| 600377宁沪高速 今日实时资金流向 |
| 15:00 |
-355.20 |
-796.30 |
0.00 |
| 14:59 |
-355.20 |
-758.35 |
0.00 |
| 14:58 |
-355.20 |
-758.35 |
0.00 |
| 14:57 |
-355.20 |
-758.35 |
0.00 |
| 14:56 |
-355.20 |
-758.35 |
0.00 |
| 14:55 |
-355.20 |
-737.02 |
0.00 |
| 14:54 |
-355.20 |
-771.11 |
0.00 |
| 14:53 |
-355.20 |
-769.64 |
0.00 |
| 14:52 |
-355.20 |
-776.34 |
0.00 |
| 14:51 |
-355.20 |
-809.60 |
0.00 |
| 14:50 |
-355.20 |
-755.63 |
0.00 |
| 14:49 |
-355.20 |
-720.12 |
0.00 |
| 14:48 |
-389.64 |
-750.54 |
0.00 |
| 14:47 |
-389.64 |
-750.54 |
0.00 |
| 14:46 |
-389.64 |
-781.77 |
0.00 |
| 14:45 |
-349.47 |
-776.14 |
0.00 |
| 14:44 |
-349.47 |
-754.72 |
0.00 |
| 14:43 |
-349.47 |
-750.05 |
0.00 |
| 14:42 |
-349.47 |
-728.76 |
0.00 |
| 14:41 |
-349.47 |
-728.76 |
0.00 |
| 14:40 |
-349.47 |
-717.38 |
0.00 |
| 14:39 |
-349.47 |
-684.98 |
0.00 |
| 14:38 |
-349.47 |
-676.95 |
0.00 |
| 14:37 |
-349.47 |
-659.67 |
0.00 |
| 14:36 |
-349.47 |
-653.65 |
0.00 |
| 14:35 |
-349.47 |
-647.76 |
0.00 |
| 14:34 |
-349.47 |
-647.49 |
0.00 |
| 14:33 |
-349.47 |
-647.49 |
0.00 |
| 14:32 |
-349.47 |
-638.92 |
0.00 |
| 14:31 |
-349.47 |
-604.76 |
0.00 |
| 14:30 |
-349.47 |
-626.73 |
0.00 |
| 14:29 |
-349.47 |
-636.11 |
0.00 |
| 14:28 |
-349.47 |
-659.84 |
0.00 |
| 14:27 |
-349.47 |
-659.84 |
0.00 |
| 14:26 |
-349.47 |
-649.93 |
0.00 |
| 14:25 |
-349.47 |
-643.36 |
0.00 |
| 14:24 |
-349.47 |
-637.87 |
0.00 |
| 14:23 |
-349.47 |
-637.74 |
0.00 |
| 14:22 |
-349.47 |
-630.10 |
0.00 |
| 14:21 |
-305.78 |
-610.94 |
0.00 |
| 14:20 |
-305.78 |
-612.02 |
0.00 |
| 14:19 |
-305.78 |
-599.55 |
0.00 |
| 14:18 |
-305.78 |
-599.83 |
0.00 |
| 14:17 |
-305.78 |
-593.93 |
0.00 |
| 14:16 |
-305.78 |
-588.03 |
0.00 |
| 14:15 |
-305.78 |
-588.03 |
0.00 |
| 14:14 |
-305.78 |
-568.47 |
0.00 |
| 14:13 |
-305.78 |
-568.47 |
0.00 |
| 14:12 |
-305.78 |
-568.47 |
0.00 |
| 14:11 |
-305.78 |
-554.94 |
0.00 |
| 14:10 |
-305.78 |
-549.44 |
0.00 |
| 14:09 |
-305.78 |
-537.24 |
0.00 |
| 14:08 |
-305.78 |
-525.71 |
0.00 |
| 14:07 |
-305.78 |
-614.48 |
0.00 |
| 14:06 |
-305.78 |
-614.48 |
0.00 |
| 14:05 |
-305.78 |
-616.77 |
0.00 |
| 14:04 |
-270.52 |
-584.44 |
0.00 |
| 14:03 |
-270.52 |
-578.40 |
0.00 |
| 14:02 |
-270.52 |
-572.36 |
0.00 |
| 14:01 |
-270.52 |
-572.36 |
0.00 |
| 14:00 |
-270.52 |
-572.36 |
0.00 |
| 13:59 |
-270.52 |
-574.25 |
0.00 |
| 13:58 |
-270.52 |
-567.00 |
0.00 |
| 13:57 |
-270.52 |
-583.52 |
0.00 |
| 13:56 |
-270.52 |
-563.53 |
0.00 |
| 13:55 |
-270.52 |
-553.19 |
0.00 |
| 13:54 |
-270.52 |
-553.19 |
0.00 |
| 13:53 |
-270.52 |
-553.19 |
0.00 |
| 13:52 |
-270.52 |
-571.86 |
0.00 |
| 13:51 |
-314.13 |
-563.44 |
0.00 |
| 13:50 |
-314.13 |
-563.44 |
0.00 |
| 13:49 |
-314.13 |
-555.92 |
0.00 |
| 13:48 |
-314.13 |
-542.77 |
0.00 |
| 13:47 |
-314.13 |
-549.49 |
0.00 |
| 13:46 |
-314.13 |
-536.08 |
0.00 |
| 13:45 |
-314.13 |
-521.31 |
0.00 |
| 13:44 |
-314.13 |
-515.54 |
0.00 |
| 13:43 |
-314.13 |
-507.35 |
0.00 |
| 13:42 |
-314.13 |
-496.61 |
0.00 |
| 13:41 |
-314.13 |
-516.08 |
0.00 |
| 13:40 |
-368.66 |
-510.04 |
0.00 |
| 13:39 |
-368.66 |
-500.78 |
0.00 |
| 13:38 |
-368.66 |
-502.39 |
0.00 |
| 13:37 |
-368.66 |
-520.52 |
0.00 |
| 13:36 |
-368.66 |
-505.22 |
0.00 |
| 13:35 |
-368.66 |
-492.34 |
0.00 |
| 13:34 |
-368.66 |
-492.34 |
0.00 |
| 13:33 |
-368.66 |
-523.88 |
0.00 |
| 13:32 |
-368.66 |
-524.02 |
0.00 |
| 13:31 |
-368.66 |
-517.32 |
0.00 |
| 13:30 |
-368.66 |
-549.77 |
0.00 |
| 13:29 |
-368.66 |
-555.81 |
0.00 |
| 13:28 |
-368.66 |
-574.98 |
0.00 |
| 13:27 |
-368.66 |
-650.16 |
0.00 |
| 13:26 |
-368.66 |
-656.86 |
0.00 |
| 13:25 |
-368.66 |
-665.96 |
0.00 |
| 13:24 |
-240.65 |
-645.74 |
0.00 |
| 13:23 |
-110.27 |
-633.28 |
0.00 |
| 13:22 |
-110.27 |
-627.39 |
0.00 |
| 13:21 |
-110.27 |
-606.75 |
0.00 |
| 13:20 |
-110.27 |
-601.12 |
0.00 |
| 13:19 |
-58.28 |
-601.12 |
0.00 |
| 13:18 |
-58.28 |
-595.23 |
0.00 |
| 13:17 |
-58.28 |
-601.93 |
0.00 |
| 13:16 |
22.12 |
-598.46 |
0.00 |
| 13:15 |
22.12 |
-598.46 |
0.00 |
| 13:14 |
22.12 |
-598.46 |
0.00 |
| 13:13 |
22.12 |
-590.84 |
0.00 |
| 13:12 |
68.66 |
-590.84 |
0.00 |
| 13:11 |
68.66 |
-590.84 |
0.00 |
| 13:10 |
68.66 |
-579.44 |
0.00 |
| 13:09 |
68.66 |
-579.84 |
0.00 |
| 13:08 |
68.66 |
-579.84 |
0.00 |
| 13:07 |
68.66 |
-567.64 |
0.00 |
| 13:06 |
68.66 |
-575.30 |
0.00 |
| 13:05 |
68.66 |
-575.30 |
0.00 |
| 13:04 |
68.66 |
-549.82 |
0.00 |
| 13:03 |
68.66 |
-520.45 |
0.00 |
| 13:02 |
68.66 |
-459.58 |
0.00 |
| 13:01 |
68.66 |
-450.19 |
0.00 |
| 11:30 |
68.66 |
-445.91 |
0.00 |
| 11:29 |
68.66 |
-445.91 |
0.00 |
| 11:28 |
68.66 |
-439.87 |
0.00 |
| 11:27 |
68.66 |
-425.11 |
0.00 |
| 11:26 |
68.66 |
-414.10 |
0.00 |
| 11:25 |
68.66 |
-406.72 |
0.00 |
| 11:24 |
68.66 |
-400.55 |
0.00 |
| 11:23 |
68.66 |
-400.55 |
0.00 |
| 11:22 |
68.66 |
-389.00 |
0.00 |
| 11:21 |
68.66 |
-389.00 |
0.00 |
| 11:20 |
68.66 |
-372.08 |
0.00 |
| 11:19 |
68.66 |
-384.70 |
0.00 |
| 11:18 |
68.66 |
-411.54 |
0.00 |
| 11:17 |
68.66 |
-429.66 |
0.00 |
| 11:16 |
68.66 |
-437.44 |
0.00 |
| 11:15 |
129.85 |
-434.77 |
0.00 |
| 11:14 |
129.85 |
-420.14 |
0.00 |
| 11:13 |
129.85 |
-397.18 |
0.00 |
| 11:12 |
129.85 |
-391.94 |
0.00 |
| 11:11 |
129.85 |
-378.51 |
0.00 |
| 11:10 |
129.85 |
-390.61 |
0.00 |
| 11:09 |
129.85 |
-351.67 |
0.00 |
| 11:08 |
129.85 |
-311.48 |
0.00 |
| 11:07 |
129.85 |
-305.44 |
0.00 |
| 11:06 |
129.85 |
-293.06 |
0.00 |
| 11:05 |
129.85 |
-293.06 |
0.00 |
| 11:04 |
129.85 |
-298.99 |
0.00 |
| 11:03 |
129.85 |
-311.10 |
0.00 |
| 11:02 |
129.85 |
-311.10 |
0.00 |
| 11:01 |
129.85 |
-299.54 |
0.00 |
| 11:00 |
129.85 |
-299.54 |
0.00 |
| 10:59 |
129.85 |
-273.98 |
0.00 |
| 10:58 |
129.85 |
-267.39 |
0.00 |
| 10:57 |
129.85 |
-271.43 |
0.00 |
| 10:56 |
129.85 |
-267.80 |
0.00 |
| 10:55 |
129.85 |
-245.44 |
0.00 |
| 10:54 |
129.85 |
-231.97 |
0.00 |
| 10:53 |
34.89 |
-243.56 |
0.00 |
| 10:52 |
34.89 |
-225.39 |
0.00 |
| 10:51 |
34.89 |
-230.91 |
0.00 |
| 10:50 |
38.93 |
-220.27 |
0.00 |
| 10:49 |
-28.37 |
-220.27 |
0.00 |
| 10:48 |
-28.37 |
-206.82 |
0.00 |
| 10:47 |
-28.37 |
-191.97 |
0.00 |
| 10:46 |
-28.37 |
-164.38 |
0.00 |
| 10:45 |
-28.37 |
-159.13 |
0.00 |
| 10:44 |
-28.42 |
-117.95 |
0.00 |
| 10:43 |
-28.42 |
-117.95 |
0.00 |
| 10:42 |
-28.42 |
-98.70 |
0.00 |
| 10:41 |
-28.42 |
-98.70 |
0.00 |
| 10:40 |
-28.42 |
-88.20 |
0.00 |
| 10:39 |
-28.42 |
-115.14 |
0.00 |
| 10:38 |
-28.42 |
-85.25 |
0.00 |
| 10:37 |
-28.42 |
-123.10 |
0.00 |
| 10:36 |
-28.42 |
-133.20 |
0.00 |
| 10:35 |
13.97 |
-127.01 |
0.00 |
| 10:34 |
13.97 |
-119.74 |
0.00 |
| 10:33 |
100.92 |
-70.14 |
0.00 |
| 10:32 |
100.92 |
-70.14 |
0.00 |
| 10:31 |
100.92 |
-75.27 |
0.00 |
| 10:30 |
100.92 |
-54.90 |
0.00 |
| 10:29 |
100.92 |
-42.63 |
0.00 |
| 10:28 |
100.92 |
-36.83 |
0.00 |
| 10:27 |
100.92 |
-13.91 |
0.00 |
| 10:26 |
100.92 |
-21.47 |
0.00 |
| 10:25 |
100.92 |
7.57 |
0.00 |
| 10:24 |
100.92 |
-15.83 |
0.00 |
| 10:23 |
100.92 |
-9.35 |
0.00 |
| 10:22 |
100.92 |
-20.70 |
0.00 |
| 10:21 |
100.92 |
-26.38 |
0.00 |
| 10:20 |
147.36 |
-37.60 |
0.00 |
| 10:19 |
147.36 |
-43.28 |
0.00 |
| 10:18 |
147.36 |
-75.27 |
0.00 |
| 10:17 |
147.36 |
-30.19 |
0.00 |
| 10:16 |
147.36 |
-30.19 |
0.00 |
| 10:15 |
113.21 |
-51.95 |
0.00 |
| 10:14 |
75.84 |
-14.72 |
0.00 |
| 10:13 |
-6.66 |
-38.19 |
0.00 |
| 10:12 |
-6.66 |
-38.19 |
0.00 |
| 10:11 |
-6.66 |
-12.59 |
0.00 |
| 10:10 |
-6.66 |
-35.36 |
0.00 |
| 10:09 |
-6.66 |
-24.05 |
0.00 |
| 10:08 |
39.68 |
-8.15 |
0.00 |
| 10:07 |
39.68 |
1.43 |
0.00 |
| 10:06 |
39.68 |
1.43 |
0.00 |
| 10:05 |
-26.56 |
6.83 |
0.00 |
| 10:04 |
-26.56 |
31.24 |
0.00 |
| 10:03 |
49.78 |
76.36 |
0.00 |
| 10:02 |
49.78 |
60.27 |
0.00 |
| 10:01 |
49.78 |
62.84 |
0.00 |
| 10:00 |
49.78 |
66.75 |
0.00 |
| 09:59 |
49.78 |
29.82 |
0.00 |
| 09:58 |
49.78 |
23.59 |
0.00 |
| 09:57 |
49.78 |
16.56 |
0.00 |
| 09:56 |
49.78 |
35.20 |
0.00 |
| 09:55 |
49.78 |
29.78 |
0.00 |
| 09:54 |
49.78 |
4.64 |
0.00 |
| 09:53 |
49.78 |
-10.48 |
0.00 |
| 09:52 |
49.78 |
-30.70 |
0.00 |
| 09:51 |
49.78 |
-30.98 |
0.00 |
| 09:50 |
49.78 |
-30.06 |
0.00 |
| 09:49 |
49.78 |
35.64 |
0.00 |
| 09:48 |
49.78 |
79.91 |
0.00 |
| 09:47 |
49.78 |
60.57 |
0.00 |
| 09:46 |
49.78 |
61.11 |
0.00 |
| 09:45 |
49.78 |
73.54 |
0.00 |
| 09:44 |
82.52 |
88.30 |
0.00 |
| 09:43 |
82.52 |
67.02 |
0.00 |
| 09:42 |
82.52 |
23.03 |
0.00 |
| 09:41 |
82.52 |
1.47 |
0.00 |
| 09:40 |
3.77 |
-23.93 |
0.00 |
| 09:39 |
3.77 |
-55.24 |
0.00 |
| 09:38 |
3.77 |
-45.53 |
0.00 |
| 09:37 |
3.77 |
-45.54 |
0.00 |
| 09:36 |
-42.09 |
-32.33 |
0.00 |
| 09:35 |
-78.25 |
-64.61 |
0.00 |
| 09:34 |
-78.25 |
-41.55 |
0.00 |
| 09:33 |
-78.25 |
-29.43 |
0.00 |
| 09:32 |
-78.25 |
-26.74 |
0.00 |
| 09:31 |
-78.25 |
-4.66 |
0.00 |
| 09:30 |
0.00 |
-7.24 |
0.00 |
|
| 大单资金：-355.20万元 |
成交额占比：-2.70% |
| 中单资金：-796.30万元 |
成交额占比：-6.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
13.41 |
-0.89% |
-883.39 |
-3814.60 |
-355.20 |
-2.70% |
-796.30 |
-6.06% |
268.11 |
2.04% |
| 20250828 |
13.53 |
-1.53% |
-4092.20 |
-3805.69 |
-1352.26 |
-8.20% |
-1717.57 |
-10.41% |
-1022.37 |
-6.20% |
| 20250827 |
13.74 |
-1.08% |
-4802.64 |
-2036.89 |
-676.15 |
-4.96% |
-2108.29 |
-15.48% |
-2018.20 |
-14.82% |
| 20250826 |
13.89 |
-0.36% |
-4187.38 |
-2077.64 |
-1470.20 |
-10.48% |
-1177.82 |
-8.39% |
-1539.36 |
-10.97% |
| 20250825 |
13.94 |
0.58% |
264.09 |
-688.39 |
39.21 |
0.29% |
58.32 |
0.44% |
166.56 |
1.25% |
| 20250822 |
13.86 |
-0.29% |
-1333.28 |
-705.88 |
-346.29 |
-3.59% |
-716.03 |
-7.43% |
-270.96 |
-2.81% |
| 20250821 |
13.90 |
0.94% |
1383.28 |
-612.26 |
416.54 |
3.55% |
447.29 |
3.81% |
519.45 |
4.43% |
| 20250820 |
13.77 |
-0.51% |
-2350.31 |
-1611.56 |
-716.90 |
-7.46% |
-1770.37 |
-18.42% |
136.96 |
1.42% |
| 20250819 |
13.84 |
0.07% |
573.04 |
-3423.07 |
-80.95 |
-0.94% |
609.18 |
7.04% |
44.81 |
0.52% |
| 20250818 |
13.83 |
0.22% |
340.72 |
-2419.95 |
21.72 |
0.22% |
294.04 |
2.96% |
24.96 |
0.25% |
| 20250815 |
13.80 |
-1.08% |
-3353.13 |
-3114.21 |
-252.67 |
-1.44% |
-1737.13 |
-9.89% |
-1363.33 |
-7.76% |
| 20250814 |
13.95 |
-0.43% |
-1729.96 |
-2671.16 |
-582.76 |
-7.16% |
-897.73 |
-11.04% |
-249.47 |
-3.07% |
| 20250813 |
14.01 |
-0.57% |
-5297.43 |
-1911.50 |
-2528.41 |
-21.80% |
-1333.72 |
-11.50% |
-1435.30 |
-12.38% |
| 20250812 |
14.09 |
0.21% |
1142.01 |
453.23 |
922.17 |
11.97% |
403.89 |
5.24% |
-184.05 |
-2.39% |
| 20250811 |
14.06 |
-1.33% |
-5474.46 |
-342.98 |
-672.54 |
-4.12% |
-2073.97 |
-12.69% |
-2727.95 |
-16.69% |
| 20250808 |
14.25 |
-0.07% |
86.27 |
247.11 |
190.38 |
2.89% |
278.42 |
4.22% |
-382.53 |
-5.80% |
| 20250807 |
14.26 |
0.28% |
3.20 |
206.00 |
176.90 |
1.85% |
288.49 |
3.02% |
-462.19 |
-4.84% |
| 20250806 |
14.22 |
-0.21% |
80.89 |
-544.41 |
-163.68 |
-2.31% |
180.40 |
2.55% |
64.17 |
0.91% |
| 20250805 |
14.25 |
0.35% |
416.07 |
-221.60 |
125.96 |
1.78% |
231.90 |
3.28% |
58.21 |
0.82% |
| 20250804 |
14.20 |
0.14% |
-134.06 |
-810.47 |
-82.45 |
-1.12% |
520.75 |
7.06% |
-572.36 |
-7.75% |
| 20250801 |
14.18 |
0.14% |
1189.83 |
-4195.81 |
149.27 |
1.66% |
-468.88 |
-5.20% |
1509.44 |
16.75% |
| 20250731 |
14.16 |
-1.73% |
-1147.27 |
-4938.17 |
-573.51 |
-4.55% |
-472.78 |
-3.75% |
-100.98 |
-0.80% |
| 20250730 |
14.41 |
-0.07% |
1002.81 |
-5441.82 |
159.13 |
1.27% |
-420.26 |
-3.35% |
1263.94 |
10.06% |
| 20250729 |
14.91 |
-0.33% |
-2826.98 |
-4203.10 |
-462.91 |
-3.11% |
-266.62 |
-1.79% |
-2097.45 |
-14.09% |
| 20250728 |
14.96 |
-1.51% |
-7466.42 |
-3517.22 |
-3467.79 |
-18.26% |
-2097.32 |
-11.04% |
-1901.31 |
-10.01% |
| 20250725 |
15.19 |
-0.85% |
-2517.80 |
-174.27 |
-593.09 |
-5.36% |
-1055.46 |
-9.54% |
-869.25 |
-7.86% |
| 20250724 |
15.32 |
0.00% |
-543.70 |
573.51 |
-1077.16 |
-6.71% |
852.77 |
5.31% |
-319.31 |
-1.99% |
| 20250723 |
15.32 |
1.26% |
4399.18 |
1538.81 |
1397.85 |
5.79% |
2859.27 |
11.85% |
142.06 |
0.59% |
| 20250722 |
15.13 |
0.60% |
823.43 |
-234.44 |
222.97 |
1.23% |
158.71 |
0.88% |
441.75 |
2.44% |
| 20250721 |
15.04 |
-0.07% |
-805.47 |
-1797.37 |
-124.84 |
-1.36% |
-704.02 |
-7.65% |
23.39 |
0.25% |
600377宁沪高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600377宁沪高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600377宁沪高速 小单资金流向：成交单小于1万股或5万元。
如何看宁沪高速[600377]资金流向的流入和流出呢？什么是宁沪高速[600377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁沪高速[600377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁沪高速[600377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
