600378昊华科技 今日实时资金流向 |
15:00 |
3028.72 |
2197.79 |
0.00 |
14:59 |
2904.32 |
2287.63 |
0.00 |
14:58 |
2904.32 |
2287.63 |
0.00 |
14:57 |
2904.32 |
2287.63 |
0.00 |
14:56 |
2904.32 |
2285.84 |
0.00 |
14:55 |
2904.32 |
2262.17 |
0.00 |
14:54 |
2908.19 |
2222.57 |
0.00 |
14:53 |
2908.19 |
2191.81 |
0.00 |
14:52 |
2908.19 |
2185.89 |
0.00 |
14:51 |
2908.19 |
2284.71 |
0.00 |
14:50 |
3077.80 |
2237.33 |
0.00 |
14:49 |
3113.32 |
2266.93 |
0.00 |
14:48 |
3231.72 |
2253.31 |
0.00 |
14:47 |
3231.72 |
2274.33 |
0.00 |
14:46 |
3231.72 |
2317.25 |
0.00 |
14:45 |
3231.72 |
2337.67 |
0.00 |
14:44 |
3231.72 |
2337.67 |
0.00 |
14:43 |
3231.72 |
2332.63 |
0.00 |
14:42 |
3231.72 |
2353.95 |
0.00 |
14:41 |
3231.72 |
2368.75 |
0.00 |
14:40 |
3231.72 |
2397.48 |
0.00 |
14:39 |
3231.72 |
2397.18 |
0.00 |
14:38 |
3290.37 |
2412.28 |
0.00 |
14:37 |
3290.37 |
2404.28 |
0.00 |
14:36 |
3290.37 |
2412.57 |
0.00 |
14:35 |
3290.37 |
2438.94 |
0.00 |
14:34 |
3290.37 |
2438.94 |
0.00 |
14:33 |
3290.37 |
2450.50 |
0.00 |
14:32 |
3290.37 |
2456.72 |
0.00 |
14:31 |
3290.37 |
2458.50 |
0.00 |
14:30 |
3337.80 |
2465.63 |
0.00 |
14:29 |
3337.80 |
2457.91 |
0.00 |
14:28 |
3337.80 |
2437.41 |
0.00 |
14:27 |
3337.80 |
2437.10 |
0.00 |
14:26 |
3337.80 |
2424.06 |
0.00 |
14:25 |
3337.80 |
2422.57 |
0.00 |
14:24 |
3337.80 |
2419.61 |
0.00 |
14:23 |
3337.80 |
2372.82 |
0.00 |
14:22 |
3337.80 |
2354.17 |
0.00 |
14:21 |
3337.80 |
2363.95 |
0.00 |
14:20 |
3337.80 |
2363.95 |
0.00 |
14:19 |
3368.68 |
2370.18 |
0.00 |
14:18 |
3403.42 |
2398.69 |
0.00 |
14:17 |
3403.42 |
2355.32 |
0.00 |
14:16 |
3336.89 |
2338.69 |
0.00 |
14:15 |
3336.89 |
2297.14 |
0.00 |
14:14 |
3336.89 |
2303.07 |
0.00 |
14:13 |
3336.89 |
2244.07 |
0.00 |
14:12 |
3336.89 |
2228.68 |
0.00 |
14:11 |
3336.89 |
2228.68 |
0.00 |
14:10 |
3336.89 |
2231.05 |
0.00 |
14:09 |
3336.89 |
2223.64 |
0.00 |
14:08 |
3336.89 |
2223.64 |
0.00 |
14:07 |
3336.89 |
2229.57 |
0.00 |
14:06 |
3336.89 |
2237.88 |
0.00 |
14:05 |
3336.89 |
2237.88 |
0.00 |
14:04 |
3336.89 |
2210.94 |
0.00 |
14:03 |
3336.89 |
2210.94 |
0.00 |
14:02 |
3336.89 |
2198.23 |
0.00 |
14:01 |
3336.89 |
2198.23 |
0.00 |
14:00 |
3336.89 |
2208.57 |
0.00 |
13:59 |
3336.89 |
2220.39 |
0.00 |
13:58 |
3336.89 |
2208.28 |
0.00 |
13:57 |
3336.89 |
2190.27 |
0.00 |
13:56 |
3336.89 |
2210.92 |
0.00 |
13:55 |
3336.89 |
2216.52 |
0.00 |
13:54 |
3336.89 |
2251.39 |
0.00 |
13:53 |
3336.89 |
2289.85 |
0.00 |
13:52 |
3336.89 |
2289.85 |
0.00 |
13:51 |
3336.89 |
2279.49 |
0.00 |
13:50 |
3298.72 |
2345.49 |
0.00 |
13:49 |
3298.72 |
2352.89 |
0.00 |
13:48 |
3298.72 |
2346.68 |
0.00 |
13:47 |
3298.72 |
2371.53 |
0.00 |
13:46 |
3298.72 |
2357.61 |
0.00 |
13:45 |
3298.72 |
2329.80 |
0.00 |
13:44 |
3298.72 |
2338.66 |
0.00 |
13:43 |
3298.72 |
2348.12 |
0.00 |
13:42 |
3298.72 |
2361.12 |
0.00 |
13:41 |
3298.72 |
2380.94 |
0.00 |
13:40 |
3298.72 |
2411.74 |
0.00 |
13:39 |
3298.72 |
2409.97 |
0.00 |
13:38 |
3384.59 |
2425.89 |
0.00 |
13:37 |
3384.59 |
2434.17 |
0.00 |
13:36 |
3384.59 |
2436.53 |
0.00 |
13:35 |
3384.59 |
2468.47 |
0.00 |
13:34 |
3384.59 |
2441.85 |
0.00 |
13:33 |
3384.59 |
2470.53 |
0.00 |
13:32 |
3417.46 |
2514.04 |
0.00 |
13:31 |
3417.46 |
2519.96 |
0.00 |
13:30 |
3417.46 |
2577.11 |
0.00 |
13:29 |
3417.46 |
2596.08 |
0.00 |
13:28 |
3417.46 |
2627.84 |
0.00 |
13:27 |
3417.46 |
2560.75 |
0.00 |
13:26 |
3489.05 |
2607.65 |
0.00 |
13:25 |
3489.05 |
2683.83 |
0.00 |
13:24 |
3489.05 |
2683.83 |
0.00 |
13:23 |
3433.89 |
2777.70 |
0.00 |
13:22 |
3433.89 |
2786.65 |
0.00 |
13:21 |
3375.75 |
2792.61 |
0.00 |
13:20 |
3375.75 |
2797.68 |
0.00 |
13:19 |
3375.75 |
2784.26 |
0.00 |
13:18 |
3311.22 |
2789.63 |
0.00 |
13:17 |
3311.22 |
2809.03 |
0.00 |
13:16 |
3311.22 |
2822.77 |
0.00 |
13:15 |
3311.22 |
2807.84 |
0.00 |
13:14 |
3311.22 |
2758.93 |
0.00 |
13:13 |
3270.07 |
2784.85 |
0.00 |
13:12 |
3270.07 |
2767.55 |
0.00 |
13:11 |
3270.07 |
2773.51 |
0.00 |
13:10 |
3270.07 |
2756.51 |
0.00 |
13:09 |
3270.07 |
2782.43 |
0.00 |
13:08 |
3270.07 |
2792.26 |
0.00 |
13:07 |
3270.07 |
2813.74 |
0.00 |
13:06 |
3270.07 |
2813.45 |
0.00 |
13:05 |
3270.07 |
2788.06 |
0.00 |
13:04 |
3270.07 |
2817.00 |
0.00 |
13:03 |
3270.07 |
2811.03 |
0.00 |
13:02 |
3270.07 |
2810.72 |
0.00 |
13:01 |
3270.07 |
2803.84 |
0.00 |
11:30 |
3301.48 |
2807.71 |
0.00 |
11:29 |
3301.48 |
2813.70 |
0.00 |
11:28 |
3301.48 |
2822.67 |
0.00 |
11:27 |
3301.48 |
2822.67 |
0.00 |
11:26 |
3301.48 |
2837.63 |
0.00 |
11:25 |
3301.48 |
2825.66 |
0.00 |
11:24 |
3342.47 |
2800.81 |
0.00 |
11:23 |
3342.47 |
2802.00 |
0.00 |
11:22 |
3342.47 |
2813.97 |
0.00 |
11:21 |
3342.47 |
2838.54 |
0.00 |
11:20 |
3342.47 |
2851.42 |
0.00 |
11:19 |
3342.47 |
2846.02 |
0.00 |
11:18 |
3342.47 |
2852.32 |
0.00 |
11:17 |
3342.47 |
2908.36 |
0.00 |
11:16 |
3342.47 |
2908.36 |
0.00 |
11:15 |
3342.47 |
2921.24 |
0.00 |
11:14 |
3342.47 |
2905.05 |
0.00 |
11:13 |
3342.47 |
2920.02 |
0.00 |
11:12 |
3342.47 |
2924.83 |
0.00 |
11:11 |
3282.51 |
2941.91 |
0.00 |
11:10 |
3282.51 |
2935.31 |
0.00 |
11:09 |
3282.51 |
2931.41 |
0.00 |
11:08 |
3282.51 |
2936.49 |
0.00 |
11:07 |
3282.51 |
2966.45 |
0.00 |
11:06 |
3282.51 |
3000.34 |
0.00 |
11:05 |
3282.51 |
2970.64 |
0.00 |
11:04 |
3252.51 |
2990.44 |
0.00 |
11:03 |
3162.51 |
2873.64 |
0.00 |
11:02 |
3162.51 |
2825.00 |
0.00 |
11:01 |
3098.67 |
2806.42 |
0.00 |
11:00 |
2983.92 |
2748.86 |
0.00 |
10:59 |
2949.22 |
2564.12 |
0.00 |
10:58 |
2768.85 |
2493.22 |
0.00 |
10:57 |
2768.85 |
2504.87 |
0.00 |
10:56 |
2768.85 |
2549.99 |
0.00 |
10:55 |
2768.85 |
2549.97 |
0.00 |
10:54 |
2717.11 |
2562.24 |
0.00 |
10:53 |
2717.11 |
2493.42 |
0.00 |
10:52 |
2717.11 |
2479.66 |
0.00 |
10:51 |
2717.11 |
2462.63 |
0.00 |
10:50 |
2717.11 |
2437.84 |
0.00 |
10:49 |
2717.11 |
2534.06 |
0.00 |
10:48 |
2755.13 |
2573.85 |
0.00 |
10:47 |
2755.13 |
2560.38 |
0.00 |
10:46 |
2721.05 |
2566.96 |
0.00 |
10:45 |
2661.28 |
2579.73 |
0.00 |
10:44 |
2661.28 |
2594.96 |
0.00 |
10:43 |
2661.28 |
2609.89 |
0.00 |
10:42 |
2661.28 |
2604.81 |
0.00 |
10:41 |
2661.28 |
2597.64 |
0.00 |
10:40 |
2630.18 |
2580.03 |
0.00 |
10:39 |
2599.19 |
2546.58 |
0.00 |
10:38 |
2599.19 |
2603.03 |
0.00 |
10:37 |
2639.28 |
2666.14 |
0.00 |
10:36 |
2639.28 |
2703.25 |
0.00 |
10:35 |
2639.28 |
2762.28 |
0.00 |
10:34 |
2639.28 |
2729.91 |
0.00 |
10:33 |
2538.25 |
2473.34 |
0.00 |
10:32 |
2538.25 |
2476.33 |
0.00 |
10:31 |
2538.25 |
2442.52 |
0.00 |
10:30 |
2538.25 |
2475.99 |
0.00 |
10:29 |
2462.94 |
2381.52 |
0.00 |
10:28 |
2430.40 |
2253.13 |
0.00 |
10:27 |
2430.40 |
2259.09 |
0.00 |
10:26 |
2430.40 |
2223.86 |
0.00 |
10:25 |
2388.63 |
2215.81 |
0.00 |
10:24 |
2388.63 |
2216.40 |
0.00 |
10:23 |
2388.63 |
2222.37 |
0.00 |
10:22 |
2097.86 |
1938.65 |
0.00 |
10:21 |
2097.86 |
1853.52 |
0.00 |
10:20 |
2097.86 |
1843.10 |
0.00 |
10:19 |
2066.02 |
1766.37 |
0.00 |
10:18 |
2066.02 |
1750.61 |
0.00 |
10:17 |
2066.02 |
1725.94 |
0.00 |
10:16 |
2066.02 |
1734.55 |
0.00 |
10:15 |
2066.02 |
1775.21 |
0.00 |
10:14 |
2066.02 |
1797.19 |
0.00 |
10:13 |
1882.67 |
1760.25 |
0.00 |
10:12 |
1850.65 |
1691.23 |
0.00 |
10:11 |
1909.73 |
1665.52 |
0.00 |
10:10 |
1909.73 |
1677.33 |
0.00 |
10:09 |
1909.73 |
1670.83 |
0.00 |
10:08 |
1347.93 |
1723.60 |
0.00 |
10:07 |
1535.01 |
1735.69 |
0.00 |
10:06 |
1585.16 |
1717.10 |
0.00 |
10:05 |
1526.80 |
1600.21 |
0.00 |
10:04 |
1588.66 |
1605.84 |
0.00 |
10:03 |
1588.66 |
1581.84 |
0.00 |
10:02 |
1522.00 |
1510.36 |
0.00 |
10:01 |
1522.00 |
1545.89 |
0.00 |
10:00 |
1522.00 |
1541.70 |
0.00 |
09:59 |
1483.47 |
1546.71 |
0.00 |
09:58 |
1483.47 |
1437.08 |
0.00 |
09:57 |
1483.47 |
1464.29 |
0.00 |
09:56 |
1483.47 |
1482.94 |
0.00 |
09:55 |
1430.99 |
1441.15 |
0.00 |
09:54 |
1327.94 |
1386.60 |
0.00 |
09:53 |
1327.94 |
1398.14 |
0.00 |
09:52 |
1327.94 |
1343.09 |
0.00 |
09:51 |
1288.57 |
1326.51 |
0.00 |
09:50 |
1288.57 |
1277.38 |
0.00 |
09:49 |
1216.02 |
1072.25 |
0.00 |
09:48 |
1216.02 |
1062.49 |
0.00 |
09:47 |
1216.02 |
999.94 |
0.00 |
09:46 |
1024.27 |
896.93 |
0.00 |
09:45 |
809.08 |
702.38 |
0.00 |
09:44 |
324.30 |
546.86 |
0.00 |
09:43 |
265.55 |
554.18 |
0.00 |
09:42 |
265.55 |
568.87 |
0.00 |
09:41 |
265.55 |
567.07 |
0.00 |
09:40 |
193.59 |
434.31 |
0.00 |
09:39 |
142.84 |
348.11 |
0.00 |
09:38 |
273.68 |
277.53 |
0.00 |
09:37 |
274.86 |
266.43 |
0.00 |
09:36 |
203.62 |
264.96 |
0.00 |
09:35 |
157.46 |
253.00 |
0.00 |
09:34 |
157.46 |
269.94 |
0.00 |
09:33 |
164.17 |
228.27 |
0.00 |
09:32 |
118.68 |
81.76 |
0.00 |
09:31 |
0.00 |
34.76 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:3028.72万元 |
成交额占比:9.39% |
中单资金:2197.79万元 |
成交额占比:6.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
29.55 |
1.30% |
7192.45 |
-2876.78 |
3028.72 |
9.39% |
2197.79 |
6.81% |
1965.94 |
6.10% |
20250918 |
29.17 |
-2.47% |
-7999.90 |
-6375.90 |
-2253.16 |
-5.89% |
-3644.27 |
-9.52% |
-2102.47 |
-5.49% |
20250917 |
29.91 |
0.57% |
-4202.46 |
-3451.53 |
-1200.75 |
-4.00% |
-2222.82 |
-7.40% |
-778.89 |
-2.59% |
20250916 |
29.74 |
-0.77% |
-2335.67 |
-3291.74 |
-454.29 |
-1.83% |
-2054.88 |
-8.29% |
173.50 |
0.70% |
20250915 |
29.97 |
-1.45% |
-3981.29 |
-1773.76 |
-1997.30 |
-9.01% |
-1627.63 |
-7.34% |
-356.36 |
-1.61% |
20250912 |
30.41 |
-0.62% |
-193.87 |
4191.45 |
-470.40 |
-1.67% |
-274.17 |
-0.97% |
550.70 |
1.95% |
20250911 |
30.60 |
0.39% |
1785.11 |
6414.87 |
671.21 |
2.07% |
507.47 |
1.56% |
606.43 |
1.87% |
20250910 |
30.48 |
-1.36% |
-1800.50 |
4185.58 |
-1040.96 |
-3.30% |
-2333.19 |
-7.39% |
1573.65 |
4.98% |
20250909 |
30.90 |
1.21% |
-100.63 |
4757.45 |
1063.69 |
1.65% |
-3007.73 |
-4.68% |
1843.41 |
2.87% |
20250908 |
30.53 |
4.02% |
6564.83 |
1352.90 |
3967.91 |
8.00% |
3552.44 |
7.16% |
-955.52 |
-1.93% |
20250905 |
29.35 |
3.60% |
3696.97 |
-2227.63 |
1753.02 |
4.81% |
567.18 |
1.56% |
1376.77 |
3.78% |
20250904 |
28.33 |
-2.07% |
-1897.75 |
-3722.92 |
-1558.08 |
-4.72% |
-1124.07 |
-3.41% |
784.40 |
2.38% |
20250903 |
28.93 |
-2.63% |
-1643.28 |
-2460.69 |
-469.09 |
-1.53% |
-1457.92 |
-4.75% |
283.73 |
0.92% |
20250902 |
29.71 |
-3.04% |
-2869.94 |
-762.17 |
-2340.86 |
-5.28% |
-2947.66 |
-6.65% |
2418.58 |
5.45% |
20250901 |
30.64 |
0.89% |
3061.73 |
255.46 |
387.38 |
0.92% |
-1178.55 |
-2.80% |
3852.90 |
9.16% |
20250829 |
30.37 |
0.96% |
-3510.36 |
6389.40 |
257.73 |
0.59% |
-1271.61 |
-2.89% |
-2496.48 |
-5.68% |
20250828 |
30.08 |
-0.23% |
-2535.70 |
9939.64 |
-295.85 |
-0.67% |
-1489.80 |
-3.37% |
-750.05 |
-1.70% |
20250827 |
30.15 |
0.67% |
3113.97 |
9258.57 |
1229.43 |
2.11% |
639.29 |
1.10% |
1245.25 |
2.14% |
20250826 |
29.95 |
0.74% |
-145.76 |
2506.26 |
-1323.23 |
-2.21% |
538.94 |
0.90% |
638.53 |
1.07% |
20250825 |
29.73 |
3.77% |
12530.71 |
1900.32 |
6521.32 |
9.13% |
3460.38 |
4.84% |
2549.01 |
3.57% |
20250822 |
28.65 |
1.60% |
5927.52 |
-6845.77 |
3807.97 |
8.19% |
2265.65 |
4.87% |
-146.10 |
-0.31% |
20250821 |
28.20 |
-0.63% |
-1381.62 |
-7465.64 |
-976.92 |
-2.74% |
236.92 |
0.67% |
-641.62 |
-1.80% |
20250820 |
28.38 |
-2.34% |
-11568.25 |
-8669.97 |
-5522.88 |
-12.32% |
-3858.63 |
-8.61% |
-2186.74 |
-4.88% |
20250819 |
29.06 |
0.73% |
-2716.05 |
-4530.51 |
-1929.17 |
-4.28% |
-511.48 |
-1.14% |
-275.40 |
-0.61% |
20250818 |
28.85 |
1.12% |
-4750.42 |
-930.53 |
-2224.77 |
-3.27% |
-625.49 |
-0.92% |
-1900.16 |
-2.79% |
20250815 |
28.53 |
3.11% |
6723.95 |
6223.69 |
3188.10 |
8.28% |
2763.16 |
7.18% |
772.69 |
2.01% |
20250814 |
27.67 |
-1.91% |
-2194.82 |
2400.77 |
-2181.25 |
-5.39% |
869.78 |
2.15% |
-883.35 |
-2.18% |
20250813 |
28.21 |
1.22% |
-1045.28 |
4637.90 |
-1383.42 |
-1.56% |
-5524.65 |
-6.22% |
5862.79 |
6.60% |
20250812 |
27.87 |
2.54% |
-1552.63 |
8265.25 |
1670.81 |
3.59% |
-1192.15 |
-2.56% |
-2031.29 |
-4.37% |
20250811 |
27.18 |
4.18% |
9217.01 |
7543.17 |
4929.45 |
7.90% |
2082.45 |
3.34% |
2205.11 |
3.53% |
600378昊华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600378昊华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600378昊华科技 小单资金流向:成交单小于1万股或5万元。
如何看昊华科技[600378]资金流向的流入和流出呢?什么是昊华科技[600378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊华科技[600378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昊华科技[600378]资金流向的计算方法不同,所以数据会有不一致的情况。
|