600396*ST金山 今日实时资金流向 |
15:00 |
1660.62 |
-4522.72 |
-5410.95 |
14:59 |
1660.62 |
-4468.46 |
-5382.90 |
14:58 |
1660.62 |
-4468.46 |
-5382.90 |
14:57 |
1660.62 |
-4468.46 |
-5382.26 |
14:56 |
1660.62 |
-4468.46 |
-5376.59 |
14:55 |
1660.62 |
-4468.46 |
-5361.19 |
14:54 |
1660.62 |
-4460.48 |
-5354.17 |
14:53 |
1660.62 |
-4444.52 |
-5346.55 |
14:52 |
1660.62 |
-4444.52 |
-5344.47 |
14:51 |
1660.62 |
-4444.52 |
-5343.08 |
14:50 |
1660.62 |
-4444.52 |
-5340.08 |
14:49 |
1660.62 |
-4444.52 |
-5337.97 |
14:48 |
1660.62 |
-4428.56 |
-5332.90 |
14:47 |
1660.62 |
-4428.56 |
-5331.15 |
14:46 |
1660.62 |
-4424.57 |
-5326.96 |
14:45 |
1660.62 |
-4424.57 |
-5322.37 |
14:44 |
1660.62 |
-4424.57 |
-5319.10 |
14:43 |
1660.62 |
-4424.57 |
-5314.51 |
14:42 |
1660.62 |
-4424.57 |
-5308.68 |
14:41 |
1660.62 |
-4424.57 |
-5300.30 |
14:40 |
1660.62 |
-4424.57 |
-5295.04 |
14:39 |
1660.62 |
-4424.57 |
-5285.90 |
14:38 |
1660.62 |
-4424.57 |
-5278.88 |
14:37 |
1660.62 |
-4424.57 |
-5276.68 |
14:36 |
1660.62 |
-4424.57 |
-5268.38 |
14:35 |
1660.62 |
-4424.57 |
-5266.51 |
14:34 |
1660.62 |
-4424.57 |
-5264.67 |
14:33 |
1660.62 |
-4414.55 |
-5264.47 |
14:32 |
1660.62 |
-4414.55 |
-5261.28 |
14:31 |
1660.62 |
-4414.55 |
-5256.45 |
14:30 |
1660.62 |
-4414.55 |
-5251.47 |
14:29 |
1660.62 |
-4399.39 |
-5248.47 |
14:28 |
1660.62 |
-4399.39 |
-5246.00 |
14:27 |
1660.62 |
-4399.39 |
-5241.69 |
14:26 |
1660.62 |
-4399.39 |
-5234.07 |
14:25 |
1660.62 |
-4399.39 |
-5229.64 |
14:24 |
1660.62 |
-4399.39 |
-5226.49 |
14:23 |
1660.62 |
-4399.39 |
-5224.69 |
14:22 |
1660.62 |
-4399.39 |
-5219.39 |
14:21 |
1660.62 |
-4399.39 |
-5213.28 |
14:20 |
1660.62 |
-4399.39 |
-5211.25 |
14:19 |
1660.62 |
-4399.39 |
-5209.69 |
14:18 |
1660.62 |
-4399.39 |
-5206.86 |
14:17 |
1660.62 |
-4399.39 |
-5198.76 |
14:16 |
1660.62 |
-4399.39 |
-5196.80 |
14:15 |
1660.62 |
-4399.39 |
-5184.27 |
14:14 |
1660.62 |
-4399.39 |
-5183.71 |
14:13 |
1660.62 |
-4393.97 |
-5180.60 |
14:12 |
1660.62 |
-4389.98 |
-5176.61 |
14:11 |
1660.62 |
-4389.98 |
-5173.38 |
14:10 |
1660.62 |
-4381.00 |
-5172.54 |
14:09 |
1660.62 |
-4381.00 |
-5169.39 |
14:08 |
1660.62 |
-4381.00 |
-5168.99 |
14:07 |
1660.62 |
-4381.00 |
-5167.99 |
14:06 |
1660.62 |
-4375.97 |
-5165.56 |
14:05 |
1660.62 |
-4375.97 |
-5164.00 |
14:04 |
1660.62 |
-4375.97 |
-5157.98 |
14:03 |
1660.62 |
-4375.97 |
-5153.95 |
14:02 |
1660.62 |
-4371.74 |
-5149.00 |
14:01 |
1660.62 |
-4367.75 |
-5143.93 |
14:00 |
1660.62 |
-4367.75 |
-5142.98 |
13:59 |
1660.62 |
-4367.75 |
-5139.59 |
13:58 |
1660.62 |
-4367.75 |
-5139.23 |
13:57 |
1660.62 |
-4361.29 |
-5138.27 |
13:56 |
1660.62 |
-4355.58 |
-5134.60 |
13:55 |
1660.62 |
-4355.58 |
-5133.20 |
13:54 |
1660.62 |
-4355.58 |
-5132.12 |
13:53 |
1660.62 |
-4355.58 |
-5126.82 |
13:52 |
1660.62 |
-4350.28 |
-5125.18 |
13:51 |
1660.62 |
-4350.28 |
-5119.80 |
13:50 |
1660.62 |
-4350.28 |
-5115.61 |
13:49 |
1660.62 |
-4350.28 |
-5114.01 |
13:48 |
1660.62 |
-4350.28 |
-5108.98 |
13:47 |
1660.62 |
-4350.28 |
-5103.80 |
13:46 |
1660.62 |
-4350.28 |
-5100.88 |
13:45 |
1660.62 |
-4350.28 |
-5097.85 |
13:44 |
1660.62 |
-4346.05 |
-5093.82 |
13:43 |
1660.62 |
-4333.80 |
-5091.94 |
13:42 |
1660.62 |
-4333.80 |
-5091.11 |
13:41 |
1660.62 |
-4333.80 |
-5089.47 |
13:40 |
1660.62 |
-4313.85 |
-5089.23 |
13:39 |
1660.62 |
-4313.85 |
-5080.01 |
13:38 |
1660.62 |
-4309.86 |
-5078.42 |
13:37 |
1660.62 |
-4309.86 |
-5072.27 |
13:36 |
1660.62 |
-4309.86 |
-5068.60 |
13:35 |
1660.62 |
-4309.86 |
-5064.09 |
13:34 |
1660.62 |
-4305.87 |
-5060.46 |
13:33 |
1660.62 |
-4305.87 |
-5057.71 |
13:32 |
1660.62 |
-4305.87 |
-5052.84 |
13:31 |
1660.62 |
-4300.28 |
-5051.13 |
13:30 |
1660.62 |
-4294.30 |
-5043.87 |
13:29 |
1660.62 |
-4294.30 |
-5040.47 |
13:28 |
1660.62 |
-4294.30 |
-5037.92 |
13:27 |
1660.62 |
-4294.30 |
-5035.25 |
13:26 |
1660.62 |
-4294.30 |
-5032.73 |
13:25 |
1660.62 |
-4286.32 |
-5030.50 |
13:24 |
1660.62 |
-4286.32 |
-5028.26 |
13:23 |
1660.62 |
-4286.32 |
-5024.99 |
13:22 |
1660.62 |
-4286.32 |
-5023.92 |
13:21 |
1660.62 |
-4286.32 |
-5006.68 |
13:20 |
1660.62 |
-4282.33 |
-4997.30 |
13:19 |
1660.62 |
-4258.39 |
-4993.35 |
13:18 |
1660.62 |
-4258.39 |
-4988.80 |
13:17 |
1660.62 |
-4258.39 |
-4985.89 |
13:16 |
1660.62 |
-4258.39 |
-4973.88 |
13:15 |
1660.62 |
-4258.39 |
-4966.62 |
13:14 |
1660.62 |
-4258.39 |
-4963.15 |
13:13 |
1660.62 |
-4253.92 |
-4954.85 |
13:12 |
1660.62 |
-4249.45 |
-4946.27 |
13:11 |
1660.62 |
-4244.26 |
-4944.08 |
13:10 |
1807.93 |
-4244.26 |
-4937.01 |
13:09 |
1807.93 |
-4244.26 |
-4931.83 |
13:08 |
1807.93 |
-4240.27 |
-4927.44 |
13:07 |
1807.93 |
-4236.28 |
-4925.64 |
13:06 |
1807.93 |
-4224.43 |
-4922.45 |
13:05 |
1807.93 |
-4220.44 |
-4920.81 |
13:04 |
1835.30 |
-4220.44 |
-4917.82 |
13:03 |
1835.30 |
-4220.44 |
-4912.32 |
13:02 |
1835.30 |
-4220.44 |
-4904.49 |
13:01 |
1835.30 |
-4199.01 |
-4894.88 |
11:30 |
1835.30 |
-4123.80 |
-4834.31 |
11:29 |
1835.30 |
-4123.80 |
-4830.36 |
11:28 |
1835.30 |
-4123.80 |
-4829.56 |
11:27 |
1835.30 |
-4123.80 |
-4816.12 |
11:26 |
1835.30 |
-4123.80 |
-4808.81 |
11:25 |
1835.30 |
-4119.81 |
-4807.26 |
11:24 |
1835.30 |
-4119.81 |
-4801.51 |
11:23 |
1835.30 |
-4119.81 |
-4799.36 |
11:22 |
1835.30 |
-4119.81 |
-4795.97 |
11:21 |
1835.30 |
-4111.83 |
-4786.71 |
11:20 |
1835.30 |
-4111.83 |
-4783.16 |
11:19 |
1835.30 |
-4107.84 |
-4776.93 |
11:18 |
1835.30 |
-4107.84 |
-4771.71 |
11:17 |
1835.30 |
-4100.86 |
-4768.72 |
11:16 |
1835.30 |
-4094.08 |
-4756.07 |
11:15 |
1868.82 |
-4060.56 |
-4751.12 |
11:14 |
1868.82 |
-4060.56 |
-4743.54 |
11:13 |
1868.82 |
-4056.57 |
-4735.48 |
11:12 |
1868.82 |
-4056.57 |
-4731.05 |
11:11 |
1868.82 |
-4047.87 |
-4725.50 |
11:10 |
1868.82 |
-4047.87 |
-4722.03 |
11:09 |
1868.82 |
-4023.65 |
-4715.13 |
11:08 |
1868.82 |
-4023.65 |
-4714.13 |
11:07 |
1868.82 |
-4023.65 |
-4709.94 |
11:06 |
1868.82 |
-4019.66 |
-4701.16 |
11:05 |
1868.82 |
-4019.66 |
-4697.17 |
11:04 |
1868.82 |
-4019.66 |
-4694.38 |
11:03 |
1868.82 |
-4000.95 |
-4690.07 |
11:02 |
1868.82 |
-3988.58 |
-4688.40 |
11:01 |
1868.82 |
-3970.35 |
-4681.77 |
11:00 |
1868.82 |
-3970.35 |
-4670.80 |
10:59 |
1868.82 |
-3966.36 |
-4665.89 |
10:58 |
1868.82 |
-3954.39 |
-4660.79 |
10:57 |
1899.42 |
-3954.39 |
-4657.00 |
10:56 |
1899.42 |
-3932.32 |
-4653.32 |
10:55 |
1899.42 |
-3928.09 |
-4649.18 |
10:54 |
1899.42 |
-3928.09 |
-4646.10 |
10:53 |
1899.42 |
-3928.09 |
-4637.13 |
10:52 |
1899.42 |
-3919.71 |
-4630.66 |
10:51 |
1899.42 |
-3907.74 |
-4625.63 |
10:50 |
1899.42 |
-3907.74 |
-4622.64 |
10:49 |
1899.42 |
-3907.74 |
-4615.94 |
10:48 |
1899.42 |
-3907.74 |
-4608.00 |
10:47 |
1899.42 |
-3907.74 |
-4600.10 |
10:46 |
1899.42 |
-3897.29 |
-4587.33 |
10:45 |
1899.42 |
-3897.29 |
-4580.99 |
10:44 |
1899.42 |
-3888.11 |
-4579.59 |
10:43 |
1899.42 |
-3888.11 |
-4574.16 |
10:42 |
1899.42 |
-3884.12 |
-4568.46 |
10:41 |
1899.42 |
-3872.15 |
-4563.11 |
10:40 |
1899.42 |
-3853.84 |
-4551.46 |
10:39 |
1939.32 |
-3853.84 |
-4540.29 |
10:38 |
1939.32 |
-3853.84 |
-4537.49 |
10:37 |
1939.32 |
-3845.86 |
-4531.95 |
10:36 |
1976.39 |
-3841.63 |
-4524.93 |
10:35 |
1976.39 |
-3836.64 |
-4516.75 |
10:34 |
1976.39 |
-3836.64 |
-4500.31 |
10:33 |
1976.39 |
-3836.64 |
-4488.42 |
10:32 |
1976.39 |
-3821.36 |
-4466.99 |
10:31 |
1976.39 |
-3817.37 |
-4459.05 |
10:30 |
1976.39 |
-3817.37 |
-4448.88 |
10:29 |
1976.39 |
-3791.44 |
-4436.23 |
10:28 |
1976.39 |
-3787.45 |
-4424.94 |
10:27 |
1976.39 |
-3787.45 |
-4412.53 |
10:26 |
1976.39 |
-3783.46 |
-4399.12 |
10:25 |
1976.39 |
-3761.63 |
-4392.34 |
10:24 |
2030.69 |
-3737.69 |
-4381.25 |
10:23 |
2030.69 |
-3733.70 |
-4360.38 |
10:22 |
2030.69 |
-3705.41 |
-4345.74 |
10:21 |
2030.69 |
-3693.44 |
-4322.79 |
10:20 |
2030.69 |
-3684.10 |
-4299.05 |
10:19 |
2030.69 |
-3645.92 |
-4281.50 |
10:18 |
2030.69 |
-3628.32 |
-4271.04 |
10:17 |
2030.69 |
-3602.63 |
-4260.59 |
10:16 |
2030.69 |
-3583.48 |
-4246.50 |
10:15 |
2030.69 |
-3562.73 |
-4234.81 |
10:14 |
2030.69 |
-3556.31 |
-4215.66 |
10:13 |
2030.69 |
-3519.80 |
-4191.12 |
10:12 |
2030.69 |
-3509.22 |
-4170.02 |
10:11 |
2030.69 |
-3509.22 |
-4158.76 |
10:10 |
2030.69 |
-3504.95 |
-4148.03 |
10:09 |
2088.35 |
-3484.76 |
-4130.79 |
10:08 |
2088.35 |
-3472.79 |
-4109.21 |
10:07 |
2088.35 |
-3430.90 |
-4071.34 |
10:06 |
2088.35 |
-3414.78 |
-4046.49 |
10:05 |
2088.35 |
-3370.09 |
-4020.79 |
10:04 |
2088.35 |
-3344.91 |
-4004.87 |
10:03 |
2088.35 |
-3340.93 |
-3977.42 |
10:02 |
2088.35 |
-3327.36 |
-3963.61 |
10:01 |
2088.35 |
-3294.24 |
-3942.27 |
10:00 |
2088.35 |
-3286.26 |
-3911.34 |
09:59 |
2088.35 |
-3270.22 |
-3888.16 |
09:58 |
2088.35 |
-3253.78 |
-3865.46 |
09:57 |
2128.21 |
-3233.51 |
-3842.04 |
09:56 |
2128.21 |
-3216.96 |
-3819.33 |
09:55 |
2128.21 |
-3216.96 |
-3787.69 |
09:54 |
2128.21 |
-3196.53 |
-3763.79 |
09:53 |
2155.58 |
-3177.57 |
-3727.56 |
09:52 |
2180.12 |
-3136.08 |
-3689.14 |
09:51 |
2275.04 |
-3103.04 |
-3650.52 |
09:50 |
2334.81 |
-3075.91 |
-3612.29 |
09:49 |
2400.61 |
-3033.73 |
-3569.52 |
09:48 |
2400.61 |
-2988.77 |
-3536.40 |
09:47 |
2400.61 |
-2937.46 |
-3478.91 |
09:46 |
2471.15 |
-2868.67 |
-3412.95 |
09:45 |
2992.56 |
-2811.53 |
-3350.83 |
09:44 |
2992.56 |
-2747.25 |
-3280.53 |
09:43 |
3391.56 |
-2675.75 |
-3203.56 |
09:42 |
3485.97 |
-2540.49 |
-3120.61 |
09:41 |
3565.77 |
-2435.71 |
-3009.44 |
09:40 |
3941.07 |
-2240.36 |
-2882.24 |
09:39 |
4032.24 |
-2084.19 |
-2758.83 |
09:38 |
4292.94 |
-1880.66 |
-2549.00 |
09:37 |
4292.94 |
-1710.73 |
-2316.02 |
09:36 |
4730.53 |
-1355.06 |
-1916.74 |
09:35 |
5198.79 |
-713.27 |
-1337.63 |
09:34 |
2336.73 |
808.72 |
-99.01 |
09:33 |
1359.92 |
204.25 |
-117.68 |
09:32 |
719.99 |
45.96 |
-91.84 |
09:31 |
42.14 |
-115.09 |
-80.96 |
09:30 |
-4.49 |
59.49 |
-9.44 |
|
大单资金:1660.62万元 |
成交额占比:5.50% |
中单资金:-4522.72万元 |
成交额占比:-14.97% |
小单资金:-5410.95万元 |
成交额占比:-17.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
3.99 |
9.92% |
-8273.05 |
-11149.41 |
1660.62 |
5.50% |
-4522.72 |
-14.97% |
-5410.95 |
-17.91% |
20250711 |
3.63 |
0.00% |
-3239.34 |
-13014.25 |
-1320.18 |
-3.29% |
-962.69 |
-2.40% |
-956.47 |
-2.39% |
20250710 |
3.63 |
-8.10% |
-18409.23 |
-12975.22 |
-7776.54 |
-12.30% |
-6058.35 |
-9.58% |
-4574.34 |
-7.23% |
20250709 |
3.95 |
4.50% |
4805.85 |
-6574.55 |
4816.66 |
5.85% |
9.77 |
0.01% |
-20.58 |
-0.03% |
20250708 |
3.78 |
-1.82% |
-17479.93 |
-11639.71 |
-8529.97 |
-9.03% |
-5326.14 |
-5.64% |
-3623.82 |
-3.84% |
20250707 |
3.85 |
10.00% |
-7509.15 |
647.01 |
-204.22 |
-0.27% |
-4643.40 |
-6.10% |
-2661.53 |
-3.50% |
20250704 |
3.50 |
-1.41% |
-3399.26 |
-1200.67 |
-1281.15 |
-1.82% |
-1543.37 |
-2.20% |
-574.74 |
-0.82% |
20250703 |
3.55 |
3.50% |
-229.31 |
-332.29 |
-1375.87 |
-1.86% |
763.04 |
1.03% |
383.52 |
0.52% |
20250702 |
3.43 |
5.54% |
6563.83 |
1943.02 |
-248.50 |
-0.34% |
5291.76 |
7.15% |
1520.57 |
2.05% |
20250701 |
3.25 |
10.17% |
3737.69 |
2572.51 |
3756.75 |
10.94% |
133.56 |
0.39% |
-152.62 |
-0.44% |
20250630 |
2.95 |
-0.34% |
-2228.90 |
-1664.17 |
-2051.90 |
-28.24% |
-147.13 |
-2.02% |
-29.87 |
-0.41% |
20250627 |
2.96 |
0.34% |
-359.40 |
96.33 |
-412.77 |
-6.13% |
117.28 |
1.74% |
-63.91 |
-0.95% |
20250626 |
2.95 |
-0.34% |
217.58 |
21.39 |
899.44 |
10.92% |
-477.45 |
-5.80% |
-204.41 |
-2.48% |
20250625 |
2.96 |
0.68% |
214.52 |
-1730.02 |
380.99 |
4.91% |
146.49 |
1.89% |
-312.96 |
-4.03% |
20250624 |
2.94 |
1.38% |
677.89 |
-3565.75 |
-479.93 |
-5.99% |
349.90 |
4.37% |
807.92 |
10.09% |
20250623 |
2.90 |
0.35% |
-405.10 |
-3376.16 |
-291.40 |
-3.42% |
-258.34 |
-3.03% |
144.64 |
1.70% |
20250620 |
2.89 |
-2.03% |
-2163.80 |
-2351.58 |
-487.71 |
-6.07% |
-1064.86 |
-13.26% |
-611.23 |
-7.61% |
20250619 |
2.95 |
-3.28% |
-2734.47 |
-3020.10 |
-851.97 |
-7.17% |
-1608.68 |
-13.54% |
-273.82 |
-2.30% |
20250618 |
3.05 |
-1.29% |
-1996.10 |
-4882.16 |
-1454.74 |
-21.35% |
-525.54 |
-7.71% |
-15.82 |
-0.23% |
20250617 |
3.09 |
0.32% |
489.10 |
-3946.68 |
-290.34 |
-3.44% |
435.96 |
5.16% |
343.48 |
4.07% |
20250616 |
3.08 |
0.33% |
393.82 |
-5634.72 |
733.18 |
12.50% |
-122.22 |
-2.08% |
-217.14 |
-3.70% |
20250613 |
3.07 |
-1.29% |
-2165.58 |
-4590.26 |
-1156.23 |
-12.60% |
-702.82 |
-7.66% |
-306.53 |
-3.34% |
20250612 |
3.11 |
-1.27% |
-3511.05 |
-2534.11 |
-2714.03 |
-28.17% |
-333.75 |
-3.46% |
-463.27 |
-4.81% |
20250611 |
3.15 |
0.32% |
-1280.51 |
-91.58 |
-519.26 |
-5.75% |
-690.71 |
-7.65% |
-70.54 |
-0.78% |
20250610 |
3.14 |
-0.32% |
-2808.98 |
-63.36 |
-1978.38 |
-13.42% |
-693.70 |
-4.71% |
-136.90 |
-0.93% |
20250609 |
3.15 |
0.96% |
2092.41 |
3138.83 |
1777.64 |
14.49% |
209.52 |
1.71% |
105.25 |
0.86% |
20250606 |
3.12 |
0.65% |
1010.40 |
383.64 |
899.92 |
8.87% |
340.10 |
3.35% |
-229.62 |
-2.26% |
20250605 |
3.10 |
-0.64% |
-817.74 |
253.47 |
-271.50 |
-2.12% |
-109.23 |
-0.85% |
-437.01 |
-3.41% |
20250604 |
3.12 |
0.32% |
-656.13 |
-26.88 |
-491.04 |
-5.07% |
-253.49 |
-2.62% |
88.40 |
0.91% |
20250603 |
3.11 |
0.65% |
1347.38 |
367.15 |
1223.81 |
10.53% |
-67.97 |
-0.58% |
191.54 |
1.65% |
600396*ST金山 大单资金流向:成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向:成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢?什么是*ST金山[600396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金山[600396]资金流向的计算方法不同,所以数据会有不一致的情况。
|