您的位置:爱股网 > 股票资金 > 600396 *ST金山
股票行情消息数据:

600396
*ST金山

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST金山资金数据 股票资金流向

600396*ST金山 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -580.55 -2639.03 -1322.32
14:59 -580.55 -2619.14 -1311.19
14:58 -580.55 -2619.14 -1311.19
14:57 -580.55 -2619.14 -1311.19
14:56 -580.55 -2604.09 -1308.81
14:55 -580.55 -2583.83 -1301.01
14:54 -580.55 -2572.99 -1298.18
14:53 -520.35 -2569.98 -1290.39
14:52 -520.35 -2569.98 -1288.73
14:51 -520.35 -2566.97 -1283.55
14:50 -520.35 -2559.45 -1280.90
14:49 -491.24 -2553.43 -1280.75
14:48 -491.24 -2550.42 -1278.83
14:47 -471.68 -2550.42 -1276.30
14:46 -471.68 -2545.60 -1273.05
14:45 -471.68 -2539.58 -1268.11
14:44 -471.68 -2539.58 -1266.01
14:43 -471.68 -2530.25 -1263.30
14:42 -471.68 -2530.25 -1261.58
14:41 -471.68 -2530.25 -1259.35
14:40 -471.68 -2524.23 -1258.27
14:39 -471.68 -2515.20 -1254.63
14:38 -471.68 -2515.20 -1252.97
14:37 -471.68 -2515.20 -1251.86
14:36 -471.68 -2500.81 -1246.32
14:35 -471.68 -2500.81 -1242.68
14:34 -471.68 -2497.80 -1239.19
14:33 -453.14 -2491.78 -1239.13
14:32 -432.07 -2485.76 -1237.53
14:31 -432.07 -2485.76 -1235.21
14:30 -319.10 -2482.75 -1230.28
14:29 -319.10 -2476.73 -1227.96
14:28 -319.10 -2476.73 -1227.30
14:27 -319.10 -2466.41 -1227.00
14:26 -319.10 -2466.41 -1223.65
14:25 -319.10 -2448.35 -1221.01
14:24 -319.10 -2448.35 -1220.25
14:23 -319.10 -2448.35 -1217.06
14:22 -319.10 -2448.35 -1215.74
14:21 -319.10 -2448.35 -1211.86
14:20 -319.10 -2442.33 -1208.51
14:19 -319.10 -2442.33 -1208.24
14:18 -319.10 -2442.33 -1208.12
14:17 -319.10 -2442.33 -1205.41
14:16 -319.10 -2439.32 -1198.79
14:15 -319.10 -2434.47 -1196.74
14:14 -319.10 -2434.47 -1194.25
14:13 -319.10 -2434.47 -1192.50
14:12 -319.10 -2434.47 -1191.33
14:11 -319.10 -2434.47 -1191.27
14:10 -319.10 -2434.47 -1185.94
14:09 -319.10 -2434.47 -1184.80
14:08 -319.10 -2434.47 -1184.46
14:07 -319.10 -2434.47 -1184.28
14:06 -319.10 -2434.47 -1181.69
14:05 -319.10 -2429.96 -1181.66
14:04 -319.10 -2429.96 -1181.51
14:03 -295.98 -2417.80 -1177.33
14:02 -295.98 -2417.80 -1175.89
14:01 -295.98 -2417.80 -1174.47
14:00 -295.98 -2417.80 -1171.61
13:59 -295.98 -2417.80 -1169.72
13:58 -295.98 -2417.80 -1168.75
13:57 -295.98 -2411.78 -1164.75
13:56 -295.98 -2411.78 -1164.75
13:55 -295.98 -2408.77 -1164.75
13:54 -295.98 -2408.77 -1163.24
13:53 -295.98 -2408.77 -1162.61
13:52 -295.98 -2396.73 -1161.59
13:51 -295.98 -2381.68 -1160.78
13:50 -295.98 -2381.68 -1160.75
13:49 -295.98 -2381.68 -1159.24
13:48 -295.98 -2381.68 -1157.34
13:47 -295.98 -2369.34 -1157.04
13:46 -270.61 -2363.32 -1154.27
13:45 -270.61 -2352.78 -1153.79
13:44 -270.61 -2352.78 -1153.73
13:43 -270.61 -2352.78 -1153.28
13:42 -270.61 -2352.78 -1152.68
13:41 -270.61 -2352.78 -1152.05
13:40 -270.61 -2349.77 -1149.91
13:39 -270.61 -2346.76 -1149.40
13:38 -270.61 -2346.76 -1147.59
13:37 -270.61 -2343.75 -1146.96
13:36 -270.61 -2343.75 -1145.36
13:35 -270.61 -2343.75 -1144.01
13:34 -245.11 -2331.92 -1143.83
13:33 -245.11 -2331.92 -1142.02
13:32 -245.11 -2331.92 -1141.66
13:31 -245.11 -2331.92 -1140.16
13:30 -245.11 -2325.90 -1138.59
13:29 -245.11 -2319.88 -1136.42
13:28 -245.11 -2319.88 -1136.42
13:27 -245.11 -2319.88 -1136.12
13:26 -245.11 -2316.87 -1134.38
13:25 -245.11 -2316.87 -1130.31
13:24 -245.11 -2316.87 -1129.14
13:23 -245.11 -2316.87 -1127.82
13:22 -245.11 -2313.86 -1126.31
13:21 -245.11 -2310.85 -1123.69
13:20 -245.11 -2310.85 -1120.65
13:19 -245.11 -2305.43 -1120.29
13:18 -245.11 -2299.41 -1119.57
13:17 -245.11 -2281.35 -1118.58
13:16 -245.11 -2281.35 -1118.24
13:15 -245.11 -2281.35 -1118.24
13:14 -245.11 -2270.49 -1118.15
13:13 -245.11 -2270.49 -1117.25
13:12 -245.11 -2270.49 -1117.25
13:11 -245.11 -2270.49 -1114.09
13:10 -245.11 -2270.49 -1114.09
13:09 -245.11 -2270.49 -1113.16
13:08 -245.11 -2270.49 -1111.83
13:07 -245.11 -2270.49 -1110.15
13:06 -245.11 -2270.49 -1108.76
13:05 -245.11 -2255.44 -1108.43
13:04 -245.11 -2255.44 -1104.82
13:03 -245.11 -2248.39 -1102.14
13:02 -216.34 -2242.37 -1100.18
13:01 -216.34 -2242.37 -1098.65
11:30 -185.28 -2147.50 -1060.63
11:29 -185.28 -2136.96 -1059.43
11:28 -185.28 -2136.96 -1057.95
11:27 -185.28 -2115.59 -1056.36
11:26 -185.28 -2096.33 -1056.15
11:25 -155.18 -2082.75 -1053.65
11:24 -155.18 -2082.75 -1052.60
11:23 -155.18 -2079.74 -1049.43
11:22 -155.18 -2079.74 -1049.43
11:21 -155.18 -2066.71 -1048.38
11:20 -94.98 -2054.73 -1048.17
11:19 -94.98 -2022.07 -1045.10
11:18 -94.98 -2019.06 -1037.58
11:17 -94.98 -2000.37 -1034.87
11:16 -94.98 -2000.37 -1032.46
11:15 -94.98 -1995.55 -1030.86
11:14 -94.98 -1995.55 -1029.33
11:13 -94.98 -1995.55 -1028.09
11:12 -64.88 -1995.55 -1025.75
11:11 -44.71 -1992.54 -1025.45
11:10 -44.71 -1992.54 -1024.45
11:09 -44.71 -1992.54 -1024.42
11:08 -44.71 -1992.54 -1022.53
11:07 -22.25 -1992.54 -1019.73
11:06 -22.25 -1992.54 -1019.73
11:05 -22.25 -1989.53 -1015.90
11:04 -22.25 -1989.53 -1013.07
11:03 37.95 -1989.53 -1007.66
11:02 37.95 -1983.51 -1007.39
11:01 37.95 -1976.77 -1006.03
11:00 37.95 -1976.77 -1003.35
10:59 37.95 -1976.77 -1003.05
10:58 37.95 -1959.74 -1002.60
10:57 37.95 -1959.74 -1000.76
10:56 37.95 -1959.74 -1000.76
10:55 37.95 -1959.74 -996.46
10:54 37.95 -1944.35 -993.18
10:53 37.95 -1921.39 -990.71
10:52 37.95 -1892.04 -988.45
10:51 104.17 -1865.19 -987.82
10:50 104.17 -1838.28 -986.29
10:49 104.17 -1835.27 -981.44
10:48 104.17 -1835.27 -977.35
10:47 104.17 -1835.27 -974.94
10:46 104.17 -1831.66 -971.69
10:45 104.17 -1824.14 -969.34
10:44 104.17 -1808.75 -966.84
10:43 104.17 -1808.75 -966.54
10:42 254.67 -1801.95 -963.50
10:41 408.18 -1801.95 -959.74
10:40 408.18 -1801.95 -950.53
10:39 408.18 -1792.98 -948.84
10:38 408.18 -1786.96 -948.78
10:37 408.18 -1781.09 -941.62
10:36 408.18 -1769.50 -937.07
10:35 408.18 -1751.44 -936.47
10:34 408.18 -1751.44 -932.50
10:33 408.18 -1743.53 -931.86
10:32 438.28 -1728.45 -927.95
10:31 438.28 -1728.45 -925.69
10:30 438.28 -1725.44 -924.70
10:29 438.28 -1722.43 -920.91
10:28 438.28 -1722.43 -917.48
10:27 438.28 -1722.43 -916.27
10:26 438.28 -1722.43 -915.10
10:25 438.28 -1722.43 -912.93
10:24 438.28 -1708.79 -912.48
10:23 438.28 -1690.88 -905.92
10:22 438.28 -1690.88 -902.31
10:21 438.28 -1681.85 -896.14
10:20 438.28 -1669.21 -893.04
10:19 438.28 -1669.21 -889.75
10:18 438.28 -1657.62 -885.06
10:17 438.28 -1657.62 -881.75
10:16 438.28 -1657.62 -875.40
10:15 438.28 -1640.53 -865.01
10:14 463.41 -1637.21 -863.57
10:13 463.41 -1629.27 -860.92
10:12 463.41 -1626.26 -858.27
10:11 463.41 -1618.52 -852.40
10:10 463.41 -1598.87 -847.64
10:09 463.41 -1580.72 -841.35
10:08 463.41 -1561.15 -833.56
10:07 463.41 -1548.12 -828.65
10:06 463.41 -1542.10 -819.83
10:05 463.41 -1531.35 -813.15
10:04 463.41 -1514.38 -802.86
10:03 463.41 -1505.17 -795.63
10:02 463.41 -1477.77 -791.51
10:01 463.41 -1468.56 -781.36
10:00 463.41 -1468.56 -770.26
09:59 463.41 -1429.52 -763.58
09:58 463.41 -1425.01 -753.16
09:57 463.41 -1397.92 -745.85
09:56 463.41 -1379.86 -740.13
09:55 463.41 -1376.85 -733.54
09:54 463.41 -1359.78 -718.27
09:53 463.41 -1348.22 -713.19
09:52 486.98 -1323.99 -699.01
09:51 505.04 -1262.98 -689.23
09:50 505.04 -1227.13 -671.71
09:49 528.25 -1211.54 -662.05
09:48 528.25 -1182.49 -645.61
09:47 558.35 -1145.65 -622.08
09:46 635.31 -1096.26 -604.98
09:45 742.47 -1000.03 -582.61
09:44 1620.15 -706.34 -513.20
09:43 2015.79 -577.12 -501.10
09:42 2015.79 -531.04 -482.65
09:41 2074.48 -481.80 -441.81
09:40 2156.14 -438.57 -406.65
09:39 2174.20 -342.79 -376.91
09:38 2279.76 -262.97 -342.66
09:37 2571.43 -151.78 -284.59
09:36 2634.64 -11.69 -206.12
09:35 1032.87 201.04 -85.08
09:34 626.68 43.45 -141.27
09:33 403.43 -10.22 -203.43
09:32 255.10 -68.85 -179.64
09:31 315.52 78.37 -100.48
09:30 61.07 76.49 14.24
大单资金:-580.55万元 成交额占比:-3.19%
中单资金:-2639.03万元 成交额占比:-14.50%
小单资金:-1322.32万元 成交额占比:-7.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250425 3.01 9.85% -4541.90 -168.58 -580.55 -3.19% -2639.03 -14.50% -1322.32 -7.26%
20250424 2.74 2.62% 1895.15 1276.78 877.25 10.06% 716.12 8.21% 301.78 3.46%
20250423 2.67 -0.74% -428.31 480.78 -343.74 -9.40% -1.97 -0.05% -82.60 -2.26%
20250422 2.69 -0.37% -1600.48 1016.68 -759.03 -11.19% -793.56 -11.70% -47.89 -0.71%
20250421 2.70 3.45% 1260.30 1496.31 637.49 8.42% 186.36 2.46% 436.45 5.77%
20250418 2.61 0.77% 321.28 1521.19 864.81 17.17% -372.42 -7.39% -171.11 -3.40%
20250417 2.59 0.39% 13.39 315.12 81.25 2.05% -112.76 -2.85% 44.90 1.13%
20250416 2.58 -0.39% 34.32 32.73 192.16 3.62% -152.02 -2.86% -5.82 -0.11%
20250415 2.59 1.57% 32.76 -207.39 -279.40 -5.63% 157.78 3.18% 154.38 3.11%
20250414 2.55 4.08% 1069.44 -641.11 662.37 14.32% 151.27 3.27% 255.80 5.53%
20250411 2.45 -0.41% -462.40 -2825.32 -341.26 -9.77% -42.16 -1.21% -78.98 -2.26%
20250410 2.46 1.65% -126.56 -1094.89 -201.14 -3.39% -25.27 -0.43% 99.85 1.68%
20250409 2.42 -0.41% 232.66 -1190.97 -47.96 -0.61% 294.21 3.74% -13.59 -0.17%
20250408 2.43 -0.41% -350.31 -240.35 -713.12 -8.14% 346.10 3.95% 16.71 0.19%
20250407 2.44 -9.96% -1831.63 319.92 -1521.84 -18.54% -97.83 -1.19% -211.96 -2.58%
20250403 2.71 2.65% 2683.62 1506.32 1389.17 20.79% 748.89 11.21% 545.56 8.17%
20250402 2.64 -1.12% -823.36 -627.70 -297.22 -7.05% -358.80 -8.51% -167.34 -3.97%
20250401 2.67 4.30% 2074.28 -1288.04 902.66 14.71% 799.81 13.03% 371.81 6.06%
20250331 2.56 -1.92% -865.52 -1552.42 -152.85 -4.36% -401.65 -11.45% -311.02 -8.87%
20250328 2.61 -1.14% -1744.98 -1494.37 -335.44 -6.93% -956.36 -19.75% -453.18 -9.36%
20250327 2.64 -1.49% -1258.18 -1324.81 -744.85 -15.01% -466.27 -9.39% -47.06 -0.95%
20250326 2.68 -1.11% -1670.62 -1173.43 -957.56 -17.09% -413.54 -7.38% -299.52 -5.34%
20250325 2.71 1.50% 1047.45 765.17 638.28 7.96% 287.70 3.59% 121.47 1.52%
20250324 2.67 0.75% -680.78 44.69 -94.80 -1.35% -263.59 -3.76% -322.39 -4.60%
20250321 2.65 -0.75% -577.75 -382.40 -165.88 -2.69% -495.44 -8.03% 83.57 1.35%
20250320 2.67 0.75% 329.28 -800.70 -593.47 -7.44% 403.81 5.06% 518.94 6.51%
20250319 2.65 1.53% 1560.84 56.56 981.04 14.63% 323.54 4.82% 256.26 3.82%
20250318 2.61 -0.38% -369.62 -1110.98 -82.20 -2.30% -264.23 -7.40% -23.19 -0.65%
20250317 2.62 0.38% -423.40 -1199.86 -521.89 -11.62% 97.31 2.17% 1.18 0.03%
20250314 2.61 0.77% -427.73 -1182.96 -584.18 -13.68% -29.40 -0.69% 185.85 4.35%
600396*ST金山 大单资金流向:成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向:成交单小于1万股或5万元。
  如何看*ST金山[600396]资金流向的流入和流出呢?什么是*ST金山[600396]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST金山[600396]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST金山相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29