |
-1306.92 |
-4.36% |
| 20250714 |
7.05 |
0.14% |
88.50 |
906.70 |
-1204.51 |
-3.99% |
616.16 |
2.04% |
676.85 |
2.24% |
| 20250711 |
7.04 |
0.00% |
2370.41 |
-82.02 |
-1492.42 |
-6.50% |
221.52 |
0.96% |
3641.31 |
15.85% |
| 20250710 |
7.04 |
1.29% |
7391.65 |
649.81 |
1841.63 |
7.47% |
2157.38 |
8.75% |
3392.64 |
13.75% |
| 20250709 |
6.95 |
0.87% |
-27.45 |
1465.48 |
81.39 |
0.40% |
-308.31 |
-1.51% |
199.47 |
0.98% |
| 20250708 |
6.89 |
0.88% |
1385.97 |
2945.35 |
1680.61 |
8.93% |
-54.42 |
-0.29% |
-240.22 |
-1.28% |
| 20250707 |
6.83 |
-0.15% |
-2970.93 |
6214.67 |
-2193.23 |
-15.84% |
-896.32 |
-6.47% |
118.62 |
0.86% |
| 20250704 |
6.84 |
0.00% |
-1380.56 |
2787.39 |
-760.59 |
-4.53% |
-714.51 |
-4.26% |
94.54 |
0.56% |
| 20250703 |
6.84 |
0.29% |
64.72 |
4081.54 |
2657.30 |
8.54% |
-1198.71 |
-3.85% |
-1393.87 |
-4.48% |
| 20250702 |
6.82 |
0.74% |
5517.97 |
-1242.47 |
1561.26 |
5.79% |
2202.98 |
8.17% |
1753.73 |
6.50% |
| 20250701 |
6.77 |
1.65% |
10506.04 |
-3674.06 |
4949.93 |
15.44% |
3514.90 |
10.96% |
2041.21 |
6.37% |
| 20250630 |
6.66 |
-0.30% |
-10695.69 |
-12986.19 |
-5620.51 |
-27.43% |
-1804.07 |
-8.80% |
-3271.11 |
-15.96% |
| 20250627 |
6.68 |
0.60% |
-1738.32 |
-5391.72 |
533.56 |
3.07% |
-699.84 |
-4.03% |
-1572.04 |
-9.05% |
| 20250626 |
6.64 |
-0.75% |
-7175.93 |
-3946.32 |
-2666.71 |
-11.95% |
-1655.41 |
-7.42% |
-2853.81 |
-12.78% |
| 20250625 |
6.69 |
-1.04% |
-5231.13 |
-5409.53 |
-870.33 |
-3.76% |
-2333.86 |
-10.08% |
-2026.94 |
-8.75% |
| 20250624 |
6.76 |
-0.88% |
-3722.86 |
-4855.17 |
-4362.20 |
-19.86% |
-650.16 |
-2.96% |
1289.50 |
5.87% |
| 20250623 |
6.82 |
1.34% |
3902.79 |
286.20 |
1973.96 |
11.09% |
718.04 |
4.03% |
1210.79 |
6.80% |
| 20250620 |
6.73 |
1.05% |
4474.72 |
-2424.36 |
1978.96 |
13.08% |
1315.64 |
8.70% |
1180.12 |
7.80% |
| 20250619 |
6.66 |
-1.77% |
-6947.14 |
-5396.57 |
-4129.92 |
-24.03% |
-1936.28 |
-11.27% |
-880.94 |
-5.13% |
| 20250618 |
6.78 |
-0.73% |
-751.62 |
-3232.73 |
-315.97 |
-2.95% |
-756.39 |
-7.06% |
320.74 |
3.00% |
| 20250617 |
6.83 |
1.34% |
5476.51 |
-2087.27 |
779.17 |
4.61% |
1910.46 |
11.31% |
2786.88 |
16.49% |
| 20250616 |
6.74 |
0.15% |
1927.75 |
-3787.63 |
-736.60 |
-5.89% |
720.05 |
5.76% |
1944.30 |
15.55% |
600348华阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向：成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢？什么是华阳股份[600348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳股份[600348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
