600396*ST金山 今日实时资金流向 |
15:00 |
-580.55 |
-2639.03 |
-1322.32 |
14:59 |
-580.55 |
-2619.14 |
-1311.19 |
14:58 |
-580.55 |
-2619.14 |
-1311.19 |
14:57 |
-580.55 |
-2619.14 |
-1311.19 |
14:56 |
-580.55 |
-2604.09 |
-1308.81 |
14:55 |
-580.55 |
-2583.83 |
-1301.01 |
14:54 |
-580.55 |
-2572.99 |
-1298.18 |
14:53 |
-520.35 |
-2569.98 |
-1290.39 |
14:52 |
-520.35 |
-2569.98 |
-1288.73 |
14:51 |
-520.35 |
-2566.97 |
-1283.55 |
14:50 |
-520.35 |
-2559.45 |
-1280.90 |
14:49 |
-491.24 |
-2553.43 |
-1280.75 |
14:48 |
-491.24 |
-2550.42 |
-1278.83 |
14:47 |
-471.68 |
-2550.42 |
-1276.30 |
14:46 |
-471.68 |
-2545.60 |
-1273.05 |
14:45 |
-471.68 |
-2539.58 |
-1268.11 |
14:44 |
-471.68 |
-2539.58 |
-1266.01 |
14:43 |
-471.68 |
-2530.25 |
-1263.30 |
14:42 |
-471.68 |
-2530.25 |
-1261.58 |
14:41 |
-471.68 |
-2530.25 |
-1259.35 |
14:40 |
-471.68 |
-2524.23 |
-1258.27 |
14:39 |
-471.68 |
-2515.20 |
-1254.63 |
14:38 |
-471.68 |
-2515.20 |
-1252.97 |
14:37 |
-471.68 |
-2515.20 |
-1251.86 |
14:36 |
-471.68 |
-2500.81 |
-1246.32 |
14:35 |
-471.68 |
-2500.81 |
-1242.68 |
14:34 |
-471.68 |
-2497.80 |
-1239.19 |
14:33 |
-453.14 |
-2491.78 |
-1239.13 |
14:32 |
-432.07 |
-2485.76 |
-1237.53 |
14:31 |
-432.07 |
-2485.76 |
-1235.21 |
14:30 |
-319.10 |
-2482.75 |
-1230.28 |
14:29 |
-319.10 |
-2476.73 |
-1227.96 |
14:28 |
-319.10 |
-2476.73 |
-1227.30 |
14:27 |
-319.10 |
-2466.41 |
-1227.00 |
14:26 |
-319.10 |
-2466.41 |
-1223.65 |
14:25 |
-319.10 |
-2448.35 |
-1221.01 |
14:24 |
-319.10 |
-2448.35 |
-1220.25 |
14:23 |
-319.10 |
-2448.35 |
-1217.06 |
14:22 |
-319.10 |
-2448.35 |
-1215.74 |
14:21 |
-319.10 |
-2448.35 |
-1211.86 |
14:20 |
-319.10 |
-2442.33 |
-1208.51 |
14:19 |
-319.10 |
-2442.33 |
-1208.24 |
14:18 |
-319.10 |
-2442.33 |
-1208.12 |
14:17 |
-319.10 |
-2442.33 |
-1205.41 |
14:16 |
-319.10 |
-2439.32 |
-1198.79 |
14:15 |
-319.10 |
-2434.47 |
-1196.74 |
14:14 |
-319.10 |
-2434.47 |
-1194.25 |
14:13 |
-319.10 |
-2434.47 |
-1192.50 |
14:12 |
-319.10 |
-2434.47 |
-1191.33 |
14:11 |
-319.10 |
-2434.47 |
-1191.27 |
14:10 |
-319.10 |
-2434.47 |
-1185.94 |
14:09 |
-319.10 |
-2434.47 |
-1184.80 |
14:08 |
-319.10 |
-2434.47 |
-1184.46 |
14:07 |
-319.10 |
-2434.47 |
-1184.28 |
14:06 |
-319.10 |
-2434.47 |
-1181.69 |
14:05 |
-319.10 |
-2429.96 |
-1181.66 |
14:04 |
-319.10 |
-2429.96 |
-1181.51 |
14:03 |
-295.98 |
-2417.80 |
-1177.33 |
14:02 |
-295.98 |
-2417.80 |
-1175.89 |
14:01 |
-295.98 |
-2417.80 |
-1174.47 |
14:00 |
-295.98 |
-2417.80 |
-1171.61 |
13:59 |
-295.98 |
-2417.80 |
-1169.72 |
13:58 |
-295.98 |
-2417.80 |
-1168.75 |
13:57 |
-295.98 |
-2411.78 |
-1164.75 |
13:56 |
-295.98 |
-2411.78 |
-1164.75 |
13:55 |
-295.98 |
-2408.77 |
-1164.75 |
13:54 |
-295.98 |
-2408.77 |
-1163.24 |
13:53 |
-295.98 |
-2408.77 |
-1162.61 |
13:52 |
-295.98 |
-2396.73 |
-1161.59 |
13:51 |
-295.98 |
-2381.68 |
-1160.78 |
13:50 |
-295.98 |
-2381.68 |
-1160.75 |
13:49 |
-295.98 |
-2381.68 |
-1159.24 |
13:48 |
-295.98 |
-2381.68 |
-1157.34 |
13:47 |
-295.98 |
-2369.34 |
-1157.04 |
13:46 |
-270.61 |
-2363.32 |
-1154.27 |
13:45 |
-270.61 |
-2352.78 |
-1153.79 |
13:44 |
-270.61 |
-2352.78 |
-1153.73 |
13:43 |
-270.61 |
-2352.78 |
-1153.28 |
13:42 |
-270.61 |
-2352.78 |
-1152.68 |
13:41 |
-270.61 |
-2352.78 |
-1152.05 |
13:40 |
-270.61 |
-2349.77 |
-1149.91 |
13:39 |
-270.61 |
-2346.76 |
-1149.40 |
13:38 |
-270.61 |
-2346.76 |
-1147.59 |
13:37 |
-270.61 |
-2343.75 |
-1146.96 |
13:36 |
-270.61 |
-2343.75 |
-1145.36 |
13:35 |
-270.61 |
-2343.75 |
-1144.01 |
13:34 |
-245.11 |
-2331.92 |
-1143.83 |
13:33 |
-245.11 |
-2331.92 |
-1142.02 |
13:32 |
-245.11 |
-2331.92 |
-1141.66 |
13:31 |
-245.11 |
-2331.92 |
-1140.16 |
13:30 |
-245.11 |
-2325.90 |
-1138.59 |
13:29 |
-245.11 |
-2319.88 |
-1136.42 |
13:28 |
-245.11 |
-2319.88 |
-1136.42 |
13:27 |
-245.11 |
-2319.88 |
-1136.12 |
13:26 |
-245.11 |
-2316.87 |
-1134.38 |
13:25 |
-245.11 |
-2316.87 |
-1130.31 |
13:24 |
-245.11 |
-2316.87 |
-1129.14 |
13:23 |
-245.11 |
-2316.87 |
-1127.82 |
13:22 |
-245.11 |
-2313.86 |
-1126.31 |
13:21 |
-245.11 |
-2310.85 |
-1123.69 |
13:20 |
-245.11 |
-2310.85 |
-1120.65 |
13:19 |
-245.11 |
-2305.43 |
-1120.29 |
13:18 |
-245.11 |
-2299.41 |
-1119.57 |
13:17 |
-245.11 |
-2281.35 |
-1118.58 |
13:16 |
-245.11 |
-2281.35 |
-1118.24 |
13:15 |
-245.11 |
-2281.35 |
-1118.24 |
13:14 |
-245.11 |
-2270.49 |
-1118.15 |
13:13 |
-245.11 |
-2270.49 |
-1117.25 |
13:12 |
-245.11 |
-2270.49 |
-1117.25 |
13:11 |
-245.11 |
-2270.49 |
-1114.09 |
13:10 |
-245.11 |
-2270.49 |
-1114.09 |
13:09 |
-245.11 |
-2270.49 |
-1113.16 |
13:08 |
-245.11 |
-2270.49 |
-1111.83 |
13:07 |
-245.11 |
-2270.49 |
-1110.15 |
13:06 |
-245.11 |
-2270.49 |
-1108.76 |
13:05 |
-245.11 |
-2255.44 |
-1108.43 |
13:04 |
-245.11 |
-2255.44 |
-1104.82 |
13:03 |
-245.11 |
-2248.39 |
-1102.14 |
13:02 |
-216.34 |
-2242.37 |
-1100.18 |
13:01 |
-216.34 |
-2242.37 |
-1098.65 |
11:30 |
-185.28 |
-2147.50 |
-1060.63 |
11:29 |
-185.28 |
-2136.96 |
-1059.43 |
11:28 |
-185.28 |
-2136.96 |
-1057.95 |
11:27 |
-185.28 |
-2115.59 |
-1056.36 |
11:26 |
-185.28 |
-2096.33 |
-1056.15 |
11:25 |
-155.18 |
-2082.75 |
-1053.65 |
11:24 |
-155.18 |
-2082.75 |
-1052.60 |
11:23 |
-155.18 |
-2079.74 |
-1049.43 |
11:22 |
-155.18 |
-2079.74 |
-1049.43 |
11:21 |
-155.18 |
-2066.71 |
-1048.38 |
11:20 |
-94.98 |
-2054.73 |
-1048.17 |
11:19 |
-94.98 |
-2022.07 |
-1045.10 |
11:18 |
-94.98 |
-2019.06 |
-1037.58 |
11:17 |
-94.98 |
-2000.37 |
-1034.87 |
11:16 |
-94.98 |
-2000.37 |
-1032.46 |
11:15 |
-94.98 |
-1995.55 |
-1030.86 |
11:14 |
-94.98 |
-1995.55 |
-1029.33 |
11:13 |
-94.98 |
-1995.55 |
-1028.09 |
11:12 |
-64.88 |
-1995.55 |
-1025.75 |
11:11 |
-44.71 |
-1992.54 |
-1025.45 |
11:10 |
-44.71 |
-1992.54 |
-1024.45 |
11:09 |
-44.71 |
-1992.54 |
-1024.42 |
11:08 |
-44.71 |
-1992.54 |
-1022.53 |
11:07 |
-22.25 |
-1992.54 |
-1019.73 |
11:06 |
-22.25 |
-1992.54 |
-1019.73 |
11:05 |
-22.25 |
-1989.53 |
-1015.90 |
11:04 |
-22.25 |
-1989.53 |
-1013.07 |
11:03 |
37.95 |
-1989.53 |
-1007.66 |
11:02 |
37.95 |
-1983.51 |
-1007.39 |
11:01 |
37.95 |
-1976.77 |
-1006.03 |
11:00 |
37.95 |
-1976.77 |
-1003.35 |
10:59 |
37.95 |
-1976.77 |
-1003.05 |
10:58 |
37.95 |
-1959.74 |
-1002.60 |
10:57 |
37.95 |
-1959.74 |
-1000.76 |
10:56 |
37.95 |
-1959.74 |
-1000.76 |
10:55 |
37.95 |
-1959.74 |
-996.46 |
10:54 |
37.95 |
-1944.35 |
-993.18 |
10:53 |
37.95 |
-1921.39 |
-990.71 |
10:52 |
37.95 |
-1892.04 |
-988.45 |
10:51 |
104.17 |
-1865.19 |
-987.82 |
10:50 |
104.17 |
-1838.28 |
-986.29 |
10:49 |
104.17 |
-1835.27 |
-981.44 |
10:48 |
104.17 |
-1835.27 |
-977.35 |
10:47 |
104.17 |
-1835.27 |
-974.94 |
10:46 |
104.17 |
-1831.66 |
-971.69 |
10:45 |
104.17 |
-1824.14 |
-969.34 |
10:44 |
104.17 |
-1808.75 |
-966.84 |
10:43 |
104.17 |
-1808.75 |
-966.54 |
10:42 |
254.67 |
-1801.95 |
-963.50 |
10:41 |
408.18 |
-1801.95 |
-959.74 |
10:40 |
408.18 |
-1801.95 |
-950.53 |
10:39 |
408.18 |
-1792.98 |
-948.84 |
10:38 |
408.18 |
-1786.96 |
-948.78 |
10:37 |
408.18 |
-1781.09 |
-941.62 |
10:36 |
408.18 |
-1769.50 |
-937.07 |
10:35 |
408.18 |
-1751.44 |
-936.47 |
10:34 |
408.18 |
-1751.44 |
-932.50 |
10:33 |
408.18 |
-1743.53 |
-931.86 |
10:32 |
438.28 |
-1728.45 |
-927.95 |
10:31 |
438.28 |
-1728.45 |
-925.69 |
10:30 |
438.28 |
-1725.44 |
-924.70 |
10:29 |
438.28 |
-1722.43 |
-920.91 |
10:28 |
438.28 |
-1722.43 |
-917.48 |
10:27 |
438.28 |
-1722.43 |
-916.27 |
10:26 |
438.28 |
-1722.43 |
-915.10 |
10:25 |
438.28 |
-1722.43 |
-912.93 |
10:24 |
438.28 |
-1708.79 |
-912.48 |
10:23 |
438.28 |
-1690.88 |
-905.92 |
10:22 |
438.28 |
-1690.88 |
-902.31 |
10:21 |
438.28 |
-1681.85 |
-896.14 |
10:20 |
438.28 |
-1669.21 |
-893.04 |
10:19 |
438.28 |
-1669.21 |
-889.75 |
10:18 |
438.28 |
-1657.62 |
-885.06 |
10:17 |
438.28 |
-1657.62 |
-881.75 |
10:16 |
438.28 |
-1657.62 |
-875.40 |
10:15 |
438.28 |
-1640.53 |
-865.01 |
10:14 |
463.41 |
-1637.21 |
-863.57 |
10:13 |
463.41 |
-1629.27 |
-860.92 |
10:12 |
463.41 |
-1626.26 |
-858.27 |
10:11 |
463.41 |
-1618.52 |
-852.40 |
10:10 |
463.41 |
-1598.87 |
-847.64 |
10:09 |
463.41 |
-1580.72 |
-841.35 |
10:08 |
463.41 |
-1561.15 |
-833.56 |
10:07 |
463.41 |
-1548.12 |
-828.65 |
10:06 |
463.41 |
-1542.10 |
-819.83 |
10:05 |
463.41 |
-1531.35 |
-813.15 |
10:04 |
463.41 |
-1514.38 |
-802.86 |
10:03 |
463.41 |
-1505.17 |
-795.63 |
10:02 |
463.41 |
-1477.77 |
-791.51 |
10:01 |
463.41 |
-1468.56 |
-781.36 |
10:00 |
463.41 |
-1468.56 |
-770.26 |
09:59 |
463.41 |
-1429.52 |
-763.58 |
09:58 |
463.41 |
-1425.01 |
-753.16 |
09:57 |
463.41 |
-1397.92 |
-745.85 |
09:56 |
463.41 |
-1379.86 |
-740.13 |
09:55 |
463.41 |
-1376.85 |
-733.54 |
09:54 |
463.41 |
-1359.78 |
-718.27 |
09:53 |
463.41 |
-1348.22 |
-713.19 |
09:52 |
486.98 |
-1323.99 |
-699.01 |
09:51 |
505.04 |
-1262.98 |
-689.23 |
09:50 |
505.04 |
-1227.13 |
-671.71 |
09:49 |
528.25 |
-1211.54 |
-662.05 |
09:48 |
528.25 |
-1182.49 |
-645.61 |
09:47 |
558.35 |
-1145.65 |
-622.08 |
09:46 |
635.31 |
-1096.26 |
-604.98 |
09:45 |
742.47 |
-1000.03 |
-582.61 |
09:44 |
1620.15 |
-706.34 |
-513.20 |
09:43 |
2015.79 |
-577.12 |
-501.10 |
09:42 |
2015.79 |
-531.04 |
-482.65 |
09:41 |
2074.48 |
-481.80 |
-441.81 |
09:40 |
2156.14 |
-438.57 |
-406.65 |
09:39 |
2174.20 |
-342.79 |
-376.91 |
09:38 |
2279.76 |
-262.97 |
-342.66 |
09:37 |
2571.43 |
-151.78 |
-284.59 |
09:36 |
2634.64 |
-11.69 |
-206.12 |
09:35 |
1032.87 |
201.04 |
-85.08 |
09:34 |
626.68 |
43.45 |
-141.27 |
09:33 |
403.43 |
-10.22 |
-203.43 |
09:32 |
255.10 |
-68.85 |
-179.64 |
09:31 |
315.52 |
78.37 |
-100.48 |
09:30 |
61.07 |
76.49 |
14.24 |
|
大单资金:-580.55万元 |
成交额占比:-3.19% |
中单资金:-2639.03万元 |
成交额占比:-14.50% |
小单资金:-1322.32万元 |
成交额占比:-7.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
3.01 |
9.85% |
-4541.90 |
-168.58 |
-580.55 |
-3.19% |
-2639.03 |
-14.50% |
-1322.32 |
-7.26% |
20250424 |
2.74 |
2.62% |
1895.15 |
1276.78 |
877.25 |
10.06% |
716.12 |
8.21% |
301.78 |
3.46% |
20250423 |
2.67 |
-0.74% |
-428.31 |
480.78 |
-343.74 |
-9.40% |
-1.97 |
-0.05% |
-82.60 |
-2.26% |
20250422 |
2.69 |
-0.37% |
-1600.48 |
1016.68 |
-759.03 |
-11.19% |
-793.56 |
-11.70% |
-47.89 |
-0.71% |
20250421 |
2.70 |
3.45% |
1260.30 |
1496.31 |
637.49 |
8.42% |
186.36 |
2.46% |
436.45 |
5.77% |
20250418 |
2.61 |
0.77% |
321.28 |
1521.19 |
864.81 |
17.17% |
-372.42 |
-7.39% |
-171.11 |
-3.40% |
20250417 |
2.59 |
0.39% |
13.39 |
315.12 |
81.25 |
2.05% |
-112.76 |
-2.85% |
44.90 |
1.13% |
20250416 |
2.58 |
-0.39% |
34.32 |
32.73 |
192.16 |
3.62% |
-152.02 |
-2.86% |
-5.82 |
-0.11% |
20250415 |
2.59 |
1.57% |
32.76 |
-207.39 |
-279.40 |
-5.63% |
157.78 |
3.18% |
154.38 |
3.11% |
20250414 |
2.55 |
4.08% |
1069.44 |
-641.11 |
662.37 |
14.32% |
151.27 |
3.27% |
255.80 |
5.53% |
20250411 |
2.45 |
-0.41% |
-462.40 |
-2825.32 |
-341.26 |
-9.77% |
-42.16 |
-1.21% |
-78.98 |
-2.26% |
20250410 |
2.46 |
1.65% |
-126.56 |
-1094.89 |
-201.14 |
-3.39% |
-25.27 |
-0.43% |
99.85 |
1.68% |
20250409 |
2.42 |
-0.41% |
232.66 |
-1190.97 |
-47.96 |
-0.61% |
294.21 |
3.74% |
-13.59 |
-0.17% |
20250408 |
2.43 |
-0.41% |
-350.31 |
-240.35 |
-713.12 |
-8.14% |
346.10 |
3.95% |
16.71 |
0.19% |
20250407 |
2.44 |
-9.96% |
-1831.63 |
319.92 |
-1521.84 |
-18.54% |
-97.83 |
-1.19% |
-211.96 |
-2.58% |
20250403 |
2.71 |
2.65% |
2683.62 |
1506.32 |
1389.17 |
20.79% |
748.89 |
11.21% |
545.56 |
8.17% |
20250402 |
2.64 |
-1.12% |
-823.36 |
-627.70 |
-297.22 |
-7.05% |
-358.80 |
-8.51% |
-167.34 |
-3.97% |
20250401 |
2.67 |
4.30% |
2074.28 |
-1288.04 |
902.66 |
14.71% |
799.81 |
13.03% |
371.81 |
6.06% |
20250331 |
2.56 |
-1.92% |
-865.52 |
-1552.42 |
-152.85 |
-4.36% |
-401.65 |
-11.45% |
-311.02 |
-8.87% |
20250328 |
2.61 |
-1.14% |
-1744.98 |
-1494.37 |
-335.44 |
-6.93% |
-956.36 |
-19.75% |
-453.18 |
-9.36% |
20250327 |
2.64 |
-1.49% |
-1258.18 |
-1324.81 |
-744.85 |
-15.01% |
-466.27 |
-9.39% |
-47.06 |
-0.95% |
20250326 |
2.68 |
-1.11% |
-1670.62 |
-1173.43 |
-957.56 |
-17.09% |
-413.54 |
-7.38% |
-299.52 |
-5.34% |
20250325 |
2.71 |
1.50% |
1047.45 |
765.17 |
638.28 |
7.96% |
287.70 |
3.59% |
121.47 |
1.52% |
20250324 |
2.67 |
0.75% |
-680.78 |
44.69 |
-94.80 |
-1.35% |
-263.59 |
-3.76% |
-322.39 |
-4.60% |
20250321 |
2.65 |
-0.75% |
-577.75 |
-382.40 |
-165.88 |
-2.69% |
-495.44 |
-8.03% |
83.57 |
1.35% |
20250320 |
2.67 |
0.75% |
329.28 |
-800.70 |
-593.47 |
-7.44% |
403.81 |
5.06% |
518.94 |
6.51% |
20250319 |
2.65 |
1.53% |
1560.84 |
56.56 |
981.04 |
14.63% |
323.54 |
4.82% |
256.26 |
3.82% |
20250318 |
2.61 |
-0.38% |
-369.62 |
-1110.98 |
-82.20 |
-2.30% |
-264.23 |
-7.40% |
-23.19 |
-0.65% |
20250317 |
2.62 |
0.38% |
-423.40 |
-1199.86 |
-521.89 |
-11.62% |
97.31 |
2.17% |
1.18 |
0.03% |
20250314 |
2.61 |
0.77% |
-427.73 |
-1182.96 |
-584.18 |
-13.68% |
-29.40 |
-0.69% |
185.85 |
4.35% |
600396*ST金山 大单资金流向:成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向:成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢?什么是*ST金山[600396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金山[600396]资金流向的计算方法不同,所以数据会有不一致的情况。
|