| 600376首开股份 今日实时资金流向 |
| 15:00 |
-672.46 |
20.09 |
0.00 |
| 14:59 |
-592.48 |
25.01 |
0.00 |
| 14:58 |
-592.48 |
25.01 |
0.00 |
| 14:57 |
-592.48 |
25.01 |
0.00 |
| 14:56 |
-534.10 |
25.01 |
0.00 |
| 14:55 |
-534.10 |
8.14 |
0.00 |
| 14:54 |
-534.10 |
-0.20 |
0.00 |
| 14:53 |
-519.93 |
10.84 |
0.00 |
| 14:52 |
-519.93 |
33.36 |
0.00 |
| 14:51 |
-519.93 |
66.02 |
0.00 |
| 14:50 |
-519.93 |
63.21 |
0.00 |
| 14:49 |
-519.93 |
59.84 |
0.00 |
| 14:48 |
-499.56 |
51.78 |
0.00 |
| 14:47 |
-499.56 |
51.78 |
0.00 |
| 14:46 |
-499.56 |
59.40 |
0.00 |
| 14:45 |
-499.56 |
69.99 |
0.00 |
| 14:44 |
-499.56 |
69.99 |
0.00 |
| 14:43 |
-499.56 |
60.09 |
0.00 |
| 14:42 |
-499.56 |
63.62 |
0.00 |
| 14:41 |
-475.34 |
71.24 |
0.00 |
| 14:40 |
-349.99 |
71.24 |
0.00 |
| 14:39 |
-349.99 |
71.24 |
0.00 |
| 14:38 |
-349.99 |
74.41 |
0.00 |
| 14:37 |
-349.99 |
95.65 |
0.00 |
| 14:36 |
-349.99 |
102.32 |
0.00 |
| 14:35 |
-349.99 |
102.32 |
0.00 |
| 14:34 |
-349.99 |
102.32 |
0.00 |
| 14:33 |
-349.99 |
102.32 |
0.00 |
| 14:32 |
-349.99 |
102.32 |
0.00 |
| 14:31 |
-349.99 |
102.32 |
0.00 |
| 14:30 |
-349.99 |
102.32 |
0.00 |
| 14:29 |
-349.99 |
102.32 |
0.00 |
| 14:28 |
-349.99 |
102.32 |
0.00 |
| 14:27 |
-349.99 |
90.62 |
0.00 |
| 14:26 |
-349.99 |
90.62 |
0.00 |
| 14:25 |
-306.85 |
102.05 |
0.00 |
| 14:24 |
-306.85 |
102.05 |
0.00 |
| 14:23 |
-284.02 |
104.97 |
0.00 |
| 14:22 |
-284.02 |
104.97 |
0.00 |
| 14:21 |
-284.02 |
104.97 |
0.00 |
| 14:20 |
-284.02 |
104.97 |
0.00 |
| 14:19 |
-284.02 |
104.97 |
0.00 |
| 14:18 |
-284.02 |
104.97 |
0.00 |
| 14:17 |
-284.02 |
104.97 |
0.00 |
| 14:16 |
-311.82 |
101.60 |
0.00 |
| 14:15 |
-311.82 |
97.57 |
0.00 |
| 14:14 |
-311.82 |
93.40 |
0.00 |
| 14:13 |
-311.82 |
93.40 |
0.00 |
| 14:12 |
-311.82 |
93.40 |
0.00 |
| 14:11 |
-311.82 |
93.40 |
0.00 |
| 14:10 |
-311.82 |
93.40 |
0.00 |
| 14:09 |
-311.82 |
98.11 |
0.00 |
| 14:08 |
-329.47 |
98.11 |
0.00 |
| 14:07 |
-329.47 |
98.11 |
0.00 |
| 14:06 |
-329.47 |
98.11 |
0.00 |
| 14:05 |
-329.47 |
86.85 |
0.00 |
| 14:04 |
-329.47 |
86.85 |
0.00 |
| 14:03 |
-329.47 |
86.85 |
0.00 |
| 14:02 |
-329.47 |
86.85 |
0.00 |
| 14:01 |
-225.25 |
102.12 |
0.00 |
| 14:00 |
-225.25 |
114.68 |
0.00 |
| 13:59 |
-225.25 |
124.13 |
0.00 |
| 13:58 |
-225.25 |
124.13 |
0.00 |
| 13:57 |
-225.25 |
143.82 |
0.00 |
| 13:56 |
-225.25 |
148.54 |
0.00 |
| 13:55 |
-225.25 |
148.54 |
0.00 |
| 13:54 |
-225.25 |
167.89 |
0.00 |
| 13:53 |
-225.25 |
167.89 |
0.00 |
| 13:52 |
-225.25 |
167.89 |
0.00 |
| 13:51 |
-225.25 |
167.89 |
0.00 |
| 13:50 |
-225.25 |
167.89 |
0.00 |
| 13:49 |
-225.25 |
167.89 |
0.00 |
| 13:48 |
-225.25 |
167.89 |
0.00 |
| 13:47 |
-225.25 |
167.89 |
0.00 |
| 13:46 |
-225.25 |
167.89 |
0.00 |
| 13:45 |
-225.25 |
167.89 |
0.00 |
| 13:44 |
-181.66 |
153.68 |
0.00 |
| 13:43 |
-181.66 |
153.68 |
0.00 |
| 13:42 |
-181.66 |
153.68 |
0.00 |
| 13:41 |
-161.31 |
153.68 |
0.00 |
| 13:40 |
-161.31 |
153.68 |
0.00 |
| 13:39 |
-161.31 |
153.68 |
0.00 |
| 13:38 |
-161.31 |
153.68 |
0.00 |
| 13:37 |
-161.31 |
144.78 |
0.00 |
| 13:36 |
-95.98 |
159.18 |
0.00 |
| 13:35 |
-95.98 |
159.18 |
0.00 |
| 13:34 |
-95.98 |
159.18 |
0.00 |
| 13:33 |
-95.98 |
159.18 |
0.00 |
| 13:32 |
-95.98 |
159.18 |
0.00 |
| 13:31 |
-95.98 |
153.60 |
0.00 |
| 13:30 |
-95.98 |
153.60 |
0.00 |
| 13:29 |
-68.18 |
154.70 |
0.00 |
| 13:28 |
-13.44 |
162.94 |
0.00 |
| 13:27 |
-13.44 |
166.37 |
0.00 |
| 13:26 |
-13.44 |
166.37 |
0.00 |
| 13:25 |
-13.44 |
166.37 |
0.00 |
| 13:24 |
-13.44 |
166.37 |
0.00 |
| 13:23 |
-13.44 |
166.37 |
0.00 |
| 13:22 |
-13.44 |
163.57 |
0.00 |
| 13:21 |
-13.44 |
163.57 |
0.00 |
| 13:20 |
-13.44 |
163.57 |
0.00 |
| 13:19 |
-13.44 |
163.57 |
0.00 |
| 13:18 |
-13.44 |
163.57 |
0.00 |
| 13:17 |
14.21 |
159.09 |
0.00 |
| 13:16 |
14.21 |
159.09 |
0.00 |
| 13:15 |
14.21 |
156.29 |
0.00 |
| 13:14 |
14.21 |
156.29 |
0.00 |
| 13:13 |
14.21 |
159.08 |
0.00 |
| 13:12 |
14.21 |
163.35 |
0.00 |
| 13:11 |
14.21 |
167.76 |
0.00 |
| 13:10 |
42.11 |
178.92 |
0.00 |
| 13:09 |
42.11 |
178.92 |
0.00 |
| 13:08 |
42.11 |
178.92 |
0.00 |
| 13:07 |
42.11 |
178.92 |
0.00 |
| 13:06 |
42.11 |
186.42 |
0.00 |
| 13:05 |
42.11 |
189.53 |
0.00 |
| 13:04 |
42.11 |
184.07 |
0.00 |
| 13:03 |
42.11 |
184.07 |
0.00 |
| 13:02 |
42.11 |
182.02 |
0.00 |
| 13:01 |
42.11 |
164.40 |
0.00 |
| 11:30 |
42.11 |
166.73 |
0.00 |
| 11:29 |
42.11 |
171.50 |
0.00 |
| 11:28 |
42.11 |
171.50 |
0.00 |
| 11:27 |
42.11 |
176.24 |
0.00 |
| 11:26 |
42.11 |
176.24 |
0.00 |
| 11:25 |
42.11 |
176.24 |
0.00 |
| 11:24 |
42.11 |
179.48 |
0.00 |
| 11:23 |
42.11 |
179.48 |
0.00 |
| 11:22 |
42.11 |
179.48 |
0.00 |
| 11:21 |
42.11 |
179.48 |
0.00 |
| 11:20 |
42.11 |
179.48 |
0.00 |
| 11:19 |
42.11 |
182.27 |
0.00 |
| 11:18 |
42.11 |
182.27 |
0.00 |
| 11:17 |
42.11 |
182.27 |
0.00 |
| 11:16 |
131.27 |
169.39 |
0.00 |
| 11:15 |
131.27 |
155.19 |
0.00 |
| 11:14 |
-11.06 |
160.08 |
0.00 |
| 11:13 |
-67.06 |
167.83 |
0.00 |
| 11:12 |
-67.06 |
167.83 |
0.00 |
| 11:11 |
-67.06 |
167.83 |
0.00 |
| 11:10 |
-67.06 |
167.83 |
0.00 |
| 11:09 |
-67.06 |
167.83 |
0.00 |
| 11:08 |
-67.06 |
167.83 |
0.00 |
| 11:07 |
-67.06 |
159.69 |
0.00 |
| 11:06 |
-67.06 |
159.69 |
0.00 |
| 11:05 |
-67.06 |
159.69 |
0.00 |
| 11:04 |
-67.06 |
164.37 |
0.00 |
| 11:03 |
-67.06 |
164.37 |
0.00 |
| 11:02 |
-67.06 |
164.37 |
0.00 |
| 11:01 |
-67.06 |
164.37 |
0.00 |
| 11:00 |
-67.06 |
169.95 |
0.00 |
| 10:59 |
-67.06 |
162.81 |
0.00 |
| 10:58 |
-155.31 |
137.90 |
0.00 |
| 10:57 |
-155.31 |
137.90 |
0.00 |
| 10:56 |
-155.31 |
146.24 |
0.00 |
| 10:55 |
-155.31 |
146.24 |
0.00 |
| 10:54 |
-155.31 |
143.45 |
0.00 |
| 10:53 |
-155.31 |
143.45 |
0.00 |
| 10:52 |
-172.05 |
143.45 |
0.00 |
| 10:51 |
-172.05 |
143.45 |
0.00 |
| 10:50 |
-172.05 |
143.45 |
0.00 |
| 10:49 |
-172.05 |
151.28 |
0.00 |
| 10:48 |
-112.73 |
187.23 |
0.00 |
| 10:47 |
-112.73 |
187.23 |
0.00 |
| 10:46 |
-112.73 |
187.23 |
0.00 |
| 10:45 |
-112.73 |
187.23 |
0.00 |
| 10:44 |
-112.73 |
187.23 |
0.00 |
| 10:43 |
-112.73 |
187.23 |
0.00 |
| 10:42 |
-112.73 |
187.23 |
0.00 |
| 10:41 |
-112.73 |
187.23 |
0.00 |
| 10:40 |
-112.73 |
179.06 |
0.00 |
| 10:39 |
-112.73 |
179.06 |
0.00 |
| 10:38 |
-112.73 |
162.96 |
0.00 |
| 10:37 |
-112.73 |
162.96 |
0.00 |
| 10:36 |
-149.53 |
162.96 |
0.00 |
| 10:35 |
-149.53 |
162.96 |
0.00 |
| 10:34 |
-149.53 |
162.96 |
0.00 |
| 10:33 |
-149.53 |
177.11 |
0.00 |
| 10:32 |
-149.53 |
177.11 |
0.00 |
| 10:31 |
-149.53 |
181.81 |
0.00 |
| 10:30 |
-149.53 |
181.81 |
0.00 |
| 10:29 |
-149.53 |
181.81 |
0.00 |
| 10:28 |
-149.53 |
181.81 |
0.00 |
| 10:27 |
-149.53 |
181.81 |
0.00 |
| 10:26 |
-149.53 |
192.18 |
0.00 |
| 10:25 |
-149.53 |
194.97 |
0.00 |
| 10:24 |
-131.92 |
194.76 |
0.00 |
| 10:23 |
-131.92 |
198.72 |
0.00 |
| 10:22 |
-131.92 |
172.11 |
0.00 |
| 10:21 |
-131.92 |
158.32 |
0.00 |
| 10:20 |
-131.92 |
158.32 |
0.00 |
| 10:19 |
-131.92 |
152.49 |
0.00 |
| 10:18 |
-38.46 |
178.91 |
0.00 |
| 10:17 |
-38.46 |
178.91 |
0.00 |
| 10:16 |
-38.46 |
178.91 |
0.00 |
| 10:15 |
-38.46 |
176.11 |
0.00 |
| 10:14 |
-38.46 |
170.63 |
0.00 |
| 10:13 |
-38.46 |
165.03 |
0.00 |
| 10:12 |
-5.51 |
166.99 |
0.00 |
| 10:11 |
19.60 |
145.86 |
0.00 |
| 10:10 |
19.60 |
145.86 |
0.00 |
| 10:09 |
19.60 |
146.01 |
0.00 |
| 10:08 |
48.36 |
146.01 |
0.00 |
| 10:07 |
48.36 |
143.14 |
0.00 |
| 10:06 |
48.36 |
143.14 |
0.00 |
| 10:05 |
48.36 |
143.14 |
0.00 |
| 10:04 |
48.36 |
154.73 |
0.00 |
| 10:03 |
48.36 |
127.57 |
0.00 |
| 10:02 |
48.36 |
121.44 |
0.00 |
| 10:01 |
48.36 |
124.79 |
0.00 |
| 10:00 |
71.13 |
124.79 |
0.00 |
| 09:59 |
71.13 |
119.19 |
0.00 |
| 09:58 |
47.33 |
112.55 |
0.00 |
| 09:57 |
47.33 |
109.75 |
0.00 |
| 09:56 |
108.48 |
157.16 |
0.00 |
| 09:55 |
108.48 |
153.09 |
0.00 |
| 09:54 |
84.85 |
109.20 |
0.00 |
| 09:53 |
84.85 |
92.97 |
0.00 |
| 09:52 |
84.85 |
81.74 |
0.00 |
| 09:51 |
84.85 |
84.54 |
0.00 |
| 09:50 |
68.02 |
42.62 |
0.00 |
| 09:49 |
35.77 |
26.68 |
0.00 |
| 09:48 |
35.77 |
20.18 |
0.00 |
| 09:47 |
35.77 |
13.65 |
0.00 |
| 09:46 |
19.00 |
-46.11 |
0.00 |
| 09:45 |
19.00 |
-46.11 |
0.00 |
| 09:44 |
19.00 |
-46.11 |
0.00 |
| 09:43 |
-26.98 |
-14.39 |
0.00 |
| 09:42 |
-26.98 |
-11.62 |
0.00 |
| 09:41 |
-26.98 |
-11.62 |
0.00 |
| 09:40 |
-26.98 |
-12.64 |
0.00 |
| 09:39 |
-26.98 |
-12.64 |
0.00 |
| 09:38 |
-77.23 |
-21.81 |
0.00 |
| 09:37 |
-24.27 |
-20.04 |
0.00 |
| 09:36 |
-51.34 |
-3.86 |
0.00 |
| 09:35 |
-51.34 |
-16.21 |
0.00 |
| 09:34 |
0.00 |
-1.89 |
0.00 |
| 09:33 |
0.00 |
-4.67 |
0.00 |
| 09:32 |
0.00 |
13.40 |
0.00 |
| 09:31 |
0.00 |
23.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-672.46万元 |
成交额占比：-13.61% |
| 中单资金：20.09万元 |
成交额占比：0.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.78 |
0.00% |
-798.85 |
-5009.32 |
-672.46 |
-13.61% |
20.09 |
0.41% |
-146.48 |
-2.96% |
| 20241219 |
2.78 |
-1.42% |
-398.98 |
-6869.84 |
-439.05 |
-8.06% |
-157.25 |
-2.89% |
197.32 |
3.62% |
| 20241218 |
2.82 |
-1.40% |
-1035.95 |
-4943.52 |
-371.49 |
-4.48% |
-30.96 |
-0.37% |
-633.50 |
-7.64% |
| 20241217 |
2.86 |
-4.67% |
-2203.91 |
-3213.43 |
-1659.42 |
-12.48% |
29.73 |
0.22% |
-574.22 |
-4.32% |
| 20241216 |
3.00 |
-0.99% |
-2195.29 |
-2229.07 |
-1866.90 |
-20.44% |
-169.58 |
-1.86% |
-158.81 |
-1.74% |
| 20241213 |
3.03 |
-5.61% |
-3488.81 |
-2698.11 |
-2532.98 |
-13.17% |
-411.09 |
-2.14% |
-544.74 |
-2.83% |
| 20241212 |
3.21 |
2.56% |
3611.16 |
626.37 |
1487.27 |
9.59% |
875.01 |
5.64% |
1248.88 |
8.06% |
| 20241211 |
3.13 |
4.33% |
3818.43 |
-1252.83 |
1358.60 |
7.62% |
1815.12 |
10.18% |
644.71 |
3.61% |
| 20241210 |
3.00 |
1.01% |
-2442.35 |
-2549.89 |
-675.06 |
-3.61% |
-1194.73 |
-6.39% |
-572.56 |
-3.06% |
| 20241209 |
2.97 |
-3.88% |
-3511.14 |
-1485.16 |
-2335.94 |
-20.86% |
-995.23 |
-8.89% |
-179.97 |
-1.61% |
| 20241206 |
3.09 |
3.00% |
2085.50 |
2912.02 |
791.50 |
7.81% |
846.00 |
8.35% |
448.00 |
4.42% |
| 20241205 |
3.00 |
-0.33% |
366.20 |
2152.85 |
-391.93 |
-5.25% |
384.03 |
5.14% |
374.10 |
5.01% |
| 20241204 |
3.01 |
-2.59% |
-983.25 |
3621.96 |
61.54 |
0.77% |
-1089.80 |
-13.60% |
45.01 |
0.56% |
| 20241203 |
3.09 |
0.98% |
620.48 |
3711.85 |
389.67 |
5.21% |
-70.80 |
-0.95% |
301.61 |
4.04% |
| 20241202 |
3.06 |
4.44% |
4018.91 |
3356.79 |
2061.24 |
16.40% |
1024.63 |
8.15% |
933.04 |
7.42% |
| 20241129 |
2.93 |
1.74% |
-375.20 |
628.35 |
32.33 |
0.37% |
-377.48 |
-4.36% |
-30.05 |
-0.35% |
| 20241128 |
2.88 |
2.49% |
1121.57 |
386.79 |
1077.18 |
13.39% |
-256.20 |
-3.18% |
300.59 |
3.74% |
| 20241127 |
2.81 |
0.00% |
471.63 |
-723.52 |
151.43 |
2.64% |
57.83 |
1.01% |
262.37 |
4.58% |
| 20241126 |
2.81 |
0.36% |
-75.03 |
-1289.28 |
34.61 |
0.67% |
-40.45 |
-0.78% |
-69.19 |
-1.33% |
| 20241125 |
2.80 |
-1.41% |
-383.00 |
-2256.46 |
-667.20 |
-12.05% |
166.54 |
3.01% |
117.66 |
2.13% |
| 20241122 |
2.84 |
-3.07% |
-442.63 |
1304.58 |
-209.23 |
-2.71% |
-24.38 |
-0.32% |
-209.02 |
-2.71% |
| 20241121 |
2.93 |
0.34% |
173.76 |
-665.38 |
-33.13 |
-0.46% |
269.10 |
3.72% |
-62.21 |
-0.86% |
| 20241120 |
2.92 |
0.34% |
-404.92 |
-3178.54 |
-414.33 |
-5.33% |
3.77 |
0.05% |
5.64 |
0.07% |
| 20241119 |
2.91 |
-2.02% |
-1788.62 |
-3392.91 |
-932.57 |
-7.72% |
-225.76 |
-1.87% |
-630.29 |
-5.22% |
| 20241118 |
2.97 |
6.07% |
5261.70 |
-3580.53 |
2893.84 |
14.64% |
1205.66 |
6.10% |
1162.20 |
5.88% |
| 20241115 |
2.80 |
-5.41% |
-2877.50 |
-9195.84 |
-2179.19 |
-21.34% |
-504.46 |
-4.94% |
-193.85 |
-1.90% |
| 20241114 |
2.96 |
-1.99% |
-3217.85 |
-11785.84 |
-2546.29 |
-21.83% |
-383.61 |
-3.29% |
-287.95 |
-2.47% |
| 20241113 |
3.02 |
-1.95% |
-821.73 |
-8300.87 |
-628.70 |
-5.79% |
-117.94 |
-1.09% |
-75.09 |
-0.69% |
| 20241112 |
3.08 |
-0.32% |
-2068.01 |
-6310.16 |
-1120.19 |
-8.65% |
-332.83 |
-2.57% |
-614.99 |
-4.75% |
| 20241111 |
3.09 |
-2.52% |
-2981.35 |
-3089.32 |
-2721.47 |
-18.17% |
-304.11 |
-2.03% |
44.23 |
0.30% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
