600376首开股份 今日实时资金流向 |
15:00 |
1499.98 |
306.42 |
244.35 |
14:59 |
1527.66 |
339.86 |
244.79 |
14:58 |
1527.66 |
339.86 |
244.79 |
14:57 |
1527.66 |
339.86 |
244.87 |
14:56 |
1527.66 |
344.26 |
246.91 |
14:55 |
1493.14 |
330.16 |
239.62 |
14:54 |
1506.26 |
313.72 |
216.62 |
14:53 |
1485.38 |
296.24 |
211.08 |
14:52 |
1485.38 |
296.23 |
212.14 |
14:51 |
1485.38 |
296.23 |
211.17 |
14:50 |
1485.38 |
284.27 |
203.80 |
14:49 |
1485.38 |
284.27 |
207.70 |
14:48 |
1485.38 |
271.60 |
212.01 |
14:47 |
1485.38 |
294.12 |
214.74 |
14:46 |
1545.32 |
303.56 |
223.00 |
14:45 |
1509.12 |
300.95 |
221.07 |
14:44 |
1509.12 |
304.92 |
222.31 |
14:43 |
1509.12 |
299.61 |
223.90 |
14:42 |
1509.12 |
302.33 |
224.88 |
14:41 |
1534.02 |
373.06 |
228.58 |
14:40 |
1049.04 |
342.26 |
204.10 |
14:39 |
846.77 |
250.11 |
174.21 |
14:38 |
846.77 |
250.11 |
173.16 |
14:37 |
846.77 |
250.11 |
172.96 |
14:36 |
846.77 |
250.11 |
172.32 |
14:35 |
846.77 |
250.11 |
173.25 |
14:34 |
846.77 |
246.40 |
172.98 |
14:33 |
846.77 |
260.63 |
173.40 |
14:32 |
846.77 |
265.55 |
174.28 |
14:31 |
846.77 |
265.55 |
174.41 |
14:30 |
821.53 |
257.48 |
162.03 |
14:29 |
821.53 |
257.48 |
159.45 |
14:28 |
821.53 |
243.78 |
153.03 |
14:27 |
722.29 |
238.62 |
144.64 |
14:26 |
722.29 |
238.62 |
144.66 |
14:25 |
722.29 |
241.07 |
145.03 |
14:24 |
722.29 |
241.07 |
142.87 |
14:23 |
722.29 |
241.07 |
136.97 |
14:22 |
702.25 |
232.88 |
118.54 |
14:21 |
702.25 |
232.88 |
118.57 |
14:20 |
702.25 |
232.88 |
118.54 |
14:19 |
702.25 |
226.27 |
111.00 |
14:18 |
731.65 |
233.89 |
109.33 |
14:17 |
731.65 |
233.89 |
109.57 |
14:16 |
731.65 |
229.58 |
109.82 |
14:15 |
731.65 |
229.58 |
110.26 |
14:14 |
731.65 |
229.58 |
110.26 |
14:13 |
731.65 |
229.58 |
111.04 |
14:12 |
731.65 |
224.83 |
111.85 |
14:11 |
731.65 |
224.83 |
111.85 |
14:10 |
731.65 |
224.83 |
110.38 |
14:09 |
731.65 |
229.15 |
110.31 |
14:08 |
731.65 |
229.15 |
109.96 |
14:07 |
731.65 |
229.15 |
110.23 |
14:06 |
731.65 |
224.40 |
110.16 |
14:05 |
731.65 |
224.40 |
110.75 |
14:04 |
731.65 |
224.40 |
109.20 |
14:03 |
731.65 |
221.46 |
107.51 |
14:02 |
731.65 |
221.46 |
108.29 |
14:01 |
731.65 |
221.46 |
107.65 |
14:00 |
731.65 |
213.64 |
104.15 |
13:59 |
812.70 |
231.53 |
102.95 |
13:58 |
812.70 |
235.20 |
99.80 |
13:57 |
812.70 |
235.20 |
100.80 |
13:56 |
812.70 |
235.20 |
97.75 |
13:55 |
812.70 |
232.74 |
97.58 |
13:54 |
812.70 |
232.74 |
100.03 |
13:53 |
812.70 |
232.74 |
100.93 |
13:52 |
812.70 |
232.74 |
100.12 |
13:51 |
812.70 |
230.28 |
100.71 |
13:50 |
829.21 |
232.83 |
124.74 |
13:49 |
829.21 |
230.02 |
124.81 |
13:48 |
829.21 |
230.02 |
125.84 |
13:47 |
829.21 |
236.15 |
127.68 |
13:46 |
829.21 |
236.15 |
129.03 |
13:45 |
829.21 |
247.91 |
128.83 |
13:44 |
829.21 |
247.91 |
128.29 |
13:43 |
829.21 |
247.91 |
128.19 |
13:42 |
829.21 |
247.91 |
128.36 |
13:41 |
829.21 |
247.91 |
128.78 |
13:40 |
829.21 |
247.91 |
128.92 |
13:39 |
829.21 |
240.53 |
129.04 |
13:38 |
810.54 |
252.29 |
128.38 |
13:37 |
810.54 |
248.77 |
126.41 |
13:36 |
810.54 |
245.65 |
123.99 |
13:35 |
810.54 |
245.65 |
123.99 |
13:34 |
810.54 |
234.53 |
122.79 |
13:33 |
835.04 |
222.15 |
120.57 |
13:32 |
835.04 |
222.15 |
118.78 |
13:31 |
835.04 |
229.90 |
116.90 |
13:30 |
859.64 |
248.07 |
121.88 |
13:29 |
841.81 |
244.11 |
121.19 |
13:28 |
841.81 |
283.86 |
126.66 |
13:27 |
791.66 |
266.90 |
126.78 |
13:26 |
454.42 |
161.35 |
70.12 |
13:25 |
454.42 |
166.25 |
70.17 |
13:24 |
454.42 |
168.70 |
70.05 |
13:23 |
397.28 |
149.76 |
71.34 |
13:22 |
379.40 |
106.64 |
47.45 |
13:21 |
250.31 |
96.23 |
42.82 |
13:20 |
250.31 |
96.23 |
42.92 |
13:19 |
267.75 |
98.67 |
44.21 |
13:18 |
267.75 |
98.67 |
44.94 |
13:17 |
267.75 |
95.24 |
44.94 |
13:16 |
267.75 |
95.24 |
44.89 |
13:15 |
267.75 |
95.24 |
44.72 |
13:14 |
267.75 |
95.24 |
44.60 |
13:13 |
267.75 |
92.79 |
45.08 |
13:12 |
267.75 |
92.79 |
46.82 |
13:11 |
267.75 |
92.79 |
39.03 |
13:10 |
267.75 |
92.79 |
34.62 |
13:09 |
267.75 |
111.63 |
16.88 |
13:08 |
267.75 |
100.33 |
15.95 |
13:07 |
267.75 |
100.33 |
15.90 |
13:06 |
218.95 |
101.12 |
12.43 |
13:05 |
218.95 |
101.12 |
12.84 |
13:04 |
218.95 |
101.12 |
11.40 |
13:03 |
218.95 |
106.08 |
11.40 |
13:02 |
218.95 |
106.08 |
11.89 |
13:01 |
218.95 |
110.11 |
11.89 |
11:30 |
218.95 |
105.80 |
9.66 |
11:29 |
218.95 |
105.80 |
10.34 |
11:28 |
218.95 |
105.80 |
10.34 |
11:27 |
218.95 |
105.80 |
10.34 |
11:26 |
218.95 |
105.80 |
10.19 |
11:25 |
218.95 |
117.85 |
32.27 |
11:24 |
218.95 |
122.44 |
31.86 |
11:23 |
218.95 |
122.44 |
35.32 |
11:22 |
218.95 |
122.44 |
37.32 |
11:21 |
218.95 |
122.44 |
38.37 |
11:20 |
218.95 |
122.44 |
38.17 |
11:19 |
218.95 |
122.44 |
39.56 |
11:18 |
218.95 |
122.44 |
38.58 |
11:17 |
218.95 |
122.44 |
40.31 |
11:16 |
218.95 |
122.44 |
40.28 |
11:15 |
218.95 |
122.44 |
40.84 |
11:14 |
218.95 |
122.44 |
40.99 |
11:13 |
218.95 |
124.88 |
41.70 |
11:12 |
218.95 |
124.88 |
41.82 |
11:11 |
218.95 |
124.88 |
42.09 |
11:10 |
218.95 |
124.88 |
42.72 |
11:09 |
218.95 |
128.37 |
45.50 |
11:08 |
218.95 |
128.37 |
45.48 |
11:07 |
218.95 |
132.00 |
42.39 |
11:06 |
218.95 |
135.71 |
42.22 |
11:05 |
260.63 |
135.71 |
43.05 |
11:04 |
260.63 |
135.71 |
42.90 |
11:03 |
260.63 |
135.71 |
40.62 |
11:02 |
260.63 |
132.31 |
40.57 |
11:01 |
260.63 |
129.05 |
34.86 |
11:00 |
294.98 |
116.01 |
32.18 |
10:59 |
58.06 |
-58.67 |
14.21 |
10:58 |
58.06 |
-58.67 |
12.86 |
10:57 |
58.06 |
-58.67 |
12.86 |
10:56 |
58.06 |
-58.67 |
12.86 |
10:55 |
58.06 |
-58.67 |
11.64 |
10:54 |
58.06 |
-58.67 |
13.10 |
10:53 |
58.06 |
-58.67 |
13.15 |
10:52 |
58.06 |
-58.67 |
12.49 |
10:51 |
58.06 |
-58.67 |
12.51 |
10:50 |
58.06 |
-64.01 |
12.63 |
10:49 |
58.06 |
-64.01 |
12.56 |
10:48 |
58.06 |
-64.01 |
13.24 |
10:47 |
58.06 |
-64.01 |
13.43 |
10:46 |
58.06 |
-64.01 |
13.87 |
10:45 |
58.06 |
-64.01 |
18.66 |
10:44 |
58.06 |
-64.01 |
18.66 |
10:43 |
58.06 |
-64.01 |
18.66 |
10:42 |
58.06 |
-64.01 |
18.07 |
10:41 |
58.06 |
-64.01 |
17.49 |
10:40 |
58.06 |
-64.01 |
13.80 |
10:39 |
58.06 |
-68.89 |
15.48 |
10:38 |
58.06 |
-68.89 |
15.48 |
10:37 |
58.06 |
-68.89 |
15.72 |
10:36 |
58.06 |
-68.89 |
14.04 |
10:35 |
58.06 |
-107.63 |
4.27 |
10:34 |
58.06 |
-115.88 |
3.54 |
10:33 |
112.17 |
-103.99 |
11.54 |
10:32 |
112.17 |
-95.88 |
12.56 |
10:31 |
112.17 |
-95.88 |
12.56 |
10:30 |
112.17 |
-95.88 |
12.48 |
10:29 |
112.17 |
-95.88 |
13.50 |
10:28 |
112.17 |
-95.88 |
12.92 |
10:27 |
112.17 |
-95.88 |
12.40 |
10:26 |
112.17 |
-95.88 |
12.11 |
10:25 |
112.17 |
-95.88 |
12.23 |
10:24 |
112.17 |
-95.88 |
14.54 |
10:23 |
112.17 |
-95.88 |
14.76 |
10:22 |
112.17 |
-95.88 |
14.76 |
10:21 |
112.17 |
-95.88 |
14.71 |
10:20 |
112.17 |
-95.88 |
14.66 |
10:19 |
112.17 |
-95.88 |
15.15 |
10:18 |
112.17 |
-95.88 |
15.02 |
10:17 |
96.74 |
-95.88 |
18.18 |
10:16 |
96.74 |
-95.88 |
17.77 |
10:15 |
96.74 |
-85.74 |
9.87 |
10:14 |
96.74 |
-85.74 |
9.55 |
10:13 |
96.74 |
-66.38 |
7.34 |
10:12 |
96.74 |
-66.38 |
7.46 |
10:11 |
96.74 |
-66.38 |
7.12 |
10:10 |
96.74 |
-68.82 |
7.14 |
10:09 |
63.77 |
-80.51 |
5.04 |
10:08 |
111.40 |
-74.70 |
10.29 |
10:07 |
111.40 |
-74.70 |
10.29 |
10:06 |
111.40 |
-74.70 |
12.92 |
10:05 |
111.40 |
-74.70 |
13.55 |
10:04 |
111.40 |
-66.17 |
13.74 |
10:03 |
111.40 |
-66.17 |
16.51 |
10:02 |
111.40 |
-63.59 |
17.10 |
10:01 |
111.40 |
-71.42 |
31.65 |
10:00 |
61.67 |
-55.33 |
34.24 |
09:59 |
61.67 |
-55.33 |
38.71 |
09:58 |
61.67 |
-55.33 |
41.39 |
09:57 |
61.67 |
-30.22 |
44.96 |
09:56 |
61.67 |
-30.22 |
45.83 |
09:55 |
61.67 |
-30.22 |
46.92 |
09:54 |
61.67 |
-30.22 |
47.14 |
09:53 |
61.67 |
-30.22 |
47.35 |
09:52 |
61.67 |
-30.22 |
47.94 |
09:51 |
61.67 |
-30.22 |
47.89 |
09:50 |
61.67 |
-30.22 |
47.76 |
09:49 |
61.67 |
-30.22 |
42.60 |
09:48 |
61.67 |
-30.22 |
42.79 |
09:47 |
61.67 |
-27.79 |
42.79 |
09:46 |
61.67 |
-27.79 |
45.10 |
09:45 |
61.67 |
-27.79 |
43.07 |
09:44 |
61.67 |
-27.79 |
43.16 |
09:43 |
61.67 |
-27.79 |
43.30 |
09:42 |
-11.23 |
-35.28 |
32.73 |
09:41 |
-11.23 |
-40.87 |
32.83 |
09:40 |
-11.23 |
-26.00 |
27.01 |
09:39 |
-11.23 |
-22.40 |
9.60 |
09:38 |
28.96 |
-6.87 |
18.32 |
09:37 |
28.96 |
-6.56 |
24.91 |
09:36 |
49.09 |
-0.29 |
25.74 |
09:35 |
77.85 |
36.05 |
37.92 |
09:34 |
-46.58 |
-8.49 |
-9.64 |
09:33 |
-63.06 |
-4.24 |
-11.44 |
09:32 |
-63.06 |
-12.16 |
-10.64 |
09:31 |
-16.31 |
2.42 |
4.62 |
09:30 |
0.00 |
0.00 |
4.51 |
|
大单资金:1499.98万元 |
成交额占比:23.44% |
中单资金:306.42万元 |
成交额占比:4.79% |
小单资金:244.35万元 |
成交额占比:3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
2.44 |
0.41% |
334.41 |
-321.20 |
218.95 |
9.45% |
105.80 |
4.56% |
9.66 |
0.42% |
20250701 |
2.43 |
-0.82% |
-950.02 |
397.78 |
-568.27 |
-15.20% |
-318.97 |
-8.53% |
-62.78 |
-1.68% |
20250630 |
2.45 |
1.24% |
-28.92 |
1064.79 |
138.05 |
3.90% |
-224.10 |
-6.33% |
57.13 |
1.61% |
20250627 |
2.42 |
0.41% |
-134.62 |
852.71 |
-74.13 |
-2.57% |
-107.75 |
-3.74% |
47.26 |
1.64% |
20250626 |
2.41 |
-0.82% |
313.97 |
726.44 |
-35.80 |
-1.00% |
229.11 |
6.41% |
120.66 |
3.38% |
20250625 |
2.43 |
2.53% |
2105.11 |
173.31 |
937.93 |
19.83% |
880.49 |
18.62% |
286.69 |
6.06% |
20250624 |
2.37 |
1.72% |
128.53 |
-949.92 |
98.74 |
3.21% |
16.51 |
0.54% |
13.28 |
0.43% |
20250623 |
2.33 |
0.43% |
-95.47 |
-1230.43 |
-74.03 |
-2.87% |
-58.56 |
-2.27% |
37.12 |
1.44% |
20250620 |
2.32 |
0.00% |
-405.27 |
-1201.32 |
-200.40 |
-8.44% |
33.16 |
1.40% |
-238.03 |
-10.02% |
20250619 |
2.32 |
-2.11% |
-1279.33 |
-1830.68 |
-588.93 |
-17.40% |
-427.30 |
-12.63% |
-263.10 |
-7.78% |
20250618 |
2.37 |
-1.66% |
-601.20 |
-1793.55 |
-185.30 |
-7.52% |
-300.69 |
-12.20% |
-115.21 |
-4.68% |
20250617 |
2.41 |
0.42% |
-62.82 |
-1617.30 |
-181.77 |
-7.64% |
34.26 |
1.44% |
84.69 |
3.56% |
20250616 |
2.40 |
1.27% |
342.82 |
-1762.38 |
-44.92 |
-1.22% |
217.72 |
5.91% |
170.02 |
4.61% |
20250613 |
2.37 |
-1.66% |
-1606.98 |
-2196.21 |
-829.76 |
-14.66% |
-505.46 |
-8.93% |
-271.76 |
-4.80% |
20250612 |
2.41 |
-1.63% |
-1028.32 |
-1586.81 |
-551.80 |
-15.88% |
-315.55 |
-9.08% |
-160.97 |
-4.63% |
20250611 |
2.45 |
0.82% |
546.13 |
-1161.15 |
-9.05 |
-0.28% |
401.60 |
12.35% |
153.58 |
4.72% |
20250610 |
2.43 |
-1.22% |
-957.60 |
-602.15 |
-326.85 |
-8.58% |
-274.95 |
-7.21% |
-355.80 |
-9.34% |
20250609 |
2.46 |
0.41% |
205.83 |
-604.22 |
-478.75 |
-10.64% |
358.01 |
7.95% |
326.57 |
7.26% |
20250606 |
2.45 |
0.00% |
-64.55 |
233.97 |
-220.36 |
-7.78% |
66.01 |
2.33% |
89.80 |
3.17% |
20250605 |
2.45 |
-0.41% |
-413.51 |
559.00 |
-126.14 |
-4.23% |
-256.72 |
-8.61% |
-30.65 |
-1.03% |
20250604 |
2.46 |
2.50% |
1175.09 |
642.53 |
549.95 |
12.17% |
292.11 |
6.46% |
333.03 |
7.37% |
20250603 |
2.40 |
-0.41% |
-362.75 |
333.44 |
-328.92 |
-7.82% |
92.41 |
2.20% |
-126.24 |
-3.00% |
20250530 |
2.41 |
0.84% |
377.91 |
1137.98 |
359.44 |
5.09% |
192.02 |
2.72% |
-173.55 |
-2.46% |
20250529 |
2.39 |
1.27% |
519.00 |
262.82 |
104.67 |
4.21% |
186.13 |
7.49% |
228.20 |
9.18% |
20250528 |
2.36 |
-1.26% |
-424.72 |
-501.21 |
-42.61 |
-2.86% |
-151.35 |
-10.14% |
-230.76 |
-15.46% |
20250527 |
2.39 |
0.42% |
476.29 |
-1169.95 |
240.86 |
11.70% |
195.34 |
9.48% |
40.09 |
1.95% |
20250526 |
2.38 |
1.71% |
83.39 |
-2274.63 |
475.62 |
20.05% |
-193.16 |
-8.14% |
-199.07 |
-8.39% |
20250523 |
2.34 |
-2.09% |
-1230.15 |
-1558.11 |
-515.72 |
-14.29% |
-367.60 |
-10.19% |
-346.83 |
-9.61% |
20250522 |
2.39 |
-2.45% |
-1283.52 |
-1177.69 |
-659.36 |
-19.29% |
-318.83 |
-9.33% |
-305.33 |
-8.93% |
20250521 |
2.45 |
-0.81% |
-953.38 |
-561.32 |
-711.35 |
-21.66% |
-168.63 |
-5.13% |
-73.40 |
-2.24% |
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。
|