| 600376首开股份 今日实时资金流向 |
| 15:00 |
187.36 |
4006.16 |
561.19 |
| 14:59 |
254.66 |
4076.51 |
577.44 |
| 14:58 |
254.66 |
4076.51 |
577.44 |
| 14:57 |
254.66 |
4080.28 |
578.60 |
| 14:56 |
145.83 |
4041.73 |
583.44 |
| 14:55 |
146.92 |
4036.66 |
567.89 |
| 14:54 |
131.07 |
4011.20 |
573.80 |
| 14:53 |
94.98 |
3990.13 |
561.04 |
| 14:52 |
15.32 |
3985.30 |
564.92 |
| 14:51 |
15.32 |
3959.25 |
560.07 |
| 14:50 |
15.32 |
3947.38 |
560.11 |
| 14:49 |
38.60 |
4011.68 |
621.89 |
| 14:48 |
-18.25 |
3993.92 |
610.43 |
| 14:47 |
-18.25 |
3988.67 |
602.83 |
| 14:46 |
-18.25 |
3978.98 |
615.62 |
| 14:45 |
-18.25 |
3952.70 |
598.30 |
| 14:44 |
34.06 |
3930.57 |
583.37 |
| 14:43 |
34.06 |
3945.91 |
575.18 |
| 14:42 |
80.16 |
3907.79 |
568.76 |
| 14:41 |
128.38 |
3928.91 |
570.85 |
| 14:40 |
179.42 |
3948.47 |
592.44 |
| 14:39 |
179.42 |
4026.98 |
760.46 |
| 14:38 |
179.42 |
4040.85 |
766.94 |
| 14:37 |
179.42 |
4039.69 |
770.25 |
| 14:36 |
179.42 |
4037.75 |
771.14 |
| 14:35 |
179.42 |
4052.45 |
763.85 |
| 14:34 |
149.92 |
4034.04 |
764.66 |
| 14:33 |
149.92 |
4036.64 |
769.40 |
| 14:32 |
149.92 |
4016.11 |
757.75 |
| 14:31 |
95.41 |
3999.33 |
746.03 |
| 14:30 |
63.14 |
3991.61 |
740.82 |
| 14:29 |
63.14 |
3961.84 |
731.75 |
| 14:28 |
-71.27 |
3965.08 |
726.82 |
| 14:27 |
-71.27 |
3976.81 |
732.84 |
| 14:26 |
-71.27 |
3976.81 |
733.29 |
| 14:25 |
-71.27 |
3980.11 |
759.33 |
| 14:24 |
-71.27 |
3963.03 |
755.92 |
| 14:23 |
-71.27 |
3961.51 |
752.88 |
| 14:22 |
-71.27 |
3963.51 |
753.96 |
| 14:21 |
-71.27 |
3964.61 |
752.87 |
| 14:20 |
-71.27 |
3962.32 |
757.39 |
| 14:19 |
-71.27 |
3983.25 |
761.45 |
| 14:18 |
-71.27 |
3976.42 |
758.23 |
| 14:17 |
-100.77 |
3974.46 |
754.30 |
| 14:16 |
-100.77 |
3907.11 |
757.52 |
| 14:15 |
-118.76 |
3907.98 |
769.03 |
| 14:14 |
-118.76 |
3901.96 |
773.51 |
| 14:13 |
-118.76 |
3903.13 |
765.96 |
| 14:12 |
-118.76 |
3898.23 |
752.37 |
| 14:11 |
-142.36 |
3887.97 |
743.05 |
| 14:10 |
-142.36 |
3880.50 |
740.41 |
| 14:09 |
-142.36 |
3872.01 |
738.14 |
| 14:08 |
-142.36 |
3856.63 |
739.47 |
| 14:07 |
-142.36 |
3836.92 |
753.57 |
| 14:06 |
-142.36 |
3822.39 |
746.36 |
| 14:05 |
-142.36 |
3822.39 |
741.78 |
| 14:04 |
-142.36 |
3829.43 |
747.79 |
| 14:03 |
-142.36 |
3802.62 |
741.87 |
| 14:02 |
-142.36 |
3816.93 |
759.19 |
| 14:01 |
-67.96 |
3818.71 |
783.11 |
| 14:00 |
-37.95 |
3817.96 |
790.32 |
| 13:59 |
-37.95 |
3801.72 |
784.75 |
| 13:58 |
-43.03 |
3804.31 |
784.10 |
| 13:57 |
-101.25 |
3797.68 |
792.04 |
| 13:56 |
-101.25 |
3795.04 |
794.06 |
| 13:55 |
-58.77 |
3804.26 |
797.04 |
| 13:54 |
-35.09 |
3784.55 |
785.37 |
| 13:53 |
-88.11 |
3780.20 |
778.92 |
| 13:52 |
-88.11 |
3766.68 |
761.92 |
| 13:51 |
-88.11 |
3787.68 |
761.92 |
| 13:50 |
-123.45 |
3778.32 |
763.21 |
| 13:49 |
-123.45 |
3773.75 |
761.02 |
| 13:48 |
-112.67 |
3768.60 |
759.31 |
| 13:47 |
-134.92 |
3771.26 |
748.35 |
| 13:46 |
-153.21 |
3754.82 |
738.09 |
| 13:45 |
-153.21 |
3712.69 |
717.31 |
| 13:44 |
-153.21 |
3711.00 |
696.57 |
| 13:43 |
-98.04 |
3709.45 |
688.37 |
| 13:42 |
-92.65 |
3697.61 |
687.06 |
| 13:41 |
-91.60 |
3648.38 |
663.08 |
| 13:40 |
-139.76 |
3637.82 |
640.63 |
| 13:39 |
-354.50 |
3349.35 |
527.20 |
| 13:38 |
-608.04 |
3147.40 |
390.00 |
| 13:37 |
-757.37 |
3044.30 |
354.86 |
| 13:36 |
-757.37 |
3020.09 |
362.71 |
| 13:35 |
-798.98 |
2995.17 |
333.62 |
| 13:34 |
-818.30 |
2986.37 |
328.04 |
| 13:33 |
-818.30 |
2964.24 |
328.35 |
| 13:32 |
-818.30 |
2952.13 |
333.20 |
| 13:31 |
-818.30 |
2949.36 |
337.91 |
| 13:30 |
-818.30 |
2942.87 |
332.96 |
| 13:29 |
-818.30 |
2946.43 |
329.59 |
| 13:28 |
-818.30 |
2937.65 |
323.67 |
| 13:27 |
-818.30 |
2930.68 |
320.80 |
| 13:26 |
-783.98 |
2938.44 |
311.81 |
| 13:25 |
-783.98 |
2909.35 |
299.47 |
| 13:24 |
-843.84 |
2900.92 |
285.76 |
| 13:23 |
-843.84 |
2916.37 |
284.33 |
| 13:22 |
-761.62 |
2932.73 |
289.02 |
| 13:21 |
-725.00 |
2951.23 |
296.77 |
| 13:20 |
-554.57 |
3020.93 |
381.04 |
| 13:19 |
-554.57 |
3017.42 |
377.22 |
| 13:18 |
-615.07 |
2996.61 |
375.63 |
| 13:17 |
-615.07 |
2977.41 |
372.14 |
| 13:16 |
-637.02 |
2962.93 |
367.95 |
| 13:15 |
-637.02 |
2962.93 |
368.63 |
| 13:14 |
-637.02 |
2975.20 |
378.74 |
| 13:13 |
-668.91 |
2963.32 |
382.23 |
| 13:12 |
-668.91 |
2954.78 |
381.09 |
| 13:11 |
-668.91 |
2958.81 |
385.71 |
| 13:10 |
-548.91 |
2949.03 |
396.70 |
| 13:09 |
-548.91 |
2957.42 |
398.34 |
| 13:08 |
-548.91 |
2954.54 |
385.88 |
| 13:07 |
-567.06 |
2880.79 |
346.13 |
| 13:06 |
-614.75 |
2852.93 |
334.49 |
| 13:05 |
-656.25 |
2856.95 |
334.34 |
| 13:04 |
-656.25 |
2820.16 |
331.91 |
| 13:03 |
-656.25 |
2813.48 |
346.60 |
| 13:02 |
-646.30 |
2815.03 |
358.04 |
| 13:01 |
-646.30 |
2814.09 |
346.99 |
| 11:30 |
-714.76 |
2820.75 |
347.55 |
| 11:29 |
-714.76 |
2820.83 |
347.57 |
| 11:28 |
-714.76 |
2829.95 |
348.31 |
| 11:27 |
-668.65 |
2833.05 |
349.71 |
| 11:26 |
-611.25 |
2887.50 |
431.90 |
| 11:25 |
-611.25 |
2900.01 |
438.71 |
| 11:24 |
-529.84 |
2918.05 |
460.96 |
| 11:23 |
-529.84 |
2918.05 |
468.81 |
| 11:22 |
-572.17 |
2917.72 |
467.11 |
| 11:21 |
-572.17 |
2896.19 |
458.31 |
| 11:20 |
-572.17 |
2898.09 |
457.43 |
| 11:19 |
-590.87 |
2918.06 |
465.05 |
| 11:18 |
-590.87 |
2918.54 |
470.91 |
| 11:17 |
-613.18 |
2918.54 |
471.12 |
| 11:16 |
-574.49 |
2925.79 |
499.70 |
| 11:15 |
-574.49 |
2933.02 |
500.60 |
| 11:14 |
-574.49 |
2929.16 |
503.56 |
| 11:13 |
-574.49 |
2910.88 |
502.08 |
| 11:12 |
-574.49 |
2914.53 |
520.48 |
| 11:11 |
-593.19 |
2909.80 |
527.26 |
| 11:10 |
-399.38 |
2896.38 |
532.49 |
| 11:09 |
-399.38 |
2904.19 |
535.61 |
| 11:08 |
-399.38 |
2908.62 |
533.53 |
| 11:07 |
-420.16 |
2908.62 |
532.35 |
| 11:06 |
-420.16 |
2923.12 |
556.61 |
| 11:05 |
-420.16 |
2903.86 |
556.01 |
| 11:04 |
-420.16 |
2871.27 |
564.74 |
| 11:03 |
-455.72 |
2853.08 |
557.20 |
| 11:02 |
-455.72 |
2829.31 |
552.66 |
| 11:01 |
-512.84 |
2815.75 |
540.11 |
| 11:00 |
-639.89 |
2809.65 |
542.04 |
| 10:59 |
-639.89 |
2797.37 |
556.88 |
| 10:58 |
-716.00 |
2806.51 |
555.15 |
| 10:57 |
-716.00 |
2812.29 |
554.38 |
| 10:56 |
-716.00 |
2788.05 |
552.33 |
| 10:55 |
-705.33 |
2778.33 |
554.35 |
| 10:54 |
-705.33 |
2768.36 |
540.39 |
| 10:53 |
-682.21 |
2768.36 |
532.41 |
| 10:52 |
-682.21 |
2731.55 |
527.93 |
| 10:51 |
-682.21 |
2683.69 |
518.36 |
| 10:50 |
-682.21 |
2660.02 |
528.41 |
| 10:49 |
-703.39 |
2666.30 |
528.53 |
| 10:48 |
-658.92 |
2671.40 |
529.51 |
| 10:47 |
-658.92 |
2670.97 |
523.25 |
| 10:46 |
-676.99 |
2672.75 |
527.45 |
| 10:45 |
-727.21 |
2649.78 |
523.54 |
| 10:44 |
-796.88 |
2687.01 |
531.13 |
| 10:43 |
-726.12 |
2727.93 |
574.73 |
| 10:42 |
-630.13 |
2701.97 |
577.08 |
| 10:41 |
-630.13 |
2704.66 |
566.57 |
| 10:40 |
-630.13 |
2709.37 |
572.25 |
| 10:39 |
-630.13 |
2691.70 |
575.19 |
| 10:38 |
-630.13 |
2690.82 |
565.06 |
| 10:37 |
-630.13 |
2728.80 |
571.09 |
| 10:36 |
-630.13 |
2736.26 |
569.00 |
| 10:35 |
-606.95 |
2769.56 |
638.14 |
| 10:34 |
-606.95 |
2765.36 |
631.93 |
| 10:33 |
-606.95 |
2750.34 |
617.45 |
| 10:32 |
-606.95 |
2734.32 |
608.13 |
| 10:31 |
-606.95 |
2719.86 |
620.64 |
| 10:30 |
-628.13 |
2710.92 |
607.98 |
| 10:29 |
-628.13 |
2693.31 |
596.80 |
| 10:28 |
-649.66 |
2682.28 |
580.25 |
| 10:27 |
-595.52 |
2682.89 |
576.69 |
| 10:26 |
-624.42 |
2690.89 |
571.94 |
| 10:25 |
-624.42 |
2641.59 |
567.50 |
| 10:24 |
-606.85 |
2635.63 |
555.20 |
| 10:23 |
-551.34 |
2682.80 |
574.82 |
| 10:22 |
-437.52 |
2724.72 |
604.49 |
| 10:21 |
-437.52 |
2734.02 |
614.40 |
| 10:20 |
-437.52 |
2756.01 |
677.45 |
| 10:19 |
-414.32 |
2753.37 |
698.96 |
| 10:18 |
-414.32 |
2756.55 |
689.65 |
| 10:17 |
-221.13 |
2783.57 |
725.33 |
| 10:16 |
-178.26 |
2799.28 |
732.01 |
| 10:15 |
-178.26 |
2840.08 |
744.11 |
| 10:14 |
-178.26 |
2840.51 |
742.03 |
| 10:13 |
-89.62 |
2849.99 |
757.17 |
| 10:12 |
-89.62 |
2786.97 |
725.71 |
| 10:11 |
-89.62 |
2757.91 |
691.35 |
| 10:10 |
-89.62 |
2711.59 |
686.36 |
| 10:09 |
-89.62 |
2680.83 |
664.19 |
| 10:08 |
-89.62 |
2583.37 |
628.51 |
| 10:07 |
-127.45 |
2553.20 |
616.24 |
| 10:06 |
-124.44 |
2470.44 |
597.20 |
| 10:05 |
-174.75 |
2463.84 |
581.65 |
| 10:04 |
-174.75 |
2448.09 |
569.53 |
| 10:03 |
-174.75 |
2432.48 |
561.47 |
| 10:02 |
-203.85 |
2437.63 |
574.30 |
| 10:01 |
-235.26 |
2439.87 |
606.51 |
| 10:00 |
-220.51 |
2510.89 |
676.76 |
| 09:59 |
-260.56 |
2498.55 |
667.36 |
| 09:58 |
-233.65 |
2510.64 |
647.99 |
| 09:57 |
153.60 |
2513.23 |
638.22 |
| 09:56 |
183.78 |
2541.49 |
663.41 |
| 09:55 |
207.56 |
2498.67 |
662.51 |
| 09:54 |
200.71 |
2361.85 |
621.72 |
| 09:53 |
115.10 |
2324.38 |
631.92 |
| 09:52 |
136.37 |
2331.14 |
684.65 |
| 09:51 |
91.98 |
2240.32 |
709.57 |
| 09:50 |
7.23 |
2305.38 |
709.10 |
| 09:49 |
69.89 |
2283.36 |
742.21 |
| 09:48 |
260.18 |
2317.03 |
778.02 |
| 09:47 |
252.60 |
2297.07 |
764.11 |
| 09:46 |
62.94 |
2288.00 |
786.13 |
| 09:45 |
41.44 |
2340.74 |
797.64 |
| 09:44 |
69.48 |
2316.54 |
849.91 |
| 09:43 |
218.51 |
2280.65 |
801.74 |
| 09:42 |
133.16 |
2208.55 |
890.95 |
| 09:41 |
202.76 |
1916.59 |
867.10 |
| 09:40 |
-482.13 |
1567.57 |
566.05 |
| 09:39 |
-417.77 |
1612.19 |
499.01 |
| 09:38 |
-662.31 |
1278.47 |
374.02 |
| 09:37 |
-916.84 |
1005.70 |
222.65 |
| 09:36 |
-993.97 |
860.34 |
140.09 |
| 09:35 |
-1140.25 |
536.21 |
-40.75 |
| 09:34 |
-1239.26 |
380.52 |
-136.98 |
| 09:33 |
-722.31 |
351.94 |
-201.45 |
| 09:32 |
-888.76 |
179.29 |
-284.35 |
| 09:31 |
-452.33 |
-472.87 |
-435.44 |
| 09:30 |
-761.64 |
-442.78 |
-128.93 |
|
| 大单资金：187.36万元 |
成交额占比：0.35% |
| 中单资金：4006.16万元 |
成交额占比：7.46% |
| 小单资金：561.19万元 |
成交额占比：1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
2.92 |
3.55% |
4754.71 |
-16043.76 |
187.36 |
0.35% |
4006.16 |
7.46% |
561.19 |
1.05% |
| 20250721 |
2.82 |
10.16% |
-19968.22 |
-16500.18 |
-15466.19 |
-65.69% |
-3270.53 |
-13.89% |
-1231.50 |
-5.23% |
| 20250718 |
2.56 |
0.79% |
-369.88 |
-2525.58 |
-197.17 |
-4.96% |
162.09 |
4.08% |
-334.80 |
-8.42% |
| 20250717 |
2.54 |
-1.17% |
-1033.67 |
-3232.44 |
-422.04 |
-11.43% |
-142.33 |
-3.85% |
-469.30 |
-12.71% |
| 20250716 |
2.57 |
-0.39% |
-904.11 |
-1608.82 |
-145.72 |
-3.16% |
-461.31 |
-10.01% |
-297.08 |
-6.45% |
| 20250715 |
2.58 |
-1.53% |
-1262.46 |
-1352.48 |
-269.06 |
-3.85% |
-533.59 |
-7.63% |
-459.81 |
-6.58% |
| 20250714 |
2.62 |
-3.32% |
-1913.20 |
-1544.67 |
-1491.59 |
-18.81% |
-617.25 |
-7.78% |
195.64 |
2.47% |
| 20250711 |
2.71 |
-0.37% |
-408.68 |
841.07 |
-904.03 |
-7.34% |
-44.63 |
-0.36% |
539.98 |
4.38% |
| 20250710 |
2.72 |
6.25% |
2846.82 |
1261.59 |
1201.58 |
9.52% |
752.53 |
5.96% |
892.71 |
7.07% |
| 20250709 |
2.56 |
0.00% |
27.12 |
-332.47 |
110.62 |
2.70% |
-315.21 |
-7.68% |
231.71 |
5.65% |
| 20250708 |
2.56 |
1.99% |
160.89 |
1056.89 |
-461.25 |
-8.10% |
84.14 |
1.48% |
538.00 |
9.44% |
| 20250707 |
2.51 |
2.87% |
1900.96 |
949.87 |
894.15 |
13.35% |
668.12 |
9.98% |
338.69 |
5.06% |
| 20250704 |
2.44 |
-1.21% |
-558.65 |
193.77 |
-483.51 |
-13.32% |
-11.43 |
-0.31% |
-63.71 |
-1.75% |
| 20250703 |
2.47 |
-0.80% |
-311.83 |
603.15 |
-392.48 |
-11.85% |
-39.40 |
-1.19% |
120.05 |
3.62% |
| 20250702 |
2.49 |
2.47% |
2050.75 |
959.83 |
1499.98 |
23.44% |
306.42 |
4.79% |
244.35 |
3.82% |
| 20250701 |
2.43 |
-0.82% |
-950.02 |
397.78 |
-568.27 |
-15.20% |
-318.97 |
-8.53% |
-62.78 |
-1.68% |
| 20250630 |
2.45 |
1.24% |
-28.92 |
1064.79 |
138.05 |
3.90% |
-224.10 |
-6.33% |
57.13 |
1.61% |
| 20250627 |
2.42 |
0.41% |
-134.62 |
852.71 |
-74.13 |
-2.57% |
-107.75 |
-3.74% |
47.26 |
1.64% |
| 20250626 |
2.41 |
-0.82% |
313.97 |
726.44 |
-35.80 |
-1.00% |
229.11 |
6.41% |
120.66 |
3.38% |
| 20250625 |
2.43 |
2.53% |
2105.11 |
173.31 |
937.93 |
19.83% |
880.49 |
18.62% |
286.69 |
6.06% |
| 20250624 |
2.37 |
1.72% |
128.53 |
-949.92 |
98.74 |
3.21% |
16.51 |
0.54% |
13.28 |
0.43% |
| 20250623 |
2.33 |
0.43% |
-95.47 |
-1230.43 |
-74.03 |
-2.87% |
-58.56 |
-2.27% |
37.12 |
1.44% |
| 20250620 |
2.32 |
0.00% |
-405.27 |
-1201.32 |
-200.40 |
-8.44% |
33.16 |
1.40% |
-238.03 |
-10.02% |
| 20250619 |
2.32 |
-2.11% |
-1279.33 |
-1830.68 |
-588.93 |
-17.40% |
-427.30 |
-12.63% |
-263.10 |
-7.78% |
| 20250618 |
2.37 |
-1.66% |
-601.20 |
-1793.55 |
-185.30 |
-7.52% |
-300.69 |
-12.20% |
-115.21 |
-4.68% |
| 20250617 |
2.41 |
0.42% |
-62.82 |
-1617.30 |
-181.77 |
-7.64% |
34.26 |
1.44% |
84.69 |
3.56% |
| 20250616 |
2.40 |
1.27% |
342.82 |
-1762.38 |
-44.92 |
-1.22% |
217.72 |
5.91% |
170.02 |
4.61% |
| 20250613 |
2.37 |
-1.66% |
-1606.98 |
-2196.21 |
-829.76 |
-14.66% |
-505.46 |
-8.93% |
-271.76 |
-4.80% |
| 20250612 |
2.41 |
-1.63% |
-1028.32 |
-1586.81 |
-551.80 |
-15.88% |
-315.55 |
-9.08% |
-160.97 |
-4.63% |
| 20250611 |
2.45 |
0.82% |
546.13 |
-1161.15 |
-9.05 |
-0.28% |
401.60 |
12.35% |
153.58 |
4.72% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
