600373中文传媒 今日实时资金流向 |
15:00 |
-4812.20 |
-1772.71 |
63.80 |
14:59 |
-4812.20 |
-1727.60 |
87.09 |
14:58 |
-4812.20 |
-1727.60 |
87.09 |
14:57 |
-4812.20 |
-1727.60 |
88.39 |
14:56 |
-4812.20 |
-1735.60 |
79.38 |
14:55 |
-4812.20 |
-1735.60 |
49.29 |
14:54 |
-4812.20 |
-1733.51 |
79.14 |
14:53 |
-4812.20 |
-1767.55 |
59.67 |
14:52 |
-4812.20 |
-1791.02 |
42.79 |
14:51 |
-4812.20 |
-1817.46 |
7.36 |
14:50 |
-4812.20 |
-1824.15 |
10.64 |
14:49 |
-4859.36 |
-1815.70 |
2.05 |
14:48 |
-4859.36 |
-1815.70 |
-22.68 |
14:47 |
-4859.36 |
-1805.83 |
-18.41 |
14:46 |
-4859.36 |
-1810.71 |
-39.96 |
14:45 |
-4859.36 |
-1820.69 |
-53.32 |
14:44 |
-4859.36 |
-1828.96 |
-64.00 |
14:43 |
-4859.36 |
-1828.96 |
-84.55 |
14:42 |
-4560.48 |
-1828.96 |
-105.77 |
14:41 |
-4560.48 |
-1821.29 |
-107.58 |
14:40 |
-4528.18 |
-1796.38 |
-42.30 |
14:39 |
-4528.18 |
-1799.67 |
-75.33 |
14:38 |
-4528.18 |
-1799.67 |
-83.52 |
14:37 |
-4528.18 |
-1799.67 |
-101.69 |
14:36 |
-4528.18 |
-1819.63 |
-114.07 |
14:35 |
-4528.18 |
-1826.62 |
-124.15 |
14:34 |
-4528.18 |
-1858.65 |
-159.88 |
14:33 |
-4528.18 |
-1874.62 |
-190.52 |
14:32 |
-4528.18 |
-1893.08 |
-198.21 |
14:31 |
-4528.18 |
-1893.08 |
-203.40 |
14:30 |
-4528.18 |
-1903.06 |
-208.99 |
14:29 |
-4528.18 |
-1905.27 |
-202.91 |
14:28 |
-4528.18 |
-1985.35 |
-166.54 |
14:27 |
-4528.18 |
-1985.35 |
-170.73 |
14:26 |
-4528.18 |
-1985.35 |
-182.00 |
14:25 |
-4528.18 |
-1985.35 |
-200.25 |
14:24 |
-4528.18 |
-2001.31 |
-206.93 |
14:23 |
-4528.18 |
-2001.31 |
-213.61 |
14:22 |
-4528.18 |
-2018.44 |
-254.26 |
14:21 |
-4528.18 |
-2018.44 |
-273.79 |
14:20 |
-4528.18 |
-2024.41 |
-278.27 |
14:19 |
-4528.18 |
-2024.41 |
-279.97 |
14:18 |
-4528.18 |
-2064.25 |
-287.24 |
14:17 |
-4528.18 |
-2064.25 |
-291.63 |
14:16 |
-4528.18 |
-2064.25 |
-264.07 |
14:15 |
-4528.18 |
-2020.27 |
-251.04 |
14:14 |
-4528.18 |
-2020.27 |
-243.38 |
14:13 |
-4528.18 |
-2027.55 |
-234.23 |
14:12 |
-4528.18 |
-2027.55 |
-231.94 |
14:11 |
-4493.32 |
-1997.67 |
-228.16 |
14:10 |
-4493.32 |
-1997.67 |
-234.05 |
14:09 |
-4493.32 |
-1997.67 |
-233.26 |
14:08 |
-4493.32 |
-2023.95 |
-231.93 |
14:07 |
-4493.32 |
-2053.04 |
-238.21 |
14:06 |
-4493.32 |
-2067.99 |
-254.05 |
14:05 |
-4493.32 |
-2077.95 |
-258.34 |
14:04 |
-4493.32 |
-2077.95 |
-262.22 |
14:03 |
-4493.32 |
-2077.95 |
-261.23 |
14:02 |
-4493.32 |
-2086.51 |
-249.80 |
14:01 |
-4493.32 |
-2096.46 |
-273.38 |
14:00 |
-4493.32 |
-2106.41 |
-276.46 |
13:59 |
-4493.32 |
-2096.47 |
-271.89 |
13:58 |
-4493.32 |
-2077.08 |
-282.54 |
13:57 |
-4493.32 |
-2081.36 |
-265.23 |
13:56 |
-4493.32 |
-2111.11 |
-274.98 |
13:55 |
-4493.32 |
-2103.15 |
-306.53 |
13:54 |
-4493.32 |
-2103.15 |
-310.01 |
13:53 |
-4493.32 |
-2103.15 |
-323.15 |
13:52 |
-4493.32 |
-2103.15 |
-324.45 |
13:51 |
-4493.32 |
-2123.05 |
-324.35 |
13:50 |
-4493.32 |
-2123.05 |
-323.56 |
13:49 |
-4493.32 |
-2123.05 |
-333.31 |
13:48 |
-4493.32 |
-2123.05 |
-336.80 |
13:47 |
-4493.32 |
-2123.05 |
-326.97 |
13:46 |
-4393.82 |
-2133.30 |
-332.84 |
13:45 |
-4294.32 |
-2133.30 |
-335.43 |
13:44 |
-4294.32 |
-2133.30 |
-338.68 |
13:43 |
-4294.32 |
-2112.52 |
-357.21 |
13:42 |
-4294.32 |
-2100.98 |
-359.51 |
13:41 |
-4294.32 |
-2094.61 |
-369.87 |
13:40 |
-4294.32 |
-2083.17 |
-380.83 |
13:39 |
-4294.32 |
-2069.16 |
-395.87 |
13:38 |
-4294.32 |
-2057.91 |
-408.03 |
13:37 |
-4294.32 |
-2074.65 |
-413.52 |
13:36 |
-4294.32 |
-2091.18 |
-422.10 |
13:35 |
-4294.32 |
-2091.18 |
-431.16 |
13:34 |
-4251.83 |
-2097.85 |
-427.49 |
13:33 |
-4251.83 |
-2087.31 |
-429.39 |
13:32 |
-4251.83 |
-2098.76 |
-444.53 |
13:31 |
-4251.83 |
-2098.76 |
-459.27 |
13:30 |
-4251.83 |
-2083.74 |
-465.76 |
13:29 |
-4251.83 |
-2087.23 |
-482.30 |
13:28 |
-4251.83 |
-2081.55 |
-479.12 |
13:27 |
-4251.83 |
-2081.55 |
-482.72 |
13:26 |
-4251.83 |
-2071.90 |
-489.31 |
13:25 |
-4251.83 |
-2106.09 |
-520.55 |
13:24 |
-4251.83 |
-2095.35 |
-547.27 |
13:23 |
-4251.83 |
-2119.14 |
-584.02 |
13:22 |
-4251.83 |
-2119.14 |
-593.18 |
13:21 |
-4251.83 |
-2119.14 |
-596.27 |
13:20 |
-4251.83 |
-2119.14 |
-610.60 |
13:19 |
-4251.83 |
-2119.14 |
-636.47 |
13:18 |
-4251.83 |
-2101.15 |
-641.35 |
13:17 |
-4251.83 |
-2127.04 |
-653.42 |
13:16 |
-4251.83 |
-2138.09 |
-674.52 |
13:15 |
-4251.83 |
-2138.09 |
-673.23 |
13:14 |
-4251.83 |
-2098.33 |
-675.63 |
13:13 |
-4251.83 |
-2090.38 |
-676.93 |
13:12 |
-4251.83 |
-2052.52 |
-668.19 |
13:11 |
-4251.83 |
-2042.09 |
-611.65 |
13:10 |
-4251.83 |
-2042.09 |
-628.67 |
13:09 |
-4251.83 |
-2042.09 |
-632.25 |
13:08 |
-4251.83 |
-2019.23 |
-639.92 |
13:07 |
-4251.83 |
-1989.41 |
-649.88 |
13:06 |
-4251.83 |
-1969.21 |
-670.59 |
13:05 |
-4251.83 |
-1969.21 |
-686.73 |
13:04 |
-4251.83 |
-1994.78 |
-710.83 |
13:03 |
-4251.83 |
-1987.13 |
-729.92 |
13:02 |
-4251.83 |
-1987.13 |
-733.51 |
13:01 |
-4251.83 |
-1990.83 |
-775.25 |
11:30 |
-4251.83 |
-1971.88 |
-765.34 |
11:29 |
-4251.83 |
-1958.89 |
-749.98 |
11:28 |
-4107.99 |
-1958.89 |
-748.70 |
11:27 |
-4154.46 |
-1958.89 |
-747.42 |
11:26 |
-3943.17 |
-1901.86 |
-769.67 |
11:25 |
-3943.17 |
-1854.20 |
-762.02 |
11:24 |
-3943.17 |
-1783.00 |
-778.82 |
11:23 |
-3863.73 |
-1759.86 |
-776.85 |
11:22 |
-3773.66 |
-1766.73 |
-770.99 |
11:21 |
-3773.66 |
-1768.72 |
-761.35 |
11:20 |
-3773.66 |
-1748.84 |
-768.31 |
11:19 |
-3773.66 |
-1754.13 |
-765.34 |
11:18 |
-3773.66 |
-1694.49 |
-784.94 |
11:17 |
-3733.90 |
-1701.46 |
-795.19 |
11:16 |
-3733.90 |
-1680.69 |
-797.19 |
11:15 |
-3687.23 |
-1695.80 |
-821.35 |
11:14 |
-3652.44 |
-1662.52 |
-828.62 |
11:13 |
-3652.44 |
-1661.43 |
-820.08 |
11:12 |
-3530.32 |
-1647.46 |
-841.50 |
11:11 |
-3437.48 |
-1623.69 |
-855.05 |
11:10 |
-3308.80 |
-1581.16 |
-820.40 |
11:09 |
-3308.80 |
-1597.02 |
-846.12 |
11:08 |
-3109.40 |
-1582.27 |
-821.51 |
11:07 |
-3074.47 |
-1563.11 |
-835.28 |
11:06 |
-3004.61 |
-1593.08 |
-837.69 |
11:05 |
-3057.36 |
-1598.77 |
-913.05 |
11:04 |
-3057.36 |
-1588.80 |
-908.08 |
11:03 |
-3057.86 |
-1604.48 |
-895.82 |
11:02 |
-2958.06 |
-1554.40 |
-784.05 |
11:01 |
-2958.06 |
-1534.56 |
-786.37 |
11:00 |
-2873.14 |
-1518.68 |
-765.10 |
10:59 |
-2743.24 |
-1526.48 |
-754.81 |
10:58 |
-2213.14 |
-1496.28 |
-678.42 |
10:57 |
-1746.87 |
-1510.10 |
-701.74 |
10:56 |
-1696.77 |
-1510.61 |
-702.45 |
10:55 |
-1739.95 |
-1473.08 |
-706.76 |
10:54 |
-1739.95 |
-1473.08 |
-712.88 |
10:53 |
-1739.95 |
-1510.66 |
-725.61 |
10:52 |
-1739.95 |
-1476.42 |
-716.31 |
10:51 |
-1739.95 |
-1453.90 |
-701.10 |
10:50 |
-1739.95 |
-1453.90 |
-708.92 |
10:49 |
-1770.01 |
-1464.12 |
-714.64 |
10:48 |
-1841.76 |
-1464.12 |
-729.87 |
10:47 |
-1811.73 |
-1458.11 |
-732.98 |
10:46 |
-1811.73 |
-1448.40 |
-734.20 |
10:45 |
-1731.57 |
-1415.63 |
-653.65 |
10:44 |
-1731.57 |
-1401.00 |
-640.51 |
10:43 |
-1731.57 |
-1409.33 |
-643.98 |
10:42 |
-1731.57 |
-1420.46 |
-646.38 |
10:41 |
-1731.57 |
-1435.59 |
-658.49 |
10:40 |
-1701.51 |
-1459.06 |
-666.92 |
10:39 |
-1611.43 |
-1441.21 |
-656.79 |
10:38 |
-1585.92 |
-1479.61 |
-678.26 |
10:37 |
-1585.92 |
-1477.41 |
-705.52 |
10:36 |
-1585.92 |
-1473.93 |
-720.15 |
10:35 |
-1585.92 |
-1467.82 |
-727.38 |
10:34 |
-1585.92 |
-1455.81 |
-740.10 |
10:33 |
-1546.68 |
-1384.94 |
-731.60 |
10:32 |
-1336.46 |
-1399.97 |
-694.08 |
10:31 |
-1336.46 |
-1416.53 |
-712.34 |
10:30 |
-1336.46 |
-1421.55 |
-724.88 |
10:29 |
-1336.46 |
-1431.58 |
-712.14 |
10:28 |
-1336.46 |
-1436.59 |
-708.44 |
10:27 |
-1533.65 |
-1467.62 |
-730.19 |
10:26 |
-1533.65 |
-1476.64 |
-734.72 |
10:25 |
-1494.57 |
-1410.72 |
-733.22 |
10:24 |
-1348.84 |
-1410.72 |
-745.67 |
10:23 |
-1380.26 |
-1440.14 |
-742.77 |
10:22 |
-1380.26 |
-1415.24 |
-731.33 |
10:21 |
-1380.26 |
-1428.40 |
-733.45 |
10:20 |
-1380.26 |
-1465.89 |
-739.39 |
10:19 |
-1451.95 |
-1453.88 |
-743.63 |
10:18 |
-1421.89 |
-1586.80 |
-793.19 |
10:17 |
-1193.00 |
-1594.13 |
-832.45 |
10:16 |
-1193.00 |
-1596.57 |
-846.92 |
10:15 |
-1232.46 |
-1623.50 |
-835.40 |
10:14 |
-1232.46 |
-1561.61 |
-790.52 |
10:13 |
-1232.46 |
-1448.09 |
-731.66 |
10:12 |
-1232.46 |
-1398.16 |
-690.97 |
10:11 |
-1232.46 |
-1381.36 |
-645.33 |
10:10 |
-1182.16 |
-1347.16 |
-606.80 |
10:09 |
-1182.16 |
-1347.16 |
-591.71 |
10:08 |
-1188.23 |
-1294.61 |
-592.64 |
10:07 |
-1089.64 |
-1291.59 |
-589.02 |
10:06 |
-892.47 |
-1169.67 |
-533.09 |
10:05 |
-807.58 |
-1026.28 |
-476.51 |
10:04 |
-807.58 |
-980.13 |
-412.61 |
10:03 |
-807.58 |
-972.87 |
-406.26 |
10:02 |
-807.58 |
-970.47 |
-413.13 |
10:01 |
-807.58 |
-955.45 |
-382.56 |
10:00 |
-807.58 |
-963.63 |
-391.75 |
09:59 |
-807.58 |
-968.98 |
-391.96 |
09:58 |
-807.58 |
-993.60 |
-388.24 |
09:57 |
-807.58 |
-982.31 |
-388.86 |
09:56 |
-807.58 |
-973.76 |
-380.29 |
09:55 |
-938.65 |
-974.48 |
-384.84 |
09:54 |
-819.50 |
-897.20 |
-356.14 |
09:53 |
-819.50 |
-908.82 |
-356.05 |
09:52 |
-819.50 |
-912.46 |
-354.95 |
09:51 |
-738.94 |
-878.99 |
-353.34 |
09:50 |
-789.34 |
-867.13 |
-355.28 |
09:49 |
-789.34 |
-826.42 |
-329.29 |
09:48 |
-903.85 |
-811.23 |
-302.88 |
09:47 |
-853.50 |
-815.08 |
-319.22 |
09:46 |
-793.02 |
-718.72 |
-255.53 |
09:45 |
-509.27 |
-703.63 |
-224.61 |
09:44 |
-465.42 |
-672.72 |
-229.47 |
09:43 |
-435.18 |
-691.21 |
-233.23 |
09:42 |
-391.74 |
-580.84 |
-205.63 |
09:41 |
-433.44 |
-529.94 |
-214.74 |
09:40 |
73.12 |
-507.70 |
-162.81 |
09:39 |
123.62 |
-509.93 |
-175.45 |
09:38 |
123.62 |
-452.72 |
-167.07 |
09:37 |
25.63 |
-361.03 |
-167.21 |
09:36 |
-24.87 |
-355.88 |
-159.04 |
09:35 |
-24.87 |
-404.94 |
-179.84 |
09:34 |
10.14 |
-309.75 |
-144.57 |
09:33 |
-20.18 |
-407.29 |
-163.52 |
09:32 |
11.60 |
-457.41 |
-179.36 |
09:31 |
-21.73 |
-249.04 |
-144.21 |
09:30 |
-66.58 |
-139.97 |
-75.13 |
|
大单资金:-4812.20万元 |
成交额占比:-18.00% |
中单资金:-1772.71万元 |
成交额占比:-6.63% |
小单资金:63.80万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
9.98 |
-2.63% |
-6521.11 |
-6968.96 |
-4812.20 |
-18.00% |
-1772.71 |
-6.63% |
63.80 |
0.24% |
20250714 |
10.25 |
-0.49% |
-1564.68 |
-2224.44 |
-704.18 |
-6.32% |
-606.18 |
-5.44% |
-254.32 |
-2.28% |
20250711 |
10.30 |
0.19% |
1721.64 |
-1456.49 |
-570.60 |
-4.09% |
415.84 |
2.98% |
1876.40 |
13.46% |
20250710 |
10.28 |
0.10% |
-1503.35 |
-3337.76 |
-2203.34 |
-18.58% |
-65.48 |
-0.55% |
765.47 |
6.46% |
20250709 |
10.27 |
0.88% |
3251.53 |
-2769.79 |
1321.36 |
7.58% |
965.44 |
5.54% |
964.73 |
5.53% |
20250708 |
10.18 |
0.49% |
398.64 |
-4031.76 |
-67.68 |
-0.94% |
23.12 |
0.32% |
443.20 |
6.14% |
20250707 |
10.13 |
0.30% |
838.03 |
-5079.49 |
63.77 |
0.76% |
661.98 |
7.85% |
112.28 |
1.33% |
20250704 |
10.10 |
-0.79% |
-6263.66 |
-4445.57 |
-2451.87 |
-17.53% |
-4072.46 |
-29.12% |
260.67 |
1.86% |
20250703 |
10.18 |
-0.39% |
-3182.02 |
-2607.54 |
-1635.37 |
-18.98% |
-1365.52 |
-15.85% |
-181.13 |
-2.10% |
20250702 |
10.22 |
0.00% |
-809.72 |
-836.98 |
59.39 |
0.96% |
-863.91 |
-14.03% |
-5.20 |
-0.08% |
20250701 |
10.22 |
-0.49% |
-1537.99 |
-1347.90 |
-1115.41 |
-14.97% |
-602.40 |
-8.09% |
179.82 |
2.41% |
20250630 |
10.27 |
0.59% |
1705.58 |
251.61 |
697.69 |
6.79% |
648.19 |
6.31% |
359.70 |
3.50% |
20250627 |
10.21 |
0.00% |
-125.80 |
-390.60 |
-613.84 |
-8.57% |
161.52 |
2.26% |
326.52 |
4.56% |
20250626 |
10.21 |
-0.49% |
-257.03 |
-242.84 |
135.19 |
2.27% |
-526.19 |
-8.83% |
133.97 |
2.25% |
20250625 |
10.26 |
0.59% |
-606.50 |
-476.39 |
-451.53 |
-6.73% |
-320.40 |
-4.78% |
165.43 |
2.47% |
20250624 |
10.20 |
0.89% |
821.02 |
233.37 |
484.10 |
8.64% |
386.62 |
6.90% |
-49.70 |
-0.89% |
20250623 |
10.11 |
0.30% |
218.16 |
-753.37 |
55.48 |
1.39% |
-36.36 |
-0.91% |
199.04 |
4.99% |
20250620 |
10.08 |
-1.66% |
-1689.13 |
-250.56 |
-466.08 |
-6.50% |
-807.25 |
-11.26% |
-415.80 |
-5.80% |
20250619 |
10.25 |
0.10% |
-174.40 |
-1573.64 |
-98.36 |
-1.48% |
-388.34 |
-5.84% |
312.30 |
4.69% |
20250618 |
10.24 |
0.00% |
-128.09 |
-42.32 |
258.23 |
5.07% |
-244.78 |
-4.80% |
-141.54 |
-2.78% |
20250617 |
10.24 |
-0.68% |
-778.02 |
-98.47 |
-502.64 |
-6.42% |
-547.71 |
-7.00% |
272.33 |
3.48% |
20250616 |
10.31 |
0.88% |
1385.50 |
1331.36 |
558.29 |
6.73% |
303.42 |
3.66% |
523.79 |
6.31% |
20250613 |
10.22 |
-2.67% |
-4177.50 |
909.67 |
-1789.16 |
-11.78% |
-1480.64 |
-9.75% |
-907.70 |
-5.98% |
20250612 |
10.90 |
1.02% |
1556.05 |
2002.93 |
1432.96 |
9.33% |
291.87 |
1.90% |
-168.78 |
-1.10% |
20250611 |
10.79 |
0.37% |
-194.99 |
2359.39 |
202.08 |
1.70% |
17.03 |
0.14% |
-414.10 |
-3.48% |
20250610 |
10.75 |
0.56% |
2351.25 |
2265.99 |
927.19 |
7.90% |
1153.77 |
9.83% |
270.29 |
2.30% |
20250609 |
10.69 |
0.19% |
400.78 |
1534.00 |
136.60 |
1.94% |
209.66 |
2.98% |
54.52 |
0.77% |
20250606 |
10.67 |
-0.37% |
-454.15 |
1703.84 |
-695.90 |
-10.48% |
-201.38 |
-3.03% |
443.13 |
6.68% |
20250605 |
10.71 |
0.94% |
3212.94 |
2764.40 |
1789.42 |
15.93% |
813.94 |
7.24% |
609.58 |
5.43% |
20250604 |
10.61 |
0.19% |
-160.91 |
882.50 |
108.68 |
2.27% |
-236.21 |
-4.94% |
-33.38 |
-0.70% |
600373中文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600373中文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600373中文传媒 小单资金流向:成交单小于1万股或5万元。
如何看中文传媒[600373]资金流向的流入和流出呢?什么是中文传媒[600373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中文传媒[600373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中文传媒[600373]资金流向的计算方法不同,所以数据会有不一致的情况。
|