600373中文传媒 今日实时资金流向 |
15:00 |
-2709.29 |
-1371.96 |
46.27 |
14:59 |
-2536.48 |
-1348.90 |
47.17 |
14:58 |
-2536.48 |
-1348.90 |
47.17 |
14:57 |
-2536.48 |
-1348.90 |
47.17 |
14:56 |
-2615.83 |
-1407.75 |
69.20 |
14:55 |
-2582.27 |
-1409.93 |
82.90 |
14:54 |
-2582.27 |
-1411.62 |
91.86 |
14:53 |
-2537.95 |
-1392.41 |
109.66 |
14:52 |
-2578.30 |
-1417.91 |
133.99 |
14:51 |
-2578.30 |
-1405.76 |
133.98 |
14:50 |
-2578.30 |
-1446.37 |
150.62 |
14:49 |
-2578.30 |
-1433.58 |
145.36 |
14:48 |
-2578.30 |
-1449.47 |
152.65 |
14:47 |
-2578.30 |
-1428.86 |
164.55 |
14:46 |
-2578.30 |
-1435.26 |
182.09 |
14:45 |
-2778.27 |
-1435.26 |
186.43 |
14:44 |
-2778.27 |
-1410.95 |
201.38 |
14:43 |
-2778.27 |
-1398.14 |
191.88 |
14:42 |
-2892.15 |
-1405.57 |
171.12 |
14:41 |
-2892.15 |
-1399.17 |
185.07 |
14:40 |
-2892.15 |
-1380.99 |
195.95 |
14:39 |
-2892.15 |
-1376.64 |
199.65 |
14:38 |
-2892.15 |
-1376.64 |
197.34 |
14:37 |
-2942.07 |
-1386.88 |
189.14 |
14:36 |
-3057.14 |
-1379.34 |
197.45 |
14:35 |
-3057.14 |
-1379.34 |
199.37 |
14:34 |
-3057.14 |
-1379.34 |
186.19 |
14:33 |
-3057.14 |
-1372.31 |
180.04 |
14:32 |
-3057.14 |
-1388.30 |
178.38 |
14:31 |
-3057.14 |
-1388.43 |
174.41 |
14:30 |
-3057.14 |
-1388.43 |
175.43 |
14:29 |
-3057.14 |
-1394.82 |
175.94 |
14:28 |
-3172.13 |
-1384.60 |
174.92 |
14:27 |
-3172.13 |
-1384.60 |
170.18 |
14:26 |
-3172.13 |
-1384.60 |
177.46 |
14:25 |
-3172.13 |
-1371.83 |
175.29 |
14:24 |
-3172.13 |
-1371.83 |
180.64 |
14:23 |
-3172.13 |
-1371.83 |
174.13 |
14:22 |
-3172.13 |
-1388.05 |
171.82 |
14:21 |
-3172.13 |
-1388.05 |
175.27 |
14:20 |
-3172.13 |
-1382.18 |
178.33 |
14:19 |
-3172.13 |
-1372.74 |
186.37 |
14:18 |
-3172.13 |
-1372.74 |
185.22 |
14:17 |
-3172.13 |
-1372.74 |
199.50 |
14:16 |
-3172.13 |
-1372.74 |
206.78 |
14:15 |
-3172.13 |
-1372.74 |
228.09 |
14:14 |
-3172.13 |
-1372.74 |
227.57 |
14:13 |
-3172.13 |
-1371.09 |
243.28 |
14:12 |
-3172.13 |
-1379.78 |
252.59 |
14:11 |
-3172.13 |
-1305.66 |
311.12 |
14:10 |
-3172.13 |
-1313.09 |
322.61 |
14:09 |
-3172.13 |
-1285.34 |
322.23 |
14:08 |
-3172.13 |
-1266.41 |
356.76 |
14:07 |
-3213.06 |
-1266.41 |
364.30 |
14:06 |
-3213.06 |
-1266.41 |
362.13 |
14:05 |
-3213.06 |
-1266.41 |
365.32 |
14:04 |
-3213.06 |
-1266.41 |
375.67 |
14:03 |
-3213.06 |
-1260.66 |
387.94 |
14:02 |
-3213.06 |
-1194.88 |
406.49 |
14:01 |
-3213.06 |
-1194.88 |
409.57 |
14:00 |
-3213.06 |
-1212.82 |
420.83 |
13:59 |
-3213.06 |
-1233.70 |
411.10 |
13:58 |
-3213.06 |
-1233.70 |
412.89 |
13:57 |
-3213.06 |
-1233.70 |
406.99 |
13:56 |
-3213.06 |
-1233.70 |
401.48 |
13:55 |
-3213.06 |
-1240.37 |
399.05 |
13:54 |
-3274.80 |
-1350.95 |
381.39 |
13:53 |
-3220.36 |
-1336.52 |
399.66 |
13:52 |
-3113.14 |
-1275.04 |
461.00 |
13:51 |
-3113.14 |
-1275.04 |
477.22 |
13:50 |
-3113.14 |
-1282.97 |
469.16 |
13:49 |
-3113.14 |
-1262.65 |
473.51 |
13:48 |
-3113.14 |
-1280.56 |
470.95 |
13:47 |
-3113.14 |
-1264.58 |
473.89 |
13:46 |
-3113.14 |
-1245.40 |
478.49 |
13:45 |
-3113.14 |
-1239.00 |
486.69 |
13:44 |
-3113.14 |
-1233.24 |
501.79 |
13:43 |
-3113.14 |
-1320.31 |
462.46 |
13:42 |
-3113.14 |
-1320.31 |
462.59 |
13:41 |
-3113.14 |
-1307.64 |
467.83 |
13:40 |
-3113.14 |
-1321.61 |
493.55 |
13:39 |
-3113.14 |
-1321.61 |
504.94 |
13:38 |
-3113.14 |
-1314.70 |
494.82 |
13:37 |
-3113.14 |
-1322.64 |
486.61 |
13:36 |
-3113.14 |
-1322.64 |
488.28 |
13:35 |
-3263.45 |
-1299.84 |
540.79 |
13:34 |
-3263.45 |
-1293.45 |
561.38 |
13:33 |
-3263.45 |
-1330.65 |
544.37 |
13:32 |
-3221.35 |
-1330.65 |
551.78 |
13:31 |
-3221.35 |
-1338.58 |
549.60 |
13:30 |
-3221.35 |
-1338.58 |
568.38 |
13:29 |
-3221.35 |
-1338.58 |
572.98 |
13:28 |
-3221.35 |
-1367.99 |
577.33 |
13:27 |
-3221.35 |
-1386.27 |
572.08 |
13:26 |
-3221.35 |
-1391.38 |
575.78 |
13:25 |
-3221.35 |
-1435.16 |
565.82 |
13:24 |
-3221.35 |
-1435.16 |
565.95 |
13:23 |
-3221.35 |
-1458.62 |
558.55 |
13:22 |
-3221.35 |
-1464.99 |
559.19 |
13:21 |
-3221.35 |
-1466.27 |
562.88 |
13:20 |
-3221.35 |
-1417.99 |
570.65 |
13:19 |
-3221.35 |
-1410.34 |
577.66 |
13:18 |
-3221.35 |
-1409.08 |
580.97 |
13:17 |
-3221.35 |
-1384.86 |
580.96 |
13:16 |
-3221.35 |
-1377.21 |
584.53 |
13:15 |
-3221.35 |
-1369.56 |
581.59 |
13:14 |
-3221.35 |
-1361.91 |
586.57 |
13:13 |
-3221.35 |
-1362.29 |
582.74 |
13:12 |
-3221.35 |
-1362.29 |
584.14 |
13:11 |
-3221.35 |
-1349.17 |
585.28 |
13:10 |
-3187.18 |
-1348.91 |
566.79 |
13:09 |
-3187.18 |
-1341.26 |
568.96 |
13:08 |
-3187.18 |
-1341.26 |
572.78 |
13:07 |
-3187.18 |
-1459.31 |
539.47 |
13:06 |
-3187.18 |
-1476.40 |
548.77 |
13:05 |
-3187.18 |
-1399.34 |
578.49 |
13:04 |
-3187.18 |
-1386.58 |
583.46 |
13:03 |
-3187.18 |
-1365.66 |
579.88 |
13:02 |
-3187.18 |
-1358.01 |
576.43 |
13:01 |
-3187.18 |
-1351.89 |
583.95 |
11:30 |
-3138.05 |
-1323.43 |
562.49 |
11:29 |
-3138.05 |
-1306.82 |
557.63 |
11:28 |
-3138.05 |
-1306.82 |
555.07 |
11:27 |
-3138.05 |
-1306.82 |
547.13 |
11:26 |
-3138.05 |
-1306.82 |
559.41 |
11:25 |
-3138.05 |
-1306.82 |
551.21 |
11:24 |
-3138.05 |
-1323.19 |
533.94 |
11:23 |
-3138.05 |
-1323.19 |
542.50 |
11:22 |
-3138.05 |
-1331.12 |
546.07 |
11:21 |
-3138.05 |
-1336.49 |
546.19 |
11:20 |
-3138.05 |
-1349.28 |
538.25 |
11:19 |
-3240.29 |
-1338.29 |
493.26 |
11:18 |
-3240.29 |
-1351.08 |
501.81 |
11:17 |
-3240.29 |
-1371.55 |
506.78 |
11:16 |
-3240.29 |
-1343.28 |
504.09 |
11:15 |
-3240.29 |
-1350.72 |
491.15 |
11:14 |
-3240.29 |
-1372.74 |
468.74 |
11:13 |
-3200.26 |
-1378.37 |
455.43 |
11:12 |
-3271.26 |
-1546.71 |
359.11 |
11:11 |
-3271.26 |
-1568.16 |
287.72 |
11:10 |
-3271.26 |
-1581.70 |
287.83 |
11:09 |
-3271.26 |
-1563.96 |
294.58 |
11:08 |
-3271.26 |
-1566.90 |
270.34 |
11:07 |
-3271.26 |
-1572.63 |
263.72 |
11:06 |
-3271.26 |
-1572.63 |
241.41 |
11:05 |
-3271.26 |
-1572.63 |
244.47 |
11:04 |
-3271.26 |
-1572.63 |
241.69 |
11:03 |
-3370.22 |
-1590.98 |
242.17 |
11:02 |
-3370.22 |
-1620.62 |
236.83 |
11:01 |
-3370.22 |
-1601.04 |
249.03 |
11:00 |
-3370.22 |
-1640.58 |
248.64 |
10:59 |
-3607.22 |
-1651.49 |
223.89 |
10:58 |
-3607.22 |
-1651.49 |
209.18 |
10:57 |
-3574.93 |
-1670.75 |
206.01 |
10:56 |
-3542.66 |
-1640.90 |
201.58 |
10:55 |
-3442.27 |
-1635.57 |
197.65 |
10:54 |
-3442.27 |
-1655.99 |
190.41 |
10:53 |
-3410.00 |
-1672.59 |
193.18 |
10:52 |
-3337.62 |
-1692.09 |
204.07 |
10:51 |
-3337.62 |
-1670.44 |
206.09 |
10:50 |
-3380.99 |
-1670.44 |
202.67 |
10:49 |
-3378.11 |
-1725.31 |
173.04 |
10:48 |
-3345.65 |
-1680.08 |
179.98 |
10:47 |
-3269.62 |
-1616.88 |
204.12 |
10:46 |
-3234.86 |
-1644.06 |
202.22 |
10:45 |
-3123.82 |
-1585.89 |
219.17 |
10:44 |
-3123.82 |
-1592.10 |
237.88 |
10:43 |
-3174.46 |
-1579.47 |
224.07 |
10:42 |
-2972.06 |
-1559.37 |
224.69 |
10:41 |
-2918.89 |
-1570.39 |
203.04 |
10:40 |
-2918.89 |
-1617.24 |
182.77 |
10:39 |
-2791.41 |
-1535.96 |
200.62 |
10:38 |
-2759.38 |
-1509.49 |
200.48 |
10:37 |
-2647.43 |
-1432.71 |
251.80 |
10:36 |
-2647.43 |
-1396.99 |
250.01 |
10:35 |
-2598.49 |
-1376.20 |
253.56 |
10:34 |
-2532.04 |
-1376.20 |
260.92 |
10:33 |
-2496.03 |
-1384.58 |
263.19 |
10:32 |
-2496.03 |
-1384.58 |
270.92 |
10:31 |
-2398.45 |
-1423.76 |
276.37 |
10:30 |
-2303.60 |
-1415.54 |
276.11 |
10:29 |
-2219.22 |
-1384.10 |
278.64 |
10:28 |
-2187.29 |
-1390.06 |
247.70 |
10:27 |
-2068.49 |
-1393.88 |
242.11 |
10:26 |
-2068.49 |
-1397.95 |
242.87 |
10:25 |
-2036.06 |
-1368.91 |
219.41 |
10:24 |
-1910.25 |
-1363.21 |
202.53 |
10:23 |
-1668.02 |
-1306.43 |
275.78 |
10:22 |
-1631.62 |
-1311.63 |
250.52 |
10:21 |
-1631.62 |
-1331.17 |
229.45 |
10:20 |
-1595.61 |
-1336.76 |
227.16 |
10:19 |
-1595.61 |
-1333.59 |
219.92 |
10:18 |
-1530.36 |
-1328.41 |
207.37 |
10:17 |
-1361.27 |
-1247.12 |
253.00 |
10:16 |
-1361.27 |
-1264.90 |
229.75 |
10:15 |
-1361.27 |
-1273.53 |
183.80 |
10:14 |
-1315.08 |
-1261.36 |
194.70 |
10:13 |
-1315.08 |
-1249.42 |
173.87 |
10:12 |
-1315.08 |
-1273.55 |
161.14 |
10:11 |
-1241.31 |
-1294.37 |
158.46 |
10:10 |
-1171.09 |
-1199.45 |
205.52 |
10:09 |
-1095.88 |
-1166.99 |
167.18 |
10:08 |
-963.23 |
-994.08 |
193.27 |
10:07 |
-558.61 |
-838.10 |
218.94 |
10:06 |
-459.30 |
-747.61 |
202.86 |
10:05 |
-366.28 |
-703.83 |
161.22 |
10:04 |
-298.89 |
-644.48 |
166.07 |
10:03 |
-261.23 |
-598.53 |
154.93 |
10:02 |
-127.34 |
-599.69 |
150.83 |
10:01 |
-127.34 |
-527.64 |
183.60 |
10:00 |
-127.34 |
-537.12 |
189.61 |
09:59 |
-127.34 |
-515.36 |
183.45 |
09:58 |
-127.34 |
-453.52 |
202.53 |
09:57 |
-127.34 |
-419.31 |
193.79 |
09:56 |
-127.34 |
-432.80 |
156.73 |
09:55 |
-127.34 |
-409.12 |
153.78 |
09:54 |
-127.34 |
-355.85 |
138.02 |
09:53 |
-127.34 |
-309.48 |
138.01 |
09:52 |
1.07 |
-253.78 |
112.61 |
09:51 |
1.07 |
-251.74 |
116.83 |
09:50 |
36.42 |
-190.24 |
99.02 |
09:49 |
36.42 |
-179.86 |
89.14 |
09:48 |
36.42 |
-121.93 |
80.03 |
09:47 |
36.42 |
-86.78 |
82.33 |
09:46 |
6.40 |
-56.27 |
84.76 |
09:45 |
-32.09 |
-56.27 |
79.88 |
09:44 |
-32.09 |
-33.39 |
102.24 |
09:43 |
-32.09 |
-83.68 |
68.15 |
09:42 |
-32.09 |
-89.99 |
65.96 |
09:41 |
-32.09 |
-77.28 |
59.29 |
09:40 |
-32.09 |
-93.21 |
48.49 |
09:39 |
0.00 |
-90.38 |
45.67 |
09:38 |
0.00 |
-98.10 |
32.44 |
09:37 |
0.00 |
-126.84 |
-0.42 |
09:36 |
0.00 |
-126.84 |
-19.05 |
09:35 |
0.00 |
-121.70 |
-11.75 |
09:34 |
0.00 |
-151.52 |
-13.04 |
09:33 |
0.00 |
-164.59 |
-28.44 |
09:32 |
0.00 |
-146.83 |
-34.97 |
09:31 |
0.00 |
-127.20 |
-58.45 |
09:30 |
0.00 |
-6.02 |
-7.17 |
|
大单资金:-2709.29万元 |
成交额占比:-12.53% |
中单资金:-1371.96万元 |
成交额占比:-6.35% |
小单资金:46.27万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
12.81 |
-0.08% |
-4034.98 |
-7795.18 |
-2709.29 |
-12.53% |
-1371.96 |
-6.35% |
46.27 |
0.21% |
20241226 |
12.82 |
-1.16% |
-4377.09 |
-5207.62 |
-1779.82 |
-10.74% |
-3208.22 |
-19.37% |
610.95 |
3.69% |
20241225 |
12.97 |
-0.54% |
-959.85 |
-3317.37 |
-619.88 |
-3.94% |
-1144.87 |
-7.28% |
804.90 |
5.12% |
20241224 |
13.04 |
1.32% |
-39.00 |
-2032.91 |
-81.02 |
-0.54% |
-197.54 |
-1.31% |
239.56 |
1.59% |
20241223 |
12.87 |
-2.65% |
-4656.25 |
-3652.65 |
-2605.17 |
-13.00% |
-1655.75 |
-8.26% |
-395.33 |
-1.97% |
20241220 |
13.22 |
0.00% |
-2486.28 |
-2283.35 |
-121.73 |
-0.67% |
-1728.11 |
-9.49% |
-636.44 |
-3.50% |
20241219 |
13.22 |
0.61% |
378.11 |
-2112.27 |
110.43 |
0.60% |
-647.52 |
-3.50% |
915.20 |
4.95% |
20241218 |
13.14 |
0.77% |
149.17 |
-5234.92 |
664.58 |
2.75% |
-1313.94 |
-5.44% |
798.53 |
3.30% |
20241217 |
13.04 |
-1.66% |
-3250.49 |
-4354.33 |
-1700.76 |
-7.65% |
-2090.33 |
-9.40% |
540.60 |
2.43% |
20241216 |
13.26 |
-0.75% |
-466.39 |
-4773.17 |
-1235.87 |
-4.89% |
-792.12 |
-3.13% |
1561.60 |
6.18% |
20241213 |
13.36 |
-1.33% |
-1725.36 |
-5398.66 |
49.35 |
0.16% |
-3157.85 |
-9.94% |
1383.14 |
4.35% |
20241212 |
13.54 |
-1.67% |
-8058.33 |
6321.24 |
-3012.22 |
-8.66% |
-4631.52 |
-13.31% |
-414.59 |
-1.19% |
20241211 |
13.77 |
2.53% |
1690.96 |
10520.71 |
1545.17 |
2.79% |
-419.71 |
-0.76% |
565.50 |
1.02% |
20241210 |
13.43 |
-1.90% |
-2025.98 |
7896.90 |
-2119.60 |
-4.60% |
-841.13 |
-1.83% |
934.75 |
2.03% |
20241209 |
13.69 |
0.66% |
1575.61 |
10160.24 |
-1861.36 |
-3.50% |
1747.86 |
3.28% |
1689.11 |
3.17% |
20241206 |
13.60 |
7.00% |
25395.41 |
11732.53 |
11769.25 |
13.36% |
8941.17 |
10.15% |
4684.99 |
5.32% |
20241205 |
12.71 |
0.79% |
2771.81 |
-736.46 |
1187.25 |
6.29% |
830.82 |
4.40% |
753.74 |
3.99% |
20241204 |
12.61 |
-1.10% |
-2252.35 |
-2368.79 |
-1078.64 |
-6.59% |
-599.87 |
-3.66% |
-573.84 |
-3.51% |
20241203 |
12.75 |
0.63% |
2928.05 |
-195.61 |
143.74 |
0.59% |
1921.09 |
7.92% |
863.22 |
3.56% |
20241202 |
12.67 |
0.56% |
-348.54 |
941.17 |
-289.07 |
-1.68% |
-7.73 |
-0.04% |
-51.74 |
-0.30% |
20241129 |
12.60 |
0.56% |
202.44 |
-573.07 |
-699.74 |
-3.90% |
73.33 |
0.41% |
828.85 |
4.62% |
20241128 |
12.53 |
-0.71% |
-1719.56 |
-2922.22 |
-445.08 |
-2.26% |
-1060.29 |
-5.37% |
-214.19 |
-1.09% |
20241127 |
12.62 |
1.37% |
1781.89 |
-6232.50 |
1094.54 |
5.76% |
-90.71 |
-0.48% |
778.06 |
4.10% |
20241126 |
12.45 |
1.38% |
2327.36 |
-6414.22 |
1280.52 |
6.99% |
963.35 |
5.26% |
83.49 |
0.46% |
20241125 |
12.28 |
-1.21% |
-2878.36 |
-8869.88 |
-1803.31 |
-9.79% |
-791.09 |
-4.29% |
-283.96 |
-1.54% |
20241122 |
12.43 |
-2.74% |
-6104.66 |
-5967.78 |
-3048.89 |
-12.38% |
-2226.02 |
-9.04% |
-829.75 |
-3.37% |
20241121 |
12.78 |
-1.31% |
-6593.64 |
-1788.89 |
-3755.36 |
-15.29% |
-1957.70 |
-7.97% |
-880.58 |
-3.58% |
20241120 |
12.95 |
0.94% |
1955.69 |
-644.12 |
912.82 |
3.30% |
1191.20 |
4.31% |
-148.33 |
-0.54% |
20241119 |
12.83 |
-0.47% |
-1999.00 |
1053.83 |
-1175.14 |
-4.59% |
-412.46 |
-1.61% |
-411.40 |
-1.61% |
20241118 |
12.89 |
0.70% |
1810.74 |
-5491.22 |
1098.79 |
2.70% |
398.64 |
0.98% |
313.31 |
0.77% |
600373中文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600373中文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600373中文传媒 小单资金流向:成交单小于1万股或5万元。
如何看中文传媒[600373]资金流向的流入和流出呢?什么是中文传媒[600373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中文传媒[600373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中文传媒[600373]资金流向的计算方法不同,所以数据会有不一致的情况。
|