| 600373中文传媒 今日实时资金流向 |
| 15:00 |
5761.67 |
5070.84 |
1158.71 |
| 14:59 |
5657.80 |
5011.43 |
1126.60 |
| 14:58 |
5657.80 |
5011.43 |
1126.60 |
| 14:57 |
5657.80 |
5011.43 |
1126.18 |
| 14:56 |
5657.80 |
5035.26 |
1125.43 |
| 14:55 |
5657.80 |
5072.30 |
1161.12 |
| 14:54 |
5724.03 |
5076.46 |
1156.47 |
| 14:53 |
5724.03 |
5142.33 |
1140.82 |
| 14:52 |
5724.03 |
5133.49 |
1128.74 |
| 14:51 |
5766.73 |
5138.80 |
1170.58 |
| 14:50 |
5766.73 |
5139.48 |
1195.74 |
| 14:49 |
5678.00 |
5168.54 |
1213.66 |
| 14:48 |
5573.00 |
5167.88 |
1209.23 |
| 14:47 |
5580.41 |
5067.80 |
1218.44 |
| 14:46 |
5517.43 |
5036.42 |
1227.55 |
| 14:45 |
5419.54 |
4970.58 |
1212.13 |
| 14:44 |
5367.19 |
4926.29 |
1200.72 |
| 14:43 |
5367.19 |
4941.13 |
1206.79 |
| 14:42 |
5262.69 |
4877.98 |
1203.24 |
| 14:41 |
5191.14 |
4830.68 |
1173.29 |
| 14:40 |
5136.90 |
4808.78 |
1158.79 |
| 14:39 |
5207.13 |
4779.49 |
1153.79 |
| 14:38 |
5166.08 |
4735.10 |
1152.63 |
| 14:37 |
5096.99 |
4703.22 |
1132.94 |
| 14:36 |
5096.99 |
4679.87 |
1113.66 |
| 14:35 |
5096.99 |
4679.76 |
1105.32 |
| 14:34 |
5096.99 |
4674.55 |
1068.43 |
| 14:33 |
5096.99 |
4694.52 |
1055.93 |
| 14:32 |
5096.99 |
4695.86 |
1048.21 |
| 14:31 |
5096.99 |
4667.41 |
1053.83 |
| 14:30 |
5201.09 |
4614.16 |
1040.07 |
| 14:29 |
5201.09 |
4614.16 |
1032.36 |
| 14:28 |
5201.09 |
4619.37 |
1013.39 |
| 14:27 |
5201.09 |
4624.57 |
995.04 |
| 14:26 |
5201.09 |
4633.93 |
980.14 |
| 14:25 |
5201.09 |
4615.18 |
970.33 |
| 14:24 |
5201.09 |
4592.25 |
957.41 |
| 14:23 |
5201.09 |
4597.46 |
943.44 |
| 14:22 |
5201.09 |
4528.96 |
931.99 |
| 14:21 |
5201.09 |
4436.37 |
906.59 |
| 14:20 |
5201.09 |
4468.89 |
893.79 |
| 14:19 |
5253.09 |
4452.01 |
898.15 |
| 14:18 |
5253.09 |
4457.21 |
911.85 |
| 14:17 |
5253.09 |
4476.87 |
913.50 |
| 14:16 |
5324.61 |
4451.98 |
904.96 |
| 14:15 |
5324.61 |
4457.18 |
888.29 |
| 14:14 |
5295.43 |
4351.65 |
872.15 |
| 14:13 |
5262.68 |
4285.34 |
846.39 |
| 14:12 |
5366.88 |
4243.45 |
856.08 |
| 14:11 |
5366.88 |
4250.62 |
853.77 |
| 14:10 |
5366.88 |
4256.78 |
859.19 |
| 14:09 |
5419.03 |
4246.63 |
874.63 |
| 14:08 |
5419.03 |
4236.19 |
872.85 |
| 14:07 |
5419.03 |
4225.02 |
870.33 |
| 14:06 |
5353.94 |
4219.80 |
864.17 |
| 14:05 |
5353.94 |
4230.23 |
859.99 |
| 14:04 |
5353.94 |
4230.23 |
866.96 |
| 14:03 |
5364.91 |
4245.89 |
872.27 |
| 14:02 |
5364.91 |
4261.53 |
872.16 |
| 14:01 |
5364.91 |
4270.18 |
885.83 |
| 14:00 |
5364.91 |
4275.71 |
884.99 |
| 13:59 |
5364.91 |
4276.76 |
885.51 |
| 13:58 |
5364.91 |
4281.98 |
896.99 |
| 13:57 |
5364.91 |
4288.24 |
904.92 |
| 13:56 |
5417.11 |
4375.24 |
923.40 |
| 13:55 |
5417.11 |
4378.79 |
937.19 |
| 13:54 |
5417.11 |
4378.79 |
957.88 |
| 13:53 |
5541.91 |
4389.25 |
972.84 |
| 13:52 |
5541.91 |
4395.63 |
1004.62 |
| 13:51 |
5541.91 |
4414.25 |
1021.98 |
| 13:50 |
5594.21 |
4423.87 |
1020.51 |
| 13:49 |
5594.21 |
4423.87 |
1022.60 |
| 13:48 |
5594.21 |
4424.38 |
1019.45 |
| 13:47 |
5594.21 |
4445.31 |
1045.73 |
| 13:46 |
5646.56 |
4456.62 |
1068.66 |
| 13:45 |
5646.56 |
4456.62 |
1074.83 |
| 13:44 |
5681.14 |
4456.62 |
1101.13 |
| 13:43 |
5681.14 |
4466.89 |
1106.58 |
| 13:42 |
5681.14 |
4449.16 |
1095.25 |
| 13:41 |
5681.14 |
4444.00 |
1090.73 |
| 13:40 |
5714.78 |
4444.00 |
1097.13 |
| 13:39 |
5714.78 |
4425.64 |
1106.77 |
| 13:38 |
5714.78 |
4425.64 |
1106.87 |
| 13:37 |
5647.44 |
4463.18 |
1103.71 |
| 13:36 |
5647.44 |
4468.42 |
1107.59 |
| 13:35 |
5647.44 |
4481.94 |
1107.37 |
| 13:34 |
5647.44 |
4461.38 |
1115.97 |
| 13:33 |
5689.36 |
4461.38 |
1118.48 |
| 13:32 |
5689.36 |
4461.38 |
1113.75 |
| 13:31 |
5689.36 |
4442.51 |
1093.00 |
| 13:30 |
5689.36 |
4447.75 |
1085.76 |
| 13:29 |
5689.36 |
4442.71 |
1084.70 |
| 13:28 |
5689.36 |
4438.10 |
1074.21 |
| 13:27 |
5689.36 |
4438.10 |
1081.75 |
| 13:26 |
5689.36 |
4454.02 |
1106.57 |
| 13:25 |
5689.36 |
4482.84 |
1102.05 |
| 13:24 |
5689.36 |
4466.70 |
1098.06 |
| 13:23 |
5689.36 |
4448.47 |
1105.18 |
| 13:22 |
5728.55 |
4433.35 |
1111.15 |
| 13:21 |
5728.55 |
4461.77 |
1132.34 |
| 13:20 |
5728.55 |
4490.52 |
1130.86 |
| 13:19 |
5728.55 |
4490.52 |
1142.81 |
| 13:18 |
5728.55 |
4483.16 |
1141.44 |
| 13:17 |
5770.51 |
4498.69 |
1169.66 |
| 13:16 |
5770.51 |
4521.45 |
1177.62 |
| 13:15 |
5801.07 |
4531.10 |
1187.90 |
| 13:14 |
5801.07 |
4536.35 |
1184.95 |
| 13:13 |
5801.07 |
4593.49 |
1202.80 |
| 13:12 |
5801.07 |
4649.88 |
1205.95 |
| 13:11 |
5801.07 |
4675.36 |
1206.26 |
| 13:10 |
5801.07 |
4677.57 |
1206.04 |
| 13:09 |
5801.07 |
4698.54 |
1209.40 |
| 13:08 |
5801.07 |
4693.77 |
1217.11 |
| 13:07 |
5801.07 |
4706.52 |
1210.95 |
| 13:06 |
5801.07 |
4642.41 |
1207.03 |
| 13:05 |
5677.27 |
4673.68 |
1219.47 |
| 13:04 |
5645.62 |
4670.06 |
1193.40 |
| 13:03 |
5645.62 |
4664.67 |
1196.65 |
| 13:02 |
5455.29 |
4614.70 |
1188.80 |
| 13:01 |
5455.29 |
4629.73 |
1184.57 |
| 11:30 |
5405.16 |
4584.82 |
1207.38 |
| 11:29 |
5405.16 |
4563.65 |
1182.42 |
| 11:28 |
5405.16 |
4536.69 |
1159.77 |
| 11:27 |
5405.16 |
4541.21 |
1142.18 |
| 11:26 |
5405.16 |
4535.82 |
1122.90 |
| 11:25 |
5405.16 |
4484.59 |
1102.70 |
| 11:24 |
5405.16 |
4458.20 |
1074.19 |
| 11:23 |
5405.16 |
4452.83 |
1050.44 |
| 11:22 |
5442.61 |
4457.02 |
1028.81 |
| 11:21 |
5442.61 |
4454.91 |
1036.87 |
| 11:20 |
5442.61 |
4454.91 |
1024.05 |
| 11:19 |
5442.61 |
4454.91 |
1008.07 |
| 11:18 |
5442.61 |
4492.22 |
1003.96 |
| 11:17 |
5442.61 |
4531.52 |
990.81 |
| 11:16 |
5442.61 |
4520.48 |
985.54 |
| 11:15 |
5442.61 |
4520.47 |
982.48 |
| 11:14 |
5442.61 |
4516.05 |
972.26 |
| 11:13 |
5442.61 |
4537.93 |
942.57 |
| 11:12 |
5442.61 |
4585.28 |
934.24 |
| 11:11 |
5442.61 |
4575.35 |
940.55 |
| 11:10 |
5442.61 |
4553.84 |
939.06 |
| 11:09 |
5442.61 |
4555.20 |
921.97 |
| 11:08 |
5442.61 |
4548.97 |
909.83 |
| 11:07 |
5442.61 |
4561.40 |
903.48 |
| 11:06 |
5514.04 |
4540.69 |
907.17 |
| 11:05 |
5566.89 |
4561.82 |
926.59 |
| 11:04 |
5566.89 |
4504.58 |
902.56 |
| 11:03 |
5566.89 |
4484.28 |
907.81 |
| 11:02 |
5566.89 |
4512.39 |
915.71 |
| 11:01 |
5566.89 |
4534.15 |
892.00 |
| 11:00 |
5605.40 |
4491.53 |
899.37 |
| 10:59 |
5707.48 |
4452.27 |
860.68 |
| 10:58 |
5367.84 |
3857.83 |
738.26 |
| 10:57 |
5245.74 |
3756.61 |
585.87 |
| 10:56 |
5130.86 |
3796.83 |
598.43 |
| 10:55 |
5050.18 |
3820.30 |
574.00 |
| 10:54 |
4902.81 |
3782.47 |
589.79 |
| 10:53 |
4073.60 |
3275.57 |
518.58 |
| 10:52 |
4164.66 |
3168.72 |
497.70 |
| 10:51 |
4212.24 |
3176.78 |
509.09 |
| 10:50 |
4176.29 |
3273.89 |
554.63 |
| 10:49 |
4313.35 |
3190.18 |
531.62 |
| 10:48 |
3761.85 |
2712.47 |
382.57 |
| 10:47 |
3795.32 |
2657.78 |
385.17 |
| 10:46 |
3549.52 |
2672.70 |
402.81 |
| 10:45 |
3173.68 |
2259.45 |
392.17 |
| 10:44 |
2374.59 |
1747.26 |
295.78 |
| 10:43 |
2374.59 |
1762.43 |
288.49 |
| 10:42 |
2422.01 |
1758.45 |
305.12 |
| 10:41 |
2144.23 |
1713.18 |
267.66 |
| 10:40 |
2144.23 |
1694.79 |
251.03 |
| 10:39 |
2144.23 |
1703.09 |
240.53 |
| 10:38 |
2194.05 |
1708.28 |
238.97 |
| 10:37 |
2298.58 |
1742.23 |
254.33 |
| 10:36 |
2347.72 |
1732.14 |
244.34 |
| 10:35 |
2347.72 |
1704.05 |
234.87 |
| 10:34 |
2347.72 |
1698.96 |
218.64 |
| 10:33 |
2459.52 |
1683.36 |
221.95 |
| 10:32 |
2459.52 |
1676.28 |
218.19 |
| 10:31 |
2494.56 |
1729.11 |
214.64 |
| 10:30 |
2494.56 |
1782.56 |
220.45 |
| 10:29 |
2186.10 |
1588.50 |
211.28 |
| 10:28 |
2123.76 |
1524.08 |
188.73 |
| 10:27 |
1805.61 |
1395.37 |
171.17 |
| 10:26 |
1805.61 |
1416.09 |
168.15 |
| 10:25 |
1857.41 |
1412.88 |
170.82 |
| 10:24 |
1826.36 |
1405.50 |
156.00 |
| 10:23 |
1915.16 |
1431.38 |
175.77 |
| 10:22 |
1992.76 |
1494.89 |
183.74 |
| 10:21 |
1992.76 |
1506.05 |
186.01 |
| 10:20 |
1992.76 |
1521.61 |
195.74 |
| 10:19 |
1992.76 |
1548.15 |
209.00 |
| 10:18 |
2034.24 |
1586.94 |
212.83 |
| 10:17 |
2034.24 |
1565.44 |
206.17 |
| 10:16 |
2065.35 |
1564.28 |
219.22 |
| 10:15 |
2065.35 |
1579.31 |
231.02 |
| 10:14 |
2065.35 |
1553.45 |
229.45 |
| 10:13 |
2065.35 |
1531.44 |
218.86 |
| 10:12 |
2065.35 |
1521.48 |
207.12 |
| 10:11 |
2065.35 |
1513.58 |
194.86 |
| 10:10 |
2098.98 |
1554.68 |
197.86 |
| 10:09 |
2140.50 |
1548.34 |
184.44 |
| 10:08 |
2140.50 |
1551.55 |
124.32 |
| 10:07 |
2088.60 |
1520.84 |
103.33 |
| 10:06 |
2134.12 |
1502.47 |
96.36 |
| 10:05 |
2134.12 |
1493.84 |
104.94 |
| 10:04 |
2134.12 |
1474.45 |
73.72 |
| 10:03 |
2134.12 |
1473.62 |
47.06 |
| 10:02 |
2134.12 |
1464.79 |
48.82 |
| 10:01 |
2185.92 |
1455.24 |
28.90 |
| 10:00 |
2185.92 |
1453.36 |
22.45 |
| 09:59 |
2185.92 |
1403.41 |
-10.40 |
| 09:58 |
2185.92 |
1399.05 |
-46.36 |
| 09:57 |
2185.92 |
1388.69 |
-53.22 |
| 09:56 |
2185.92 |
1440.00 |
-40.42 |
| 09:55 |
2278.24 |
1455.42 |
-35.68 |
| 09:54 |
2278.24 |
1435.93 |
-54.77 |
| 09:53 |
2321.09 |
1468.28 |
-64.31 |
| 09:52 |
2392.15 |
1529.92 |
-29.91 |
| 09:51 |
2004.38 |
1477.43 |
-21.46 |
| 09:50 |
1847.58 |
1574.64 |
-17.74 |
| 09:49 |
1951.82 |
1302.10 |
11.82 |
| 09:48 |
1705.69 |
994.74 |
57.72 |
| 09:47 |
935.57 |
782.83 |
68.76 |
| 09:46 |
1035.28 |
693.66 |
74.29 |
| 09:45 |
921.46 |
581.07 |
39.76 |
| 09:44 |
872.18 |
630.35 |
88.51 |
| 09:43 |
747.62 |
596.07 |
92.28 |
| 09:42 |
455.65 |
385.03 |
68.85 |
| 09:41 |
287.68 |
403.38 |
63.81 |
| 09:40 |
287.68 |
425.49 |
106.75 |
| 09:39 |
195.63 |
381.58 |
104.28 |
| 09:38 |
195.63 |
409.64 |
112.17 |
| 09:37 |
195.63 |
434.62 |
128.12 |
| 09:36 |
165.26 |
425.14 |
138.24 |
| 09:35 |
132.56 |
350.94 |
118.51 |
| 09:34 |
132.56 |
147.81 |
57.98 |
| 09:33 |
132.56 |
59.17 |
35.40 |
| 09:32 |
50.99 |
55.22 |
22.02 |
| 09:31 |
50.99 |
24.68 |
6.39 |
| 09:30 |
0.00 |
2.75 |
-9.56 |
|
| 大单资金：5761.67万元 |
成交额占比：12.44% |
| 中单资金：5070.84万元 |
成交额占比：10.95% |
| 小单资金：1158.71万元 |
成交额占比：2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
10.46 |
2.95% |
11991.22 |
9130.77 |
5761.67 |
12.44% |
5070.84 |
10.95% |
1158.71 |
2.50% |
| 20250815 |
10.16 |
0.30% |
-940.27 |
5286.89 |
-829.70 |
-6.58% |
-198.07 |
-1.57% |
87.50 |
0.69% |
| 20250814 |
10.13 |
-1.46% |
-4045.12 |
6366.11 |
-934.05 |
-6.20% |
-1660.42 |
-11.02% |
-1450.65 |
-9.63% |
| 20250813 |
10.28 |
1.88% |
5534.12 |
6767.30 |
4263.09 |
13.10% |
211.34 |
0.65% |
1059.69 |
3.26% |
| 20250812 |
10.09 |
0.40% |
2652.55 |
2377.75 |
869.76 |
9.30% |
1911.00 |
20.43% |
-128.21 |
-1.37% |
| 20250811 |
10.05 |
0.50% |
2638.33 |
570.20 |
1917.79 |
19.04% |
510.54 |
5.07% |
210.00 |
2.08% |
| 20250808 |
10.00 |
0.10% |
503.56 |
-1402.39 |
249.52 |
3.98% |
200.79 |
3.21% |
53.25 |
0.85% |
| 20250807 |
9.99 |
-0.10% |
-1615.01 |
-2473.09 |
-532.86 |
-8.86% |
-590.16 |
-9.81% |
-491.99 |
-8.18% |
| 20250806 |
10.00 |
-0.10% |
-1542.79 |
-4757.88 |
-126.46 |
-1.48% |
-901.23 |
-10.53% |
-515.10 |
-6.02% |
| 20250805 |
10.01 |
0.00% |
-2854.77 |
-4283.82 |
-937.79 |
-9.54% |
-1442.95 |
-14.68% |
-474.03 |
-4.82% |
| 20250804 |
10.01 |
0.00% |
-842.59 |
-4354.48 |
-54.80 |
-0.84% |
-521.78 |
-8.01% |
-266.01 |
-4.09% |
| 20250801 |
10.01 |
0.20% |
-2225.24 |
-5108.29 |
-821.18 |
-9.27% |
-505.03 |
-5.70% |
-899.03 |
-10.15% |
| 20250731 |
9.99 |
-1.48% |
-5610.23 |
-6032.16 |
-2817.65 |
-17.34% |
-1931.68 |
-11.89% |
-860.90 |
-5.30% |
| 20250730 |
10.14 |
0.60% |
-181.34 |
-1912.01 |
347.60 |
1.83% |
-956.70 |
-5.05% |
427.76 |
2.26% |
| 20250729 |
10.08 |
-0.30% |
-2009.10 |
-2950.70 |
-1008.45 |
-10.61% |
-392.90 |
-4.13% |
-607.75 |
-6.39% |
| 20250728 |
10.11 |
-0.30% |
-2707.35 |
-1663.55 |
-808.61 |
-6.66% |
-1184.34 |
-9.76% |
-714.40 |
-5.89% |
| 20250725 |
10.14 |
-0.49% |
-1469.00 |
-718.77 |
-1745.05 |
-12.75% |
-361.81 |
-2.64% |
637.86 |
4.66% |
| 20250724 |
10.19 |
0.99% |
1714.69 |
823.73 |
1302.50 |
8.27% |
17.28 |
0.11% |
394.91 |
2.51% |
| 20250723 |
10.09 |
0.00% |
-1587.33 |
-393.13 |
-691.09 |
-4.69% |
-541.58 |
-3.68% |
-354.66 |
-2.41% |
| 20250722 |
10.09 |
0.60% |
840.92 |
105.51 |
278.70 |
2.34% |
597.55 |
5.01% |
-35.33 |
-0.30% |
| 20250721 |
10.03 |
0.30% |
-1143.07 |
-4985.39 |
136.17 |
1.15% |
-184.87 |
-1.56% |
-1094.37 |
-9.23% |
| 20250718 |
10.00 |
-0.10% |
-1379.00 |
-5825.74 |
-202.55 |
-2.62% |
-376.09 |
-4.86% |
-800.36 |
-10.34% |
| 20250717 |
10.01 |
0.10% |
-1179.79 |
-6193.79 |
85.64 |
0.97% |
-260.21 |
-2.94% |
-1005.22 |
-11.36% |
| 20250716 |
10.00 |
0.20% |
-101.50 |
-8482.77 |
-192.45 |
-2.08% |
-316.82 |
-3.42% |
407.77 |
4.41% |
| 20250715 |
9.98 |
-2.63% |
-6521.11 |
-6968.96 |
-4812.20 |
-18.00% |
-1772.71 |
-6.63% |
63.80 |
0.24% |
| 20250714 |
10.25 |
-0.49% |
-1564.68 |
-2224.44 |
-704.18 |
-6.32% |
-606.18 |
-5.44% |
-254.32 |
-2.28% |
| 20250711 |
10.30 |
0.19% |
1721.64 |
-1456.49 |
-570.60 |
-4.09% |
415.84 |
2.98% |
1876.40 |
13.46% |
| 20250710 |
10.28 |
0.10% |
-1503.35 |
-3337.76 |
-2203.34 |
-18.58% |
-65.48 |
-0.55% |
765.47 |
6.46% |
| 20250709 |
10.27 |
0.88% |
3251.53 |
-2769.79 |
1321.36 |
7.58% |
965.44 |
5.54% |
964.73 |
5.53% |
| 20250708 |
10.18 |
0.49% |
398.64 |
-4031.76 |
-67.68 |
-0.94% |
23.12 |
0.32% |
443.20 |
6.14% |
600373中文传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600373中文传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600373中文传媒 小单资金流向：成交单小于1万股或5万元。
如何看中文传媒[600373]资金流向的流入和流出呢？什么是中文传媒[600373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中文传媒[600373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中文传媒[600373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
