| 600376首开股份 今日实时资金流向 |
| 15:00 |
-1045.47 |
-1500.60 |
418.60 |
| 14:59 |
-998.77 |
-1492.01 |
398.92 |
| 14:58 |
-998.77 |
-1492.01 |
398.92 |
| 14:57 |
-998.77 |
-1492.01 |
397.81 |
| 14:56 |
-998.77 |
-1490.41 |
370.44 |
| 14:55 |
-998.77 |
-1529.62 |
360.43 |
| 14:54 |
-998.77 |
-1483.86 |
352.58 |
| 14:53 |
-976.91 |
-1436.22 |
353.33 |
| 14:52 |
-879.65 |
-1423.96 |
358.20 |
| 14:51 |
-879.65 |
-1435.00 |
351.59 |
| 14:50 |
-879.65 |
-1423.24 |
348.59 |
| 14:49 |
-879.65 |
-1386.92 |
352.48 |
| 14:48 |
-879.65 |
-1330.50 |
359.67 |
| 14:47 |
-820.36 |
-1297.93 |
365.69 |
| 14:46 |
-682.86 |
-1297.93 |
373.38 |
| 14:45 |
-731.44 |
-1282.82 |
369.58 |
| 14:44 |
-731.44 |
-1282.82 |
288.63 |
| 14:43 |
-731.44 |
-1233.92 |
306.51 |
| 14:42 |
-731.44 |
-1208.66 |
314.46 |
| 14:41 |
-731.44 |
-1216.36 |
318.07 |
| 14:40 |
-731.44 |
-1211.87 |
312.94 |
| 14:39 |
-731.44 |
-1233.30 |
308.47 |
| 14:38 |
-731.44 |
-1240.17 |
295.91 |
| 14:37 |
-731.44 |
-1232.03 |
264.63 |
| 14:36 |
-815.06 |
-1187.53 |
270.14 |
| 14:35 |
-815.06 |
-1187.53 |
272.13 |
| 14:34 |
-815.06 |
-1187.53 |
272.45 |
| 14:33 |
-815.06 |
-1187.53 |
268.50 |
| 14:32 |
-815.06 |
-1198.57 |
266.48 |
| 14:31 |
-815.06 |
-1198.57 |
263.73 |
| 14:30 |
-815.06 |
-1220.12 |
267.30 |
| 14:29 |
-815.06 |
-1233.37 |
265.23 |
| 14:28 |
-815.06 |
-1269.77 |
250.43 |
| 14:27 |
-815.06 |
-1290.15 |
248.77 |
| 14:26 |
-937.69 |
-1272.55 |
240.90 |
| 14:25 |
-937.69 |
-1277.46 |
242.11 |
| 14:24 |
-934.89 |
-1285.47 |
248.36 |
| 14:23 |
-934.89 |
-1285.47 |
245.50 |
| 14:22 |
-934.89 |
-1288.27 |
245.12 |
| 14:21 |
-934.89 |
-1293.79 |
245.83 |
| 14:20 |
-934.89 |
-1304.39 |
247.64 |
| 14:19 |
-934.89 |
-1293.12 |
245.40 |
| 14:18 |
-913.56 |
-1302.12 |
243.07 |
| 14:17 |
-936.85 |
-1307.35 |
219.17 |
| 14:16 |
-936.85 |
-1307.35 |
217.40 |
| 14:15 |
-936.85 |
-1307.35 |
214.27 |
| 14:14 |
-936.85 |
-1304.71 |
215.72 |
| 14:13 |
-956.53 |
-1336.60 |
208.88 |
| 14:12 |
-1012.37 |
-1336.60 |
204.66 |
| 14:11 |
-1012.37 |
-1339.36 |
201.40 |
| 14:10 |
-987.00 |
-1327.66 |
205.10 |
| 14:09 |
-987.00 |
-1324.16 |
199.65 |
| 14:08 |
-987.00 |
-1324.16 |
197.71 |
| 14:07 |
-987.00 |
-1317.36 |
193.51 |
| 14:06 |
-987.00 |
-1334.72 |
191.12 |
| 14:05 |
-963.81 |
-1332.16 |
186.09 |
| 14:04 |
-963.81 |
-1332.16 |
186.51 |
| 14:03 |
-963.81 |
-1340.71 |
180.03 |
| 14:02 |
-963.81 |
-1307.46 |
184.96 |
| 14:01 |
-963.81 |
-1210.58 |
191.25 |
| 14:00 |
-946.00 |
-1193.58 |
190.72 |
| 13:59 |
-946.00 |
-1174.53 |
193.39 |
| 13:58 |
-946.00 |
-1131.37 |
197.22 |
| 13:57 |
-946.00 |
-1089.39 |
201.02 |
| 13:56 |
-946.00 |
-1071.70 |
209.41 |
| 13:55 |
-946.00 |
-1054.99 |
202.12 |
| 13:54 |
-946.00 |
-1043.62 |
209.15 |
| 13:53 |
-963.47 |
-1029.93 |
204.69 |
| 13:52 |
-963.47 |
-1029.93 |
213.14 |
| 13:51 |
-963.47 |
-1033.44 |
209.57 |
| 13:50 |
-963.47 |
-1039.88 |
218.16 |
| 13:49 |
-963.47 |
-1039.88 |
223.21 |
| 13:48 |
-963.47 |
-1039.88 |
229.37 |
| 13:47 |
-963.47 |
-1050.94 |
214.57 |
| 13:46 |
-963.47 |
-1041.17 |
220.15 |
| 13:45 |
-963.47 |
-961.74 |
216.46 |
| 13:44 |
-996.13 |
-934.25 |
205.06 |
| 13:43 |
-996.13 |
-910.36 |
203.79 |
| 13:42 |
-996.13 |
-883.31 |
215.60 |
| 13:41 |
-996.13 |
-893.57 |
216.03 |
| 13:40 |
-996.13 |
-896.33 |
207.44 |
| 13:39 |
-996.13 |
-899.09 |
206.38 |
| 13:38 |
-996.13 |
-915.98 |
203.45 |
| 13:37 |
-996.13 |
-918.29 |
204.08 |
| 13:36 |
-996.13 |
-896.35 |
189.15 |
| 13:35 |
-996.13 |
-889.09 |
194.27 |
| 13:34 |
-996.13 |
-877.50 |
193.39 |
| 13:33 |
-996.13 |
-816.89 |
192.44 |
| 13:32 |
-996.13 |
-782.19 |
205.71 |
| 13:31 |
-996.13 |
-759.40 |
207.48 |
| 13:30 |
-996.13 |
-761.99 |
202.16 |
| 13:29 |
-996.13 |
-752.83 |
213.01 |
| 13:28 |
-996.13 |
-756.90 |
210.93 |
| 13:27 |
-1016.64 |
-755.88 |
186.87 |
| 13:26 |
-1016.64 |
-761.29 |
181.57 |
| 13:25 |
-997.28 |
-761.32 |
181.20 |
| 13:24 |
-1020.13 |
-760.23 |
178.61 |
| 13:23 |
-1020.13 |
-771.27 |
174.79 |
| 13:22 |
-1020.13 |
-761.99 |
172.03 |
| 13:21 |
-1020.13 |
-758.74 |
178.66 |
| 13:20 |
-1020.13 |
-764.82 |
172.14 |
| 13:19 |
-1020.13 |
-752.07 |
182.22 |
| 13:18 |
-1020.13 |
-711.80 |
172.83 |
| 13:17 |
-1020.13 |
-669.28 |
176.91 |
| 13:16 |
-1020.13 |
-614.44 |
183.53 |
| 13:15 |
-1020.13 |
-564.32 |
185.40 |
| 13:14 |
-994.13 |
-518.13 |
178.67 |
| 13:13 |
-994.13 |
-421.01 |
181.48 |
| 13:12 |
-860.36 |
-400.39 |
182.75 |
| 13:11 |
-679.38 |
-385.31 |
179.66 |
| 13:10 |
-508.35 |
-365.53 |
206.33 |
| 13:09 |
-508.35 |
-334.08 |
202.55 |
| 13:08 |
-508.35 |
-299.19 |
204.34 |
| 13:07 |
-483.64 |
-282.19 |
213.83 |
| 13:06 |
-395.66 |
-255.56 |
223.08 |
| 13:05 |
-395.66 |
-255.56 |
225.48 |
| 13:04 |
-395.66 |
-248.97 |
243.26 |
| 13:03 |
-395.66 |
-254.36 |
246.22 |
| 13:02 |
-395.66 |
-253.42 |
246.10 |
| 13:01 |
-317.11 |
-259.29 |
224.83 |
| 11:30 |
-249.42 |
-220.47 |
243.37 |
| 11:29 |
-249.42 |
-220.47 |
243.75 |
| 11:28 |
-249.42 |
-220.47 |
246.01 |
| 11:27 |
-249.42 |
-204.65 |
249.66 |
| 11:26 |
-249.42 |
-184.48 |
269.86 |
| 11:25 |
-249.42 |
-174.80 |
278.92 |
| 11:24 |
-249.42 |
-163.10 |
279.81 |
| 11:23 |
-249.42 |
-167.70 |
278.55 |
| 11:22 |
-249.42 |
-167.70 |
278.93 |
| 11:21 |
-249.42 |
-165.90 |
284.65 |
| 11:20 |
-249.42 |
-168.98 |
277.01 |
| 11:19 |
-298.48 |
-186.17 |
236.43 |
| 11:18 |
-155.06 |
-189.25 |
229.59 |
| 11:17 |
-176.48 |
-194.66 |
225.53 |
| 11:16 |
-180.38 |
-198.98 |
223.06 |
| 11:15 |
-180.38 |
-202.54 |
226.26 |
| 11:14 |
-180.38 |
-201.44 |
225.80 |
| 11:13 |
-180.38 |
-211.44 |
223.39 |
| 11:12 |
-180.38 |
-216.26 |
226.35 |
| 11:11 |
-263.23 |
-256.02 |
202.76 |
| 11:10 |
-304.38 |
-334.54 |
189.01 |
| 11:09 |
-304.38 |
-334.54 |
186.66 |
| 11:08 |
-304.38 |
-341.17 |
187.47 |
| 11:07 |
-304.38 |
-356.27 |
186.60 |
| 11:06 |
-304.38 |
-359.06 |
186.57 |
| 11:05 |
-304.38 |
-358.16 |
184.81 |
| 11:04 |
-304.38 |
-340.53 |
193.13 |
| 11:03 |
-280.89 |
-334.95 |
214.05 |
| 11:02 |
-280.89 |
-344.31 |
212.37 |
| 11:01 |
-280.89 |
-347.85 |
208.30 |
| 11:00 |
-280.89 |
-324.36 |
209.94 |
| 10:59 |
-416.12 |
-400.13 |
171.51 |
| 10:58 |
-446.34 |
-580.70 |
129.39 |
| 10:57 |
-446.34 |
-588.47 |
128.24 |
| 10:56 |
-446.34 |
-599.55 |
120.65 |
| 10:55 |
-446.34 |
-621.13 |
118.04 |
| 10:54 |
-446.34 |
-614.12 |
117.82 |
| 10:53 |
-446.34 |
-614.12 |
117.38 |
| 10:52 |
-446.34 |
-618.43 |
108.24 |
| 10:51 |
-446.34 |
-605.75 |
110.56 |
| 10:50 |
-446.34 |
-615.24 |
96.52 |
| 10:49 |
-446.34 |
-590.14 |
126.57 |
| 10:48 |
-446.34 |
-584.27 |
128.62 |
| 10:47 |
-446.34 |
-584.27 |
133.96 |
| 10:46 |
-504.15 |
-617.52 |
61.64 |
| 10:45 |
-481.05 |
-628.07 |
65.81 |
| 10:44 |
-451.15 |
-628.07 |
67.30 |
| 10:43 |
-451.15 |
-628.07 |
68.15 |
| 10:42 |
-451.15 |
-615.54 |
75.49 |
| 10:41 |
-451.15 |
-609.88 |
75.45 |
| 10:40 |
-451.15 |
-606.41 |
81.02 |
| 10:39 |
-473.65 |
-609.18 |
87.89 |
| 10:38 |
-473.65 |
-609.18 |
91.47 |
| 10:37 |
-473.65 |
-609.18 |
87.89 |
| 10:36 |
-499.91 |
-615.58 |
90.17 |
| 10:35 |
-499.91 |
-603.19 |
97.37 |
| 10:34 |
-499.91 |
-582.97 |
112.75 |
| 10:33 |
-499.91 |
-536.95 |
136.51 |
| 10:32 |
-425.83 |
-527.89 |
137.39 |
| 10:31 |
-425.83 |
-521.13 |
137.49 |
| 10:30 |
-425.83 |
-543.44 |
125.72 |
| 10:29 |
-425.83 |
-557.15 |
121.67 |
| 10:28 |
-425.83 |
-566.57 |
117.87 |
| 10:27 |
-531.42 |
-537.34 |
102.93 |
| 10:26 |
-531.42 |
-518.71 |
107.98 |
| 10:25 |
-531.42 |
-505.71 |
113.57 |
| 10:24 |
-531.42 |
-493.63 |
113.75 |
| 10:23 |
-453.89 |
-487.59 |
123.55 |
| 10:22 |
-434.30 |
-469.06 |
131.02 |
| 10:21 |
-434.30 |
-466.89 |
134.54 |
| 10:20 |
-434.30 |
-477.06 |
135.08 |
| 10:19 |
-406.30 |
-415.68 |
159.26 |
| 10:18 |
-295.50 |
-423.92 |
161.61 |
| 10:17 |
-295.50 |
-422.53 |
161.05 |
| 10:16 |
-295.50 |
-462.14 |
155.84 |
| 10:15 |
-157.89 |
-454.20 |
156.28 |
| 10:14 |
-157.89 |
-459.76 |
154.97 |
| 10:13 |
-157.89 |
-448.68 |
152.18 |
| 10:12 |
-157.89 |
-452.66 |
153.29 |
| 10:11 |
-157.89 |
-452.66 |
149.64 |
| 10:10 |
-116.05 |
-456.55 |
146.38 |
| 10:09 |
-187.63 |
-435.34 |
131.75 |
| 10:08 |
-217.60 |
-432.96 |
135.23 |
| 10:07 |
-217.60 |
-431.46 |
133.11 |
| 10:06 |
-217.60 |
-385.79 |
151.86 |
| 10:05 |
-217.60 |
-382.87 |
149.93 |
| 10:04 |
-245.76 |
-404.76 |
90.87 |
| 10:03 |
-245.76 |
-393.98 |
88.00 |
| 10:02 |
-245.76 |
-412.95 |
88.21 |
| 10:01 |
-213.43 |
-387.13 |
96.98 |
| 10:00 |
-213.43 |
-366.83 |
130.95 |
| 09:59 |
-213.43 |
-364.06 |
132.17 |
| 09:58 |
-213.43 |
-367.99 |
135.51 |
| 09:57 |
-254.02 |
-369.81 |
112.41 |
| 09:56 |
-199.87 |
-383.25 |
99.20 |
| 09:55 |
-199.87 |
-363.34 |
106.83 |
| 09:54 |
-199.87 |
-369.62 |
106.74 |
| 09:53 |
-199.87 |
-367.76 |
110.38 |
| 09:52 |
-199.87 |
-356.87 |
106.90 |
| 09:51 |
-197.41 |
-333.55 |
84.74 |
| 09:50 |
-44.64 |
-315.56 |
91.76 |
| 09:49 |
127.66 |
-226.95 |
124.81 |
| 09:48 |
148.00 |
-202.54 |
140.54 |
| 09:47 |
148.00 |
-219.56 |
140.25 |
| 09:46 |
148.00 |
-208.02 |
121.44 |
| 09:45 |
148.00 |
-167.08 |
127.76 |
| 09:44 |
178.69 |
-104.78 |
104.87 |
| 09:43 |
200.67 |
-98.58 |
100.48 |
| 09:42 |
200.67 |
-79.45 |
104.58 |
| 09:41 |
228.27 |
-43.03 |
126.64 |
| 09:40 |
265.79 |
-39.69 |
141.14 |
| 09:39 |
296.45 |
-37.04 |
143.73 |
| 09:38 |
372.45 |
7.86 |
124.48 |
| 09:37 |
392.03 |
27.20 |
154.28 |
| 09:36 |
380.98 |
40.37 |
103.98 |
| 09:35 |
380.98 |
27.68 |
109.16 |
| 09:34 |
429.83 |
48.92 |
89.25 |
| 09:33 |
512.99 |
65.08 |
65.35 |
| 09:32 |
429.74 |
85.16 |
76.08 |
| 09:31 |
494.73 |
189.53 |
2.15 |
| 09:30 |
62.29 |
53.24 |
4.70 |
|
| 大单资金：-1045.47万元 |
成交额占比：-5.80% |
| 中单资金：-1500.60万元 |
成交额占比：-8.33% |
| 小单资金：418.60万元 |
成交额占比：2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
2.79 |
1.09% |
-270.31 |
-7274.48 |
-44.64 |
-0.88% |
-315.56 |
-6.21% |
89.89 |
1.77% |
| 20250812 |
2.76 |
-2.47% |
-3740.43 |
-5939.06 |
-1628.11 |
-8.10% |
-1379.79 |
-6.86% |
-732.53 |
-3.64% |
| 20250811 |
2.83 |
5.20% |
-8108.71 |
-6555.16 |
-3835.66 |
-10.70% |
-2551.06 |
-7.12% |
-1721.99 |
-4.80% |
| 20250808 |
2.69 |
-0.37% |
-747.94 |
-3648.23 |
-438.26 |
-5.57% |
-226.55 |
-2.88% |
-83.13 |
-1.06% |
| 20250807 |
2.70 |
-0.74% |
-868.57 |
-2906.51 |
-1327.81 |
-13.45% |
-143.84 |
-1.46% |
603.08 |
6.11% |
| 20250806 |
2.72 |
3.42% |
3341.78 |
-4301.04 |
1290.78 |
8.31% |
1336.12 |
8.60% |
714.88 |
4.60% |
| 20250805 |
2.63 |
0.00% |
-2553.17 |
-7082.53 |
-2244.21 |
-18.89% |
-666.78 |
-5.61% |
357.82 |
3.01% |
| 20250804 |
2.63 |
0.00% |
-1161.41 |
-5744.66 |
-928.73 |
-10.95% |
-411.93 |
-4.86% |
179.25 |
2.11% |
| 20250801 |
2.63 |
0.38% |
450.98 |
-3313.17 |
303.46 |
4.75% |
-82.56 |
-1.29% |
230.08 |
3.60% |
| 20250731 |
2.62 |
-2.96% |
-4130.92 |
-6388.41 |
-2722.34 |
-23.98% |
-1142.76 |
-10.06% |
-265.82 |
-2.34% |
| 20250730 |
2.70 |
-2.53% |
-2615.01 |
-5596.49 |
-1490.71 |
-12.62% |
-917.75 |
-7.77% |
-206.55 |
-1.75% |
| 20250729 |
2.77 |
-1.07% |
-3473.37 |
-5904.32 |
-906.34 |
-6.24% |
-1786.32 |
-12.29% |
-780.71 |
-5.37% |
| 20250728 |
2.80 |
3.70% |
4032.59 |
-4810.62 |
1502.76 |
6.08% |
2046.38 |
8.28% |
483.45 |
1.96% |
| 20250725 |
2.70 |
-1.82% |
-3281.70 |
-21779.57 |
-2771.78 |
-14.63% |
-798.04 |
-4.21% |
288.12 |
1.52% |
| 20250724 |
2.75 |
-2.83% |
-4836.09 |
-19204.96 |
-1930.42 |
-8.85% |
-2126.95 |
-9.75% |
-778.72 |
-3.57% |
| 20250723 |
2.83 |
-3.08% |
-4738.71 |
-17696.58 |
-1798.54 |
-5.13% |
-1907.99 |
-5.45% |
-1032.18 |
-2.95% |
| 20250722 |
2.92 |
3.55% |
4754.71 |
-16043.76 |
187.36 |
0.35% |
4006.16 |
7.46% |
561.19 |
1.05% |
| 20250721 |
2.82 |
10.16% |
-19968.22 |
-16500.18 |
-15466.19 |
-65.69% |
-3270.53 |
-13.89% |
-1231.50 |
-5.23% |
| 20250718 |
2.56 |
0.79% |
-369.88 |
-2525.58 |
-197.17 |
-4.96% |
162.09 |
4.08% |
-334.80 |
-8.42% |
| 20250717 |
2.54 |
-1.17% |
-1033.67 |
-3232.44 |
-422.04 |
-11.43% |
-142.33 |
-3.85% |
-469.30 |
-12.71% |
| 20250716 |
2.57 |
-0.39% |
-904.11 |
-1608.82 |
-145.72 |
-3.16% |
-461.31 |
-10.01% |
-297.08 |
-6.45% |
| 20250715 |
2.58 |
-1.53% |
-1262.46 |
-1352.48 |
-269.06 |
-3.85% |
-533.59 |
-7.63% |
-459.81 |
-6.58% |
| 20250714 |
2.62 |
-3.32% |
-1913.20 |
-1544.67 |
-1491.59 |
-18.81% |
-617.25 |
-7.78% |
195.64 |
2.47% |
| 20250711 |
2.71 |
-0.37% |
-408.68 |
841.07 |
-904.03 |
-7.34% |
-44.63 |
-0.36% |
539.98 |
4.38% |
| 20250710 |
2.72 |
6.25% |
2846.82 |
1261.59 |
1201.58 |
9.52% |
752.53 |
5.96% |
892.71 |
7.07% |
| 20250709 |
2.56 |
0.00% |
27.12 |
-332.47 |
110.62 |
2.70% |
-315.21 |
-7.68% |
231.71 |
5.65% |
| 20250708 |
2.56 |
1.99% |
160.89 |
1056.89 |
-461.25 |
-8.10% |
84.14 |
1.48% |
538.00 |
9.44% |
| 20250707 |
2.51 |
2.87% |
1900.96 |
949.87 |
894.15 |
13.35% |
668.12 |
9.98% |
338.69 |
5.06% |
| 20250704 |
2.44 |
-1.21% |
-558.65 |
193.77 |
-483.51 |
-13.32% |
-11.43 |
-0.31% |
-63.71 |
-1.75% |
| 20250703 |
2.47 |
-0.80% |
-311.83 |
603.15 |
-392.48 |
-11.85% |
-39.40 |
-1.19% |
120.05 |
3.62% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
