600376首开股份 今日实时资金流向 |
15:00 |
-16513.87 |
-3139.49 |
0.00 |
14:59 |
-16397.40 |
-3018.71 |
0.00 |
14:58 |
-16397.40 |
-3018.71 |
0.00 |
14:57 |
-16397.40 |
-3018.71 |
0.00 |
14:56 |
-16397.40 |
-2996.41 |
0.00 |
14:55 |
-16397.40 |
-2933.75 |
0.00 |
14:54 |
-16397.40 |
-2882.30 |
0.00 |
14:53 |
-16397.40 |
-2838.13 |
0.00 |
14:52 |
-16336.80 |
-2813.76 |
0.00 |
14:51 |
-16336.80 |
-2776.07 |
0.00 |
14:50 |
-16336.80 |
-2731.23 |
0.00 |
14:49 |
-16336.80 |
-2706.26 |
0.00 |
14:48 |
-16336.80 |
-2635.78 |
0.00 |
14:47 |
-16306.50 |
-2594.21 |
0.00 |
14:46 |
-16306.50 |
-2583.78 |
0.00 |
14:45 |
-16260.32 |
-2550.88 |
0.00 |
14:44 |
-16260.32 |
-2529.30 |
0.00 |
14:43 |
-16260.32 |
-2506.28 |
0.00 |
14:42 |
-16260.32 |
-2464.95 |
0.00 |
14:41 |
-16205.54 |
-2435.01 |
0.00 |
14:40 |
-16205.54 |
-2359.08 |
0.00 |
14:39 |
-16205.54 |
-2310.47 |
0.00 |
14:38 |
-16205.54 |
-2269.02 |
0.00 |
14:37 |
-16127.79 |
-2225.15 |
0.00 |
14:36 |
-16056.22 |
-2118.91 |
0.00 |
14:35 |
-15891.88 |
-2025.16 |
0.00 |
14:34 |
-15695.53 |
-1940.75 |
0.00 |
14:33 |
-14908.52 |
-1587.02 |
0.00 |
14:32 |
-18313.00 |
-2615.56 |
0.00 |
14:31 |
-18286.63 |
-2693.97 |
0.00 |
14:30 |
-18701.36 |
-2706.62 |
0.00 |
14:29 |
-18973.13 |
-2646.40 |
0.00 |
14:28 |
-18973.13 |
-2711.61 |
0.00 |
14:27 |
-19221.40 |
-2672.59 |
0.00 |
14:26 |
-19460.12 |
-2756.18 |
0.00 |
14:25 |
-19812.21 |
-2800.16 |
0.00 |
14:24 |
-19966.05 |
-2897.95 |
0.00 |
14:23 |
-21040.72 |
-2945.45 |
0.00 |
14:22 |
-21295.61 |
-2924.38 |
0.00 |
14:21 |
-21295.61 |
-2934.74 |
0.00 |
14:20 |
-21551.14 |
-2937.84 |
0.00 |
14:19 |
-21551.14 |
-2951.37 |
0.00 |
14:18 |
-21828.24 |
-2937.26 |
0.00 |
14:17 |
-21890.46 |
-2942.85 |
0.00 |
14:16 |
-21924.10 |
-2964.09 |
0.00 |
14:15 |
-21924.10 |
-3048.16 |
0.00 |
14:14 |
-21721.75 |
-3137.24 |
0.00 |
14:13 |
-21689.66 |
-3134.47 |
0.00 |
14:12 |
-21689.66 |
-3050.71 |
0.00 |
14:11 |
-21653.20 |
-3065.14 |
0.00 |
14:10 |
-21541.24 |
-2948.84 |
0.00 |
14:09 |
-21510.76 |
-2902.13 |
0.00 |
14:08 |
-21480.46 |
-2882.74 |
0.00 |
14:07 |
-21480.46 |
-2892.85 |
0.00 |
14:06 |
-21480.46 |
-2912.27 |
0.00 |
14:05 |
-21000.10 |
-2769.56 |
0.00 |
14:04 |
-20793.55 |
-2712.05 |
0.00 |
14:03 |
-20541.27 |
-2668.66 |
0.00 |
14:02 |
-20626.50 |
-2661.39 |
0.00 |
14:01 |
-20600.72 |
-2594.12 |
0.00 |
14:00 |
-20469.84 |
-2309.76 |
0.00 |
13:59 |
-20469.84 |
-2298.14 |
0.00 |
13:58 |
-20469.84 |
-2319.89 |
0.00 |
13:57 |
-20469.84 |
-2257.04 |
0.00 |
13:56 |
-20431.39 |
-2244.03 |
0.00 |
13:55 |
-20431.39 |
-2287.77 |
0.00 |
13:54 |
-20431.39 |
-2305.38 |
0.00 |
13:53 |
-20812.55 |
-2174.57 |
0.00 |
13:52 |
-20777.75 |
-2187.48 |
0.00 |
13:51 |
-20777.75 |
-2161.73 |
0.00 |
13:50 |
-20630.69 |
-1979.05 |
0.00 |
13:49 |
-20766.18 |
-1965.83 |
0.00 |
13:48 |
-20766.18 |
-1991.26 |
0.00 |
13:47 |
-20766.18 |
-1942.35 |
0.00 |
13:46 |
-20656.68 |
-1891.66 |
0.00 |
13:45 |
-20662.98 |
-1834.65 |
0.00 |
13:44 |
-20625.90 |
-1871.80 |
0.00 |
13:43 |
-20908.61 |
-2105.16 |
0.00 |
13:42 |
-21329.63 |
-2148.36 |
0.00 |
13:41 |
-21329.63 |
-2179.43 |
0.00 |
13:40 |
-21293.78 |
-2152.16 |
0.00 |
13:39 |
-21315.95 |
-2257.29 |
0.00 |
13:38 |
-21638.73 |
-2253.78 |
0.00 |
13:37 |
-21638.73 |
-2292.86 |
0.00 |
13:36 |
-21774.61 |
-2306.04 |
0.00 |
13:35 |
-21774.61 |
-2272.62 |
0.00 |
13:34 |
-21719.10 |
-2226.88 |
0.00 |
13:33 |
-21719.10 |
-2122.51 |
0.00 |
13:32 |
-21654.73 |
-2117.86 |
0.00 |
13:31 |
-21654.73 |
-2141.56 |
0.00 |
13:30 |
-21654.73 |
-2206.72 |
0.00 |
13:29 |
-21588.66 |
-2203.18 |
0.00 |
13:28 |
-21950.55 |
-2355.19 |
0.00 |
13:27 |
-22077.39 |
-2368.99 |
0.00 |
13:26 |
-22077.39 |
-2400.16 |
0.00 |
13:25 |
-22077.39 |
-2427.51 |
0.00 |
13:24 |
-22110.09 |
-2396.14 |
0.00 |
13:23 |
-22110.09 |
-2344.20 |
0.00 |
13:22 |
-22142.13 |
-2241.04 |
0.00 |
13:21 |
-22095.67 |
-2260.64 |
0.00 |
13:20 |
-21945.82 |
-2299.92 |
0.00 |
13:19 |
-22083.91 |
-2458.54 |
0.00 |
13:18 |
-22266.25 |
-2412.98 |
0.00 |
13:17 |
-22232.62 |
-2530.73 |
0.00 |
13:16 |
-22861.90 |
-2349.83 |
0.00 |
13:15 |
-23135.79 |
-2421.69 |
0.00 |
13:14 |
-23102.67 |
-2399.46 |
0.00 |
13:13 |
-22978.16 |
-2352.61 |
0.00 |
13:12 |
-22917.97 |
-2411.68 |
0.00 |
13:11 |
-22896.07 |
-2372.55 |
0.00 |
13:10 |
-23412.68 |
-2575.05 |
0.00 |
13:09 |
-23412.68 |
-2625.72 |
0.00 |
13:08 |
-23461.13 |
-2674.49 |
0.00 |
13:07 |
-23461.13 |
-2706.59 |
0.00 |
13:06 |
-23510.70 |
-2743.57 |
0.00 |
13:05 |
-23664.79 |
-2764.68 |
0.00 |
13:04 |
-23664.79 |
-2818.33 |
0.00 |
13:03 |
-23634.39 |
-2747.69 |
0.00 |
13:02 |
-23634.39 |
-2768.93 |
0.00 |
13:01 |
-23690.94 |
-2718.49 |
0.00 |
11:30 |
-23755.76 |
-2694.89 |
0.00 |
11:29 |
-23829.84 |
-2781.19 |
0.00 |
11:28 |
-23829.84 |
-2831.32 |
0.00 |
11:27 |
-24219.35 |
-2777.20 |
0.00 |
11:26 |
-24260.09 |
-2847.67 |
0.00 |
11:25 |
-24260.09 |
-2877.79 |
0.00 |
11:24 |
-24357.56 |
-2885.97 |
0.00 |
11:23 |
-24357.56 |
-2899.61 |
0.00 |
11:22 |
-24357.56 |
-2885.11 |
0.00 |
11:21 |
-24282.38 |
-2913.04 |
0.00 |
11:20 |
-24438.68 |
-2978.78 |
0.00 |
11:19 |
-24438.68 |
-2972.68 |
0.00 |
11:18 |
-24469.81 |
-3043.24 |
0.00 |
11:17 |
-24361.45 |
-3036.24 |
0.00 |
11:16 |
-24407.95 |
-3075.88 |
0.00 |
11:15 |
-24459.54 |
-3111.66 |
0.00 |
11:14 |
-24423.42 |
-3062.08 |
0.00 |
11:13 |
-24423.42 |
-3065.00 |
0.00 |
11:12 |
-24300.17 |
-3120.22 |
0.00 |
11:11 |
-24300.17 |
-3160.00 |
0.00 |
11:10 |
-24337.26 |
-3148.97 |
0.00 |
11:09 |
-24196.06 |
-3145.72 |
0.00 |
11:08 |
-24196.06 |
-3178.99 |
0.00 |
11:07 |
-24196.06 |
-3203.36 |
0.00 |
11:06 |
-24085.46 |
-3217.83 |
0.00 |
11:05 |
-24085.46 |
-3246.34 |
0.00 |
11:04 |
-24085.46 |
-3136.21 |
0.00 |
11:03 |
-24085.46 |
-3135.51 |
0.00 |
11:02 |
-24027.91 |
-3122.36 |
0.00 |
11:01 |
-23907.62 |
-3132.55 |
0.00 |
11:00 |
-23907.62 |
-3190.49 |
0.00 |
10:59 |
-23907.62 |
-3235.84 |
0.00 |
10:58 |
-23830.42 |
-3265.51 |
0.00 |
10:57 |
-23830.42 |
-3255.64 |
0.00 |
10:56 |
-23830.42 |
-3258.40 |
0.00 |
10:55 |
-23830.42 |
-3252.26 |
0.00 |
10:54 |
-23830.42 |
-3300.70 |
0.00 |
10:53 |
-23830.42 |
-3318.59 |
0.00 |
10:52 |
-23762.95 |
-3260.20 |
0.00 |
10:51 |
-23762.95 |
-3286.15 |
0.00 |
10:50 |
-23087.22 |
-3300.96 |
0.00 |
10:49 |
-23025.67 |
-3383.28 |
0.00 |
10:48 |
-22848.68 |
-3287.32 |
0.00 |
10:47 |
-22576.22 |
-3283.64 |
0.00 |
10:46 |
-22180.69 |
-3425.07 |
0.00 |
10:45 |
-21710.63 |
-3360.53 |
0.00 |
10:44 |
-21725.84 |
-3265.04 |
0.00 |
10:43 |
-21998.07 |
-3239.75 |
0.00 |
10:42 |
-22120.87 |
-3238.02 |
0.00 |
10:41 |
-22120.87 |
-3284.70 |
0.00 |
10:40 |
-22084.88 |
-3382.84 |
0.00 |
10:39 |
-22084.88 |
-3397.71 |
0.00 |
10:38 |
-22118.87 |
-3160.74 |
0.00 |
10:37 |
-22035.95 |
-3103.53 |
0.00 |
10:36 |
-21936.27 |
-2969.53 |
0.00 |
10:35 |
-21936.27 |
-3115.96 |
0.00 |
10:34 |
-21978.79 |
-3168.77 |
0.00 |
10:33 |
-22148.14 |
-3152.68 |
0.00 |
10:32 |
-22148.14 |
-3193.28 |
0.00 |
10:31 |
-22150.25 |
-3214.73 |
0.00 |
10:30 |
-22065.82 |
-3103.31 |
0.00 |
10:29 |
-22115.11 |
-3211.34 |
0.00 |
10:28 |
-22217.25 |
-3213.77 |
0.00 |
10:27 |
-22180.59 |
-3222.33 |
0.00 |
10:26 |
-22238.99 |
-3228.48 |
0.00 |
10:25 |
-22408.81 |
-3265.87 |
0.00 |
10:24 |
-22452.88 |
-3234.34 |
0.00 |
10:23 |
-22504.80 |
-3332.15 |
0.00 |
10:22 |
-22430.95 |
-3363.25 |
0.00 |
10:21 |
-22592.36 |
-3459.88 |
0.00 |
10:20 |
-22455.30 |
-3438.05 |
0.00 |
10:19 |
-22535.35 |
-3413.19 |
0.00 |
10:18 |
-22249.06 |
-3493.91 |
0.00 |
10:17 |
-22213.17 |
-3280.24 |
0.00 |
10:16 |
-22465.58 |
-3377.79 |
0.00 |
10:15 |
-22367.45 |
-3237.53 |
0.00 |
10:14 |
-22365.35 |
-3221.90 |
0.00 |
10:13 |
-22007.20 |
-3303.55 |
0.00 |
10:12 |
-21167.12 |
-3242.12 |
0.00 |
10:11 |
-20384.02 |
-2517.48 |
0.00 |
10:10 |
-19761.62 |
-1847.25 |
0.00 |
10:09 |
-19795.67 |
-1787.24 |
0.00 |
10:08 |
-19726.06 |
-1486.89 |
0.00 |
10:07 |
-19565.87 |
-1401.73 |
0.00 |
10:06 |
-19433.08 |
-1398.13 |
0.00 |
10:05 |
-19433.08 |
-1274.92 |
0.00 |
10:04 |
-19493.69 |
-1112.79 |
0.00 |
10:03 |
-19462.88 |
-1063.34 |
0.00 |
10:02 |
-19417.04 |
-1019.48 |
0.00 |
10:01 |
-19264.84 |
-878.77 |
0.00 |
10:00 |
-19144.53 |
-724.98 |
0.00 |
09:59 |
-19192.01 |
-752.26 |
0.00 |
09:58 |
-19015.49 |
-759.72 |
0.00 |
09:57 |
-19060.98 |
-856.33 |
0.00 |
09:56 |
-19546.22 |
-982.56 |
0.00 |
09:55 |
-19530.74 |
-810.15 |
0.00 |
09:54 |
-19490.92 |
-777.71 |
0.00 |
09:53 |
-19488.21 |
-759.07 |
0.00 |
09:52 |
-19299.95 |
-758.49 |
0.00 |
09:51 |
-19601.43 |
-887.89 |
0.00 |
09:50 |
-19346.75 |
-568.49 |
0.00 |
09:49 |
-19302.79 |
-788.59 |
0.00 |
09:48 |
-19220.61 |
-557.12 |
0.00 |
09:47 |
-18215.28 |
-180.31 |
0.00 |
09:46 |
-18108.51 |
-48.43 |
0.00 |
09:45 |
-18152.03 |
300.44 |
0.00 |
09:44 |
-17711.06 |
255.38 |
0.00 |
09:43 |
-17855.30 |
-57.11 |
0.00 |
09:42 |
-18161.30 |
267.25 |
0.00 |
09:41 |
-17706.51 |
249.45 |
0.00 |
09:40 |
-15576.95 |
623.27 |
0.00 |
09:39 |
-13652.26 |
783.44 |
0.00 |
09:38 |
-13241.50 |
1161.23 |
0.00 |
09:37 |
-12782.22 |
1238.93 |
0.00 |
09:36 |
-8833.97 |
2374.60 |
0.00 |
09:35 |
-8315.11 |
2555.68 |
0.00 |
09:34 |
-3821.13 |
1750.47 |
0.00 |
09:33 |
-5381.43 |
520.78 |
0.00 |
09:32 |
-5241.18 |
561.22 |
0.00 |
09:31 |
-5311.56 |
559.27 |
0.00 |
09:30 |
-6470.13 |
-1168.87 |
0.00 |
|
大单资金:-16513.87万元 |
成交额占比:-6.34% |
中单资金:-3139.49万元 |
成交额占比:-1.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
6.06 |
9.98% |
-6849.39 |
-45220.57 |
-16513.87 |
-6.34% |
-3139.49 |
-1.21% |
12803.97 |
4.92% |
20250912 |
5.51 |
9.98% |
2592.64 |
-55602.55 |
12884.51 |
8.03% |
-6123.87 |
-3.82% |
-4168.00 |
-2.60% |
20250911 |
5.01 |
7.05% |
-29394.39 |
-92130.59 |
-23826.24 |
-10.59% |
-6169.43 |
-2.74% |
601.28 |
0.27% |
20250910 |
4.68 |
10.12% |
-26100.69 |
-81024.45 |
-17409.82 |
-19.15% |
-5467.89 |
-6.01% |
-3222.98 |
-3.54% |
20250909 |
4.25 |
10.10% |
-2560.70 |
-79873.92 |
-355.15 |
-0.48% |
-638.94 |
-0.86% |
-1566.61 |
-2.11% |
20250908 |
3.86 |
9.97% |
-43897.57 |
-80521.40 |
-26895.85 |
-19.46% |
-10813.23 |
-7.82% |
-6188.49 |
-4.48% |
20250905 |
3.51 |
10.03% |
-14182.89 |
-53245.07 |
-23643.53 |
-15.23% |
4092.28 |
2.64% |
5368.36 |
3.46% |
20250904 |
3.19 |
10.00% |
-10648.33 |
-29129.87 |
-12720.10 |
-27.10% |
1004.61 |
2.14% |
1067.16 |
2.27% |
20250903 |
2.90 |
9.85% |
-30444.43 |
-16161.10 |
-16259.29 |
-34.10% |
-10067.82 |
-21.12% |
-4117.32 |
-8.64% |
20250902 |
2.64 |
-1.12% |
-573.10 |
-4110.80 |
-1002.63 |
-10.62% |
231.37 |
2.45% |
198.16 |
2.10% |
20250901 |
2.67 |
0.38% |
664.43 |
-4339.93 |
380.48 |
3.69% |
216.19 |
2.10% |
67.76 |
0.66% |
20250829 |
2.66 |
-0.75% |
-749.43 |
-2516.68 |
471.67 |
4.69% |
-260.81 |
-2.59% |
-960.29 |
-9.55% |
20250828 |
2.68 |
0.37% |
-1087.28 |
-5021.63 |
248.67 |
1.94% |
-735.12 |
-5.72% |
-600.83 |
-4.68% |
20250827 |
2.67 |
-5.32% |
-8069.37 |
-6736.41 |
-4208.99 |
-19.31% |
-1790.28 |
-8.21% |
-2070.10 |
-9.50% |
20250826 |
2.82 |
0.71% |
-1600.08 |
-3902.09 |
-1231.76 |
-7.87% |
-884.89 |
-5.65% |
516.57 |
3.30% |
20250825 |
2.80 |
3.70% |
4137.51 |
-1804.06 |
2203.73 |
6.95% |
346.02 |
1.09% |
1587.76 |
5.01% |
20250822 |
2.70 |
-1.10% |
-2107.43 |
-5597.76 |
-2033.28 |
-15.01% |
172.49 |
1.27% |
-246.64 |
-1.82% |
20250821 |
2.73 |
-1.09% |
-2162.78 |
-5958.08 |
-1466.11 |
-12.21% |
-416.06 |
-3.47% |
-280.61 |
-2.34% |
20250820 |
2.76 |
0.00% |
-1973.55 |
-5600.06 |
-1374.67 |
-11.55% |
-538.55 |
-4.52% |
-60.33 |
-0.51% |
20250819 |
2.76 |
1.10% |
1975.04 |
-5270.86 |
866.27 |
5.38% |
635.66 |
3.95% |
473.11 |
2.94% |
20250818 |
2.73 |
0.74% |
-3306.14 |
-7765.24 |
-1589.97 |
-9.80% |
-1394.84 |
-8.59% |
-321.33 |
-1.98% |
20250815 |
2.71 |
0.37% |
-5678.09 |
-10010.93 |
-2393.60 |
-14.47% |
-2904.06 |
-17.56% |
-380.43 |
-2.30% |
20250814 |
2.70 |
-2.17% |
-2244.66 |
-8055.59 |
-1108.09 |
-6.34% |
-582.20 |
-3.33% |
-554.37 |
-3.17% |
20250813 |
2.76 |
0.00% |
-2127.47 |
-8275.31 |
-1045.47 |
-5.80% |
-1500.60 |
-8.33% |
418.60 |
2.32% |
20250812 |
2.76 |
-2.47% |
-3740.43 |
-5939.06 |
-1628.11 |
-8.10% |
-1379.79 |
-6.86% |
-732.53 |
-3.64% |
20250811 |
2.83 |
5.20% |
-8108.71 |
-6555.16 |
-3835.66 |
-10.70% |
-2551.06 |
-7.12% |
-1721.99 |
-4.80% |
20250808 |
2.69 |
-0.37% |
-747.94 |
-3648.23 |
-438.26 |
-5.57% |
-226.55 |
-2.88% |
-83.13 |
-1.06% |
20250807 |
2.70 |
-0.74% |
-868.57 |
-2906.51 |
-1327.81 |
-13.45% |
-143.84 |
-1.46% |
603.08 |
6.11% |
20250806 |
2.72 |
3.42% |
3341.78 |
-4301.04 |
1290.78 |
8.31% |
1336.12 |
8.60% |
714.88 |
4.60% |
20250805 |
2.63 |
0.00% |
-2553.17 |
-7082.53 |
-2244.21 |
-18.89% |
-666.78 |
-5.61% |
357.82 |
3.01% |
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。
|