您的位置:爱股网 > 股票资金 > 600348 华阳股份
股票行情消息数据:

600348
华阳股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华阳股份资金数据 股票资金流向

600348华阳股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3179.96 -1315.27 -153.17
14:59 -3147.24 -1278.00 -154.86
14:58 -3147.24 -1278.00 -154.86
14:57 -3147.24 -1278.00 -154.86
14:56 -3121.11 -1227.55 -131.26
14:55 -3121.11 -1225.62 -124.02
14:54 -3121.11 -1230.82 -121.72
14:53 -3121.11 -1260.33 -100.18
14:52 -3121.11 -1247.57 -96.17
14:51 -3121.11 -1240.24 -101.76
14:50 -3121.11 -1254.20 -62.34
14:49 -3121.11 -1257.95 -50.27
14:48 -3121.11 -1257.95 -54.62
14:47 -3121.11 -1146.54 -42.69
14:46 -3121.11 -1162.40 -42.40
14:45 -3121.11 -1176.41 -41.31
14:44 -3121.11 -1163.73 -55.26
14:43 -3121.11 -1203.22 -61.14
14:42 -3121.11 -1175.67 -54.03
14:41 -3121.11 -1182.94 -52.58
14:40 -3121.11 -1182.94 -63.67
14:39 -3121.11 -1182.94 -74.49
14:38 -3121.11 -1187.67 -39.78
14:37 -3121.11 -1165.68 -21.65
14:36 -3121.11 -1165.68 -31.40
14:35 -3121.11 -1159.74 -39.29
14:34 -3270.10 -1131.19 -32.49
14:33 -3270.10 -1131.19 -36.17
14:32 -3270.10 -1140.94 -32.80
14:31 -3270.10 -1109.90 2.62
14:30 -3270.10 -1137.74 -55.18
14:29 -3270.10 -1137.74 -58.51
14:28 -3270.10 -1137.74 -61.75
14:27 -3270.10 -1145.06 -63.14
14:26 -3270.10 -1122.59 -17.82
14:25 -3270.10 -1102.83 -26.26
14:24 -3270.10 -1153.50 -33.44
14:23 -3270.10 -1132.13 -25.07
14:22 -3270.10 -1132.13 -29.32
14:21 -3349.12 -1238.48 -78.22
14:20 -3220.54 -1260.41 -84.76
14:19 -3255.97 -1268.68 -102.85
14:18 -3016.13 -1233.38 -93.43
14:17 -2574.07 -1211.63 -17.53
14:16 -2574.07 -1198.14 8.85
14:15 -2574.07 -1193.01 15.01
14:14 -2574.07 -1211.56 -4.64
14:13 -2390.82 -1211.56 -7.58
14:12 -2285.78 -1218.90 6.63
14:11 -2285.78 -1133.46 67.62
14:10 -2285.78 -1126.12 68.28
14:09 -2222.57 -1126.12 68.28
14:08 -2168.26 -1091.63 63.65
14:07 -2118.35 -1103.76 55.42
14:06 -2118.35 -1111.11 54.09
14:05 -2118.35 -1125.37 59.00
14:04 -2118.35 -1114.36 59.59
14:03 -2118.35 -1107.02 61.12
14:02 -2118.35 -1093.50 65.45
14:01 -2118.35 -1093.50 53.17
14:00 -2115.85 -1056.79 51.91
13:59 -2069.31 -1040.64 49.12
13:58 -2069.31 -1030.43 55.36
13:57 -2069.31 -1023.89 47.12
13:56 -2009.48 -951.72 46.04
13:55 -2009.48 -951.72 63.97
13:54 -1976.36 -914.55 70.73
13:53 -1976.36 -914.55 73.30
13:52 -2050.06 -921.05 81.18
13:51 -2050.06 -911.48 76.09
13:50 -2050.06 -911.48 71.29
13:49 -2050.06 -926.07 68.71
13:48 -2124.21 -971.54 54.78
13:47 -2124.21 -972.96 57.79
13:46 -2124.21 -972.96 53.44
13:45 -2124.21 -972.96 59.73
13:44 -2065.47 -972.96 40.45
13:43 -2065.47 -964.14 58.68
13:42 -2065.47 -1013.45 59.04
13:41 -2065.47 -1048.90 51.16
13:40 -2065.47 -1061.87 40.61
13:39 -2142.28 -1050.90 -0.96
13:38 -2207.71 -1062.32 -20.10
13:37 -2207.71 -1074.83 -20.33
13:36 -2207.71 -1074.83 -13.57
13:35 -2207.71 -1074.83 -18.14
13:34 -2207.71 -1074.83 -4.18
13:33 -2207.71 -1067.92 -2.93
13:32 -2207.71 -1067.92 3.16
13:31 -2207.71 -1060.57 4.03
13:30 -2207.71 -1057.85 -5.02
13:29 -2159.57 -1095.85 -20.98
13:28 -2159.57 -1112.63 -15.18
13:27 -2159.57 -1112.63 -12.46
13:26 -2124.44 -1106.46 -21.00
13:25 -2124.44 -1139.15 -7.18
13:24 -2124.44 -1126.29 -8.66
13:23 -2086.15 -1179.98 -16.54
13:22 -2086.15 -1199.93 -9.92
13:21 -2086.15 -1210.17 -4.50
13:20 -2086.15 -1172.10 17.62
13:19 -2086.15 -1187.63 22.09
13:18 -2055.72 -1200.73 41.64
13:17 -2055.72 -1101.05 73.30
13:16 -2055.72 -1101.05 70.98
13:15 -2055.72 -1101.05 61.09
13:14 -2055.72 -1051.30 70.22
13:13 -2055.72 -1034.75 75.51
13:12 -2055.72 -1016.27 74.25
13:11 -2055.72 -1065.08 35.92
13:10 -2055.72 -1082.76 33.48
13:09 -2055.72 -1084.61 55.77
13:08 -2055.72 -1084.61 56.87
13:07 -2055.72 -1102.94 70.41
13:06 -2055.72 -1085.58 111.02
13:05 -2055.72 -1085.58 107.73
13:04 -2055.72 -1080.76 111.26
13:03 -2102.42 -1088.66 106.11
13:02 -2102.42 -1094.03 105.87
13:01 -2102.42 -1095.21 92.99
11:30 -1996.85 -1097.34 62.95
11:29 -1996.85 -1103.38 50.40
11:28 -1996.85 -1146.12 45.01
11:27 -1996.85 -1140.98 38.22
11:26 -1996.85 -1132.58 16.98
11:25 -2058.97 -1136.05 -9.19
11:24 -2058.97 -1125.03 -36.79
11:23 -2019.64 -1098.20 -55.20
11:22 -2019.64 -1092.77 -96.14
11:21 -2019.64 -1015.96 -70.86
11:20 -2019.64 -1015.96 -76.02
11:19 -2019.64 -1003.39 -81.25
11:18 -2019.64 -985.09 -87.07
11:17 -2019.64 -983.92 -90.89
11:16 -2019.64 -983.92 -89.86
11:15 -2019.64 -969.08 -66.49
11:14 -2019.64 -995.18 -72.60
11:13 -2054.34 -1011.71 -86.42
11:12 -2091.09 -1019.06 -93.12
11:11 -2047.78 -1019.06 -99.22
11:10 -2041.88 -1026.12 -105.40
11:09 -2041.88 -1040.53 -108.71
11:08 -2010.90 -1040.53 -113.63
11:07 -2010.90 -1040.53 -121.65
11:06 -2010.90 -1052.58 -123.79
11:05 -1964.29 -1064.40 -129.04
11:04 -1964.29 -1049.28 -137.28
11:03 -1964.29 -1063.98 -136.77
11:02 -1965.10 -1070.51 -171.94
11:01 -1965.10 -1063.32 -193.02
11:00 -1965.10 -1107.80 -219.30
10:59 -1915.55 -1090.13 -213.00
10:58 -1915.55 -1108.26 -232.97
10:57 -1915.55 -1101.75 -252.69
10:56 -1915.55 -1097.52 -256.80
10:55 -1915.55 -1116.06 -269.64
10:54 -1915.55 -1106.83 -261.65
10:53 -1915.55 -1145.46 -293.47
10:52 -1776.94 -1127.60 -306.45
10:51 -1776.94 -1120.01 -283.66
10:50 -1776.94 -1120.01 -295.27
10:49 -1776.94 -1110.84 -300.78
10:48 -1776.94 -1101.68 -310.03
10:47 -1776.94 -1101.68 -313.12
10:46 -1776.94 -1101.68 -317.52
10:45 -1623.49 -1101.68 -327.46
10:44 -1623.49 -1087.00 -320.64
10:43 -1623.49 -1105.08 -322.78
10:42 -1549.82 -1137.59 -330.09
10:41 -1549.82 -1122.05 -331.67
10:40 -1549.82 -1129.39 -340.63
10:39 -1405.35 -1128.58 -364.24
10:38 -1405.35 -1128.58 -363.23
10:37 -1405.35 -1113.19 -364.48
10:36 -1405.35 -1100.15 -363.75
10:35 -1339.29 -1048.23 -348.05
10:34 -1339.29 -1048.23 -321.35
10:33 -1339.29 -1062.97 -295.44
10:32 -1339.29 -1067.02 -297.51
10:31 -1339.29 -1054.54 -289.59
10:30 -1339.29 -1063.65 -291.37
10:29 -1339.29 -1072.48 -296.27
10:28 -1459.07 -1087.83 -296.51
10:27 -1495.77 -1087.83 -300.33
10:26 -1457.44 -1043.34 -305.85
10:25 -1457.44 -1136.94 -322.14
10:24 -1402.54 -1129.62 -331.53
10:23 -1402.54 -1129.62 -340.93
10:22 -1402.54 -1138.64 -336.26
10:21 -1249.74 -987.46 -230.51
10:20 -1249.74 -987.46 -213.88
10:19 -1249.74 -994.81 -244.02
10:18 -1249.74 -994.81 -243.15
10:17 -1249.74 -1010.96 -258.36
10:16 -1201.52 -1028.43 -257.26
10:15 -1231.69 -1051.55 -270.84
10:14 -1231.69 -1031.85 -261.35
10:13 -1198.70 -975.20 -238.86
10:12 -1198.70 -962.67 -235.66
10:11 -1198.70 -977.35 -239.77
10:10 -1198.70 -895.81 -169.18
10:09 -1198.70 -890.67 -158.18
10:08 -1198.70 -963.97 -164.57
10:07 -1037.52 -934.88 -135.88
10:06 -1037.52 -936.07 -149.32
10:05 -1037.52 -977.10 -169.44
10:04 -1074.22 -1000.26 -191.59
10:03 -1074.22 -985.97 -201.88
10:02 -1182.85 -980.13 -230.77
10:01 -811.75 -902.12 -223.38
10:00 -628.20 -878.98 -214.60
09:59 -585.81 -865.70 -216.76
09:58 -585.81 -874.99 -231.27
09:57 -626.04 -849.57 -217.03
09:56 -690.28 -861.01 -234.83
09:55 -435.31 -768.52 -204.13
09:54 -466.96 -787.75 -199.89
09:53 -466.96 -732.92 -187.84
09:52 -269.23 -652.32 -154.57
09:51 -269.23 -669.00 -147.88
09:50 -225.76 -648.34 -134.62
09:49 -225.76 -694.47 -152.46
09:48 -139.23 -668.79 -160.97
09:47 -293.39 -643.52 -137.65
09:46 -131.57 -630.40 -130.09
09:45 -1.19 -481.50 -67.32
09:44 35.86 -447.80 -79.19
09:43 5.40 -466.77 -132.51
09:42 5.40 -479.53 -180.24
09:41 185.88 -339.19 -160.66
09:40 34.38 -326.41 -209.31
09:39 34.38 -269.13 -191.25
09:38 78.96 -203.44 -133.47
09:37 132.75 -178.04 -99.43
09:36 40.75 -143.01 -77.68
09:35 40.75 -135.57 -78.00
09:34 3.50 -86.69 -64.87
09:33 66.22 -71.90 -104.20
09:32 21.55 43.04 -95.30
09:31 -93.88 0.99 -60.09
09:30 0.00 40.00 -30.78
大单资金:-3179.96万元 成交额占比:-12.86%
中单资金:-1315.27万元 成交额占比:-5.32%
小单资金:-153.17万元 成交额占比:-0.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250818 7.33 -0.95% -4648.40 -8477.66 -3179.96 -12.86% -1315.27 -5.32% -153.17 -0.62%
20250815 7.40 0.54% -312.27 -6892.88 -1208.00 -7.49% 550.36 3.41% 345.37 2.14%
20250814 7.36 -1.74% -3902.41 -7197.42 -3638.77 -16.40% -1244.02 -5.61% 980.38 4.42%
20250813 7.49 -0.93% -3501.74 -7140.96 -2917.34 -11.36% -1124.13 -4.38% 539.73 2.10%
20250812 7.56 1.48% 4586.57 2117.86 2466.41 9.97% 208.85 0.84% 1911.31 7.73%
20250811 7.45 0.00% 1624.79 2984.95 -1595.18 -6.07% -1132.69 -4.31% 4352.66 16.55%
20250808 7.45 0.54% 4160.87 4795.81 -1512.54 -4.67% 678.24 2.09% 4995.17 15.42%
20250807 7.41 -0.27% 210.07 6725.08 -3582.31 -8.60% 129.78 0.31% 3662.60 8.79%
20250806 7.43 4.94% 22912.74 6328.70 6341.48 9.28% 5692.45 8.33% 10878.81 15.93%
20250805 7.08 2.91% 8295.88 -828.28 3333.50 11.76% 3605.81 12.72% 1356.57 4.79%
20250804 6.88 0.44% -273.60 -4970.07 215.68 1.50% -87.55 -0.61% -401.73 -2.80%
20250801 6.85 0.15% -2666.22 -8668.90 416.73 2.85% -516.37 -3.53% -2566.58 -17.55%
20250731 6.84 -2.98% -8768.51 -11611.29 -3978.69 -13.49% -2894.23 -9.81% -1895.59 -6.42%
20250730 7.05 -0.14% -2119.20 -4826.48 -815.50 -2.94% -1115.12 -4.02% -188.58 -0.68%
20250729 7.06 0.43% -2498.91 -7078.21 -808.29 -3.39% -1061.64 -4.45% -628.98 -2.63%
20250728 7.03 -2.63% -4684.80 5960.55 -3483.15 -13.13% -945.96 -3.57% -255.69 -0.96%
20250725 7.22 -1.23% -2862.93 13787.57 -2525.66 -8.10% -328.55 -1.05% -8.72 -0.03%
20250724 7.31 1.39% 8536.88 20422.49 2806.12 6.37% 2830.72 6.43% 2900.04 6.59%
20250723 7.21 -1.50% -3878.82 17171.65 -3067.23 -5.25% -2917.59 -4.99% 2106.00 3.60%
20250722 7.32 6.71% 22767.89 18391.49 12230.47 11.98% 6343.81 6.21% 4193.61 4.11%
20250721 6.86 2.54% 9537.17 1883.71 4343.87 13.88% 1935.20 6.18% 3258.10 10.41%
20250718 6.69 1.52% 5124.92 -3664.67 4109.26 22.71% 364.96 2.02% 650.70 3.60%
20250717 6.59 0.46% -438.42 -9266.35 -444.72 -3.94% -322.39 -2.86% 328.69 2.92%
20250716 6.56 -0.46% -4843.06 -6980.00 -1847.39 -13.00% -1243.56 -8.75% -1752.11 -12.33%
20250715 6.59 -2.23% -7733.29 -5051.22 -4277.31 -14.27% -2149.06 -7.17% -1306.92 -4.36%
20250714 7.05 0.14% 88.50 906.70 -1204.51 -3.99% 616.16 2.04% 676.85 2.24%
20250711 7.04 0.00% 2370.41 -82.02 -1492.42 -6.50% 221.52 0.96% 3641.31 15.85%
20250710 7.04 1.29% 7391.65 649.81 1841.63 7.47% 2157.38 8.75% 3392.64 13.75%
20250709 6.95 0.87% -27.45 1465.48 81.39 0.40% -308.31 -1.51% 199.47 0.98%
20250708 6.89 0.88% 1385.97 2945.35 1680.61 8.93% -54.42 -0.29% -240.22 -1.28%
600348华阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向:成交单小于1万股或5万元。
  如何看华阳股份[600348]资金流向的流入和流出呢?什么是华阳股份[600348]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华阳股份[600348]资金流向的计算方法不同,所以数据会有不一致的情况。

华阳股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29