您的位置:爱股网 > 股票资金 > 600376 首开股份
股票行情消息数据:

600376
首开股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

首开股份资金数据 股票资金流向

600376首开股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2092.10 -5172.60 -3397.18
14:59 -2118.16 -5006.46 -3377.05
14:58 -2118.16 -5006.46 -3377.05
14:57 -2118.16 -5006.46 -3379.12
14:56 -2118.16 -4867.97 -3250.36
14:55 -2002.43 -4792.39 -3191.07
14:54 -2002.43 -4767.75 -3175.41
14:53 -1944.12 -4729.76 -3205.77
14:52 -2017.29 -4711.82 -3201.63
14:51 -2017.29 -4735.62 -3182.82
14:50 -2063.58 -4684.58 -3164.64
14:49 -2063.58 -4627.62 -3167.22
14:48 -1934.06 -4676.11 -3166.13
14:47 -1967.43 -4740.93 -3154.91
14:46 -1981.06 -4616.49 -3115.25
14:45 -1846.69 -4609.86 -3145.17
14:44 -1796.68 -4542.90 -3105.90
14:43 -1740.58 -4467.60 -3054.01
14:42 -1740.58 -4416.73 -2984.86
14:41 -1740.58 -4405.51 -2942.14
14:40 -1740.58 -4409.86 -2932.91
14:39 -1740.58 -4380.46 -2910.84
14:38 -1740.58 -4381.03 -2889.83
14:37 -1740.58 -4366.04 -2858.88
14:36 -1740.58 -4364.99 -2852.06
14:35 -1740.58 -4331.60 -2851.93
14:34 -1740.58 -4326.68 -2827.43
14:33 -1731.16 -4330.31 -2818.19
14:32 -1731.16 -4365.62 -2825.35
14:31 -1786.19 -4338.88 -2761.73
14:30 -1786.19 -4308.50 -2675.59
14:29 -1786.19 -4252.93 -2556.59
14:28 -1786.19 -4210.78 -2534.05
14:27 -1626.64 -4178.36 -2492.07
14:26 -1626.64 -4185.24 -2474.43
14:25 -1626.64 -4185.14 -2458.50
14:24 -1626.64 -4253.01 -2497.97
14:23 -1626.64 -4335.88 -2562.58
14:22 -1626.64 -4293.42 -2538.64
14:21 -1495.73 -4329.60 -2552.63
14:20 -1495.73 -4304.74 -2615.89
14:19 -1767.58 -4377.74 -2692.48
14:18 -1861.23 -4408.61 -2699.62
14:17 -1900.64 -4458.17 -2744.95
14:16 -4209.63 -4658.50 -2802.25
14:15 -4260.03 -4697.52 -2814.27
14:14 -4224.60 -4687.40 -2802.89
14:13 -4224.60 -4694.65 -2801.11
14:12 -4224.60 -4729.27 -2787.94
14:11 -4224.60 -4749.31 -2799.10
14:10 -4224.60 -4734.57 -2797.70
14:09 -4287.86 -4733.37 -2821.61
14:08 -4287.86 -4751.60 -2781.37
14:07 -4491.41 -4961.41 -2848.04
14:06 -4442.00 -4926.34 -2838.13
14:05 -4502.22 -4939.00 -2857.56
14:04 -4502.22 -4917.05 -2845.23
14:03 -4502.22 -4898.11 -2851.01
14:02 -4502.22 -4884.33 -2846.26
14:01 -4502.22 -4855.09 -2809.77
14:00 -4447.32 -4821.21 -2810.07
13:59 -4414.93 -4790.25 -2778.78
13:58 -4414.93 -4735.70 -2743.81
13:57 -4243.63 -4733.60 -2753.36
13:56 -4243.63 -4719.24 -2724.36
13:55 -4243.63 -4716.28 -2726.05
13:54 -4213.00 -4738.94 -2723.93
13:53 -4133.95 -4773.26 -2745.22
13:52 -4133.95 -4760.21 -2746.91
13:51 -4133.95 -4749.63 -2736.24
13:50 -4133.95 -4695.00 -2733.85
13:49 -4133.95 -4659.47 -2717.06
13:48 -4133.95 -4626.69 -2705.13
13:47 -4133.95 -4612.74 -2683.05
13:46 -4133.95 -4588.63 -2637.69
13:45 -4169.07 -4616.30 -2668.25
13:44 -4265.90 -4639.43 -2699.82
13:43 -4216.00 -4658.40 -2713.74
13:42 -4265.42 -4649.48 -2783.12
13:41 -4762.57 -4775.38 -2879.66
13:40 -4697.42 -4755.73 -2889.15
13:39 -4697.42 -4710.14 -2898.11
13:38 -4618.29 -4686.87 -2911.77
13:37 -4618.29 -4634.29 -2889.65
13:36 -4618.29 -4617.61 -2879.95
13:35 -4618.29 -4615.18 -2832.00
13:34 -4618.29 -4587.42 -2811.38
13:33 -4653.71 -4582.98 -2776.89
13:32 -4789.40 -4618.01 -2756.29
13:31 -4845.89 -4567.83 -2785.51
13:30 -4688.95 -4541.96 -2795.16
13:29 -4688.95 -4496.95 -2783.11
13:28 -4688.95 -4478.58 -2690.89
13:27 -4688.95 -4497.60 -2737.34
13:26 -4830.85 -4574.49 -2773.06
13:25 -5112.74 -4500.45 -2809.07
13:24 -5151.63 -4487.21 -2788.38
13:23 -5151.63 -4443.43 -2700.08
13:22 -4927.62 -4453.57 -2714.86
13:21 -4789.18 -4418.99 -2676.68
13:20 -4981.27 -4321.42 -2643.05
13:19 -3635.67 -4052.92 -2551.70
13:18 -3586.91 -3916.73 -2465.83
13:17 -3586.91 -3807.62 -2375.33
13:16 -3531.49 -3786.18 -2351.41
13:15 -3473.97 -3686.43 -2245.91
13:14 -3473.97 -3662.33 -2238.85
13:13 -3434.21 -3560.15 -2090.73
13:12 -3434.21 -3514.98 -2041.39
13:11 -3224.12 -3393.11 -1975.35
13:10 -2534.72 -3220.65 -1851.04
13:09 -2534.72 -3089.50 -1812.71
13:08 -2404.44 -3032.84 -1684.17
13:07 -2404.44 -2982.76 -1637.00
13:06 -2404.44 -2962.26 -1567.59
13:05 -2371.58 -2976.18 -1578.98
13:04 -2371.58 -3167.33 -1519.34
13:03 -2372.70 -3067.15 -1372.45
13:02 -1562.43 -2988.31 -1320.86
13:01 -869.90 -2962.03 -1306.31
11:30 -834.01 -2933.32 -1282.20
11:29 -834.01 -2904.82 -1310.02
11:28 -834.01 -2915.86 -1329.19
11:27 -744.00 -2870.91 -1327.94
11:26 -744.00 -2861.04 -1337.63
11:25 -863.01 -2843.32 -1374.84
11:24 -863.01 -2856.85 -1383.88
11:23 -863.01 -2831.07 -1371.24
11:22 -863.01 -2794.07 -1365.52
11:21 -863.01 -2786.72 -1338.97
11:20 -863.01 -2786.72 -1326.99
11:19 -863.01 -2770.15 -1328.76
11:18 -863.01 -2770.15 -1330.99
11:17 -863.01 -2774.53 -1331.37
11:16 -816.92 -2791.06 -1363.48
11:15 -777.36 -2772.96 -1357.88
11:14 -777.36 -2784.22 -1346.83
11:13 -777.36 -2806.60 -1374.70
11:12 -777.36 -2753.17 -1380.43
11:11 -777.36 -2742.23 -1386.02
11:10 -777.36 -2688.01 -1373.78
11:09 -777.36 -2654.14 -1340.26
11:08 -777.36 -2646.42 -1315.76
11:07 -777.36 -2650.12 -1258.52
11:06 -777.36 -2683.71 -1244.44
11:05 -777.36 -2664.57 -1232.43
11:04 -777.36 -2666.89 -1230.52
11:03 -777.36 -2623.32 -1214.09
11:02 -777.36 -2565.80 -1142.72
11:01 -777.36 -2565.80 -1132.51
11:00 -801.45 -2507.69 -1145.22
10:59 -801.45 -2527.09 -1197.34
10:58 -801.45 -2524.91 -1199.25
10:57 -801.45 -2547.84 -1195.87
10:56 -898.55 -2532.96 -1216.43
10:55 -842.75 -2534.64 -1225.83
10:54 -842.75 -2553.07 -1232.60
10:53 -842.75 -2538.85 -1238.08
10:52 -842.75 -2554.43 -1265.01
10:51 -842.75 -2531.73 -1270.72
10:50 -842.75 -2514.63 -1293.02
10:49 -842.75 -2524.90 -1329.46
10:48 -664.58 -2486.21 -1353.98
10:47 -664.58 -2386.07 -1274.91
10:46 -614.03 -2188.97 -1210.92
10:45 -120.32 -2077.73 -1142.57
10:44 -120.32 -2036.94 -1121.22
10:43 -120.32 -2004.97 -1097.24
10:42 120.59 -1969.56 -1065.90
10:41 362.44 -1882.68 -1054.16
10:40 393.85 -1892.81 -1032.33
10:39 295.78 -1845.58 -1031.58
10:38 479.85 -1781.92 -1018.04
10:37 377.28 -1774.43 -1016.47
10:36 326.40 -1742.98 -1038.05
10:35 326.40 -1771.72 -1082.07
10:34 326.40 -1723.49 -1106.66
10:33 523.26 -1444.32 -1055.85
10:32 593.06 -1418.04 -1062.89
10:31 593.06 -1425.55 -1063.32
10:30 657.58 -1411.79 -1058.22
10:29 715.86 -1362.53 -1087.04
10:28 827.61 -1278.26 -1032.68
10:27 827.61 -1300.44 -1003.27
10:26 827.61 -1274.19 -984.44
10:25 861.39 -1209.71 -931.75
10:24 981.52 -1216.29 -898.37
10:23 937.28 -1140.89 -852.83
10:22 937.28 -1107.25 -800.53
10:21 995.47 -1067.85 -762.06
10:20 995.47 -971.42 -679.78
10:19 1346.44 -977.87 -661.21
10:18 1346.44 -980.18 -660.62
10:17 1471.91 -964.77 -660.56
10:16 1471.91 -976.16 -709.68
10:15 1390.65 -1016.23 -727.19
10:14 1390.65 -1016.23 -697.01
10:13 1390.65 -1006.67 -698.21
10:12 1390.65 -1000.59 -684.84
10:11 1391.67 -944.66 -682.62
10:10 1391.67 -927.28 -684.89
10:09 1391.67 -898.41 -672.20
10:08 1485.67 -862.32 -634.17
10:07 1485.67 -887.65 -652.97
10:06 1521.94 -912.72 -655.89
10:05 1240.42 -1060.60 -687.35
10:04 1273.99 -1069.55 -732.87
10:03 1436.68 -1138.12 -793.81
10:02 1398.39 -1221.39 -807.67
10:01 1431.51 -1190.33 -869.81
10:00 1466.50 -1248.12 -940.22
09:59 1492.45 -1250.81 -1033.98
09:58 833.70 -1368.70 -1095.24
09:57 833.70 -1341.05 -1083.13
09:56 331.78 -1367.30 -1079.15
09:55 331.78 -1329.40 -1088.33
09:54 331.78 -1255.29 -1023.75
09:53 331.78 -1236.71 -1034.19
09:52 179.56 -1188.31 -1058.59
09:51 179.56 -1186.21 -1047.03
09:50 314.23 -1121.65 -984.55
09:49 314.23 -1095.25 -930.07
09:48 347.50 -994.70 -874.84
09:47 387.82 -949.86 -794.61
09:46 427.66 -974.38 -743.02
09:45 427.66 -983.92 -716.72
09:44 427.66 -959.22 -710.98
09:43 428.45 -1012.41 -691.31
09:42 337.68 -938.83 -635.36
09:41 393.38 -942.00 -651.36
09:40 -70.42 -1044.62 -641.32
09:39 -286.10 -1010.19 -640.82
09:38 -564.25 -678.66 -443.63
09:37 -441.73 -269.49 -286.07
09:36 -265.68 -244.36 -233.70
09:35 -268.39 -75.38 -145.87
09:34 -189.58 -29.03 -87.59
09:33 -128.00 -54.83 -58.42
09:32 -288.65 -131.62 57.96
09:31 -144.21 -84.42 180.99
09:30 112.04 -84.18 5.55
大单资金:-2092.10万元 成交额占比:-2.71%
中单资金:-5172.60万元 成交额占比:-6.71%
小单资金:-3397.18万元 成交额占比:-4.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 5.59 -1.58% -5049.53 -16877.75 -834.01 -2.20% -2933.32 -7.75% -1282.20 -3.39%
20251110 5.68 -7.79% -35273.29 -13468.49 -20500.80 -17.48% -12810.53 -10.92% -1961.96 -1.67%
20251107 6.16 -3.14% -19404.64 5227.85 -10150.58 -8.38% -7471.52 -6.17% -1782.54 -1.47%
20251106 6.36 0.79% 1278.98 968.46 6666.36 6.87% -2513.82 -2.59% -2873.56 -2.96%
20251105 6.31 2.27% 15256.27 -9280.57 7941.28 8.01% 5768.01 5.82% 1546.98 1.56%
20251104 6.17 1.15% -325.05 -54081.12 2575.25 3.01% -1471.82 -1.72% -1428.48 -1.67%
20251103 6.10 -0.81% -4575.61 -69179.50 -1804.46 -2.61% -1891.28 -2.73% -879.87 -1.27%
20251031 6.15 -4.80% -31839.80 -59617.25 -14409.97 -12.27% -14722.92 -12.53% -2706.91 -2.30%
20251030 6.46 -2.27% -14667.77 -51463.17 -3582.67 -2.83% -7443.52 -5.88% -3641.58 -2.88%
20251029 6.61 -8.58% -60695.92 -48326.09 -36859.27 -17.04% -19785.30 -9.15% -4051.35 -1.87%
20251028 7.23 5.09% 1943.13 -14897.00 -12523.13 -3.88% 1063.96 0.33% 13402.30 4.15%
20251027 6.88 10.08% -18837.39 -5472.10 7757.79 6.50% -12595.66 -10.55% -13999.52 -11.72%
20251024 6.25 -3.25% -12775.51 -9648.28 -6255.89 -5.31% -4299.47 -3.65% -2220.15 -1.88%
20251023 6.46 -0.77% -8094.92 -4359.21 -445.59 -0.35% -2448.41 -1.92% -5200.92 -4.07%
20251022 6.51 0.93% 442.87 -4898.36 -3430.18 -2.03% 3271.95 1.94% 601.10 0.36%
20251021 6.45 0.94% 6232.22 -1818.51 -3098.23 -1.69% 5413.03 2.95% 3917.42 2.13%
20251020 6.39 9.98% 138.41 -12618.82 3581.61 2.39% 29.67 0.02% -3472.87 -2.32%
20251017 5.81 -1.69% -1072.80 -7879.53 -966.82 -1.15% 1654.48 1.98% -1760.46 -2.10%
20251016 5.91 -3.27% -9418.11 -19700.28 -984.74 -1.07% -5980.84 -6.52% -2452.53 -2.67%
20251015 6.11 2.17% 4527.54 -16742.64 -350.33 -0.31% 2305.34 2.02% 2572.53 2.26%
20251014 5.98 -8.00% -33492.62 -12974.97 -13898.54 -7.50% -16031.70 -8.66% -3562.38 -1.92%
20251013 6.50 -9.97% 46249.31 1018.19 8320.90 5.14% 15088.07 9.32% 22840.34 14.11%
20251010 7.22 -8.72% -33593.31 -6344.62 -12787.57 -5.51% -15512.90 -6.69% -5292.84 -2.28%
20251009 7.91 5.75% 17852.27 15338.42 1972.90 0.81% 5818.18 2.38% 10061.19 4.11%
20250930 7.48 1.08% 1822.78 6050.42 3417.34 1.48% -5303.67 -2.29% 3709.11 1.60%
20250929 7.40 6.17% 21956.37 12107.02 94.62 0.04% 10646.95 4.71% 11214.80 4.96%
20250926 6.97 -1.83% -4508.18 9562.44 958.09 0.58% -972.23 -0.59% -4494.04 -2.73%
20250925 7.10 0.00% 3009.47 -14070.79 8895.47 3.90% -5986.64 -2.62% 100.64 0.04%
20250924 7.10 -7.31% -18759.00 -38702.27 -7315.10 -2.79% -10943.11 -4.17% -500.79 -0.19%
20250923 7.66 -4.13% 46667.02 -58698.93 9473.94 2.69% 12196.29 3.46% 24996.79 7.10%
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
  如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。

首开股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29