600475华光环能 今日实时资金流向 |
15:00 |
-1965.05 |
-1699.03 |
4054.41 |
14:59 |
-2033.81 |
-1696.98 |
4054.56 |
14:58 |
-2033.81 |
-1696.98 |
4054.56 |
14:57 |
-2033.81 |
-1696.98 |
4054.56 |
14:56 |
-2077.67 |
-1655.93 |
4015.59 |
14:55 |
-2077.67 |
-1633.02 |
4015.71 |
14:54 |
-2134.54 |
-1642.41 |
3974.32 |
14:53 |
-2134.54 |
-1634.98 |
3945.44 |
14:52 |
-2134.54 |
-1649.15 |
3901.04 |
14:51 |
-2134.54 |
-1643.05 |
3853.49 |
14:50 |
-2134.54 |
-1665.23 |
3838.46 |
14:49 |
-2134.54 |
-1641.49 |
3842.68 |
14:48 |
-2134.54 |
-1628.96 |
3832.61 |
14:47 |
-2134.54 |
-1643.83 |
3816.42 |
14:46 |
-2134.54 |
-1612.24 |
3763.82 |
14:45 |
-2070.92 |
-1611.69 |
3694.10 |
14:44 |
-2070.92 |
-1656.70 |
3597.10 |
14:43 |
-2070.92 |
-1604.88 |
3574.22 |
14:42 |
-2070.92 |
-1587.10 |
3591.69 |
14:41 |
-1992.55 |
-1587.25 |
3562.42 |
14:40 |
-1992.55 |
-1577.05 |
3562.84 |
14:39 |
-1992.55 |
-1511.99 |
3530.37 |
14:38 |
-1992.55 |
-1505.87 |
3539.25 |
14:37 |
-1992.55 |
-1492.32 |
3543.18 |
14:36 |
-1992.55 |
-1537.49 |
3525.55 |
14:35 |
-2050.79 |
-1572.62 |
3447.91 |
14:34 |
-2050.79 |
-1639.59 |
3446.74 |
14:33 |
-1985.75 |
-1631.86 |
3391.28 |
14:32 |
-1985.75 |
-1631.86 |
3392.89 |
14:31 |
-1952.53 |
-1639.15 |
3344.64 |
14:30 |
-1871.34 |
-1620.98 |
3173.38 |
14:29 |
-1871.34 |
-1598.61 |
3164.01 |
14:28 |
-1871.34 |
-1592.62 |
3158.45 |
14:27 |
-1871.34 |
-1593.36 |
3148.80 |
14:26 |
-1871.34 |
-1598.76 |
3152.15 |
14:25 |
-1871.34 |
-1574.37 |
3153.46 |
14:24 |
-1862.72 |
-1608.56 |
3086.52 |
14:23 |
-1862.72 |
-1618.64 |
3079.36 |
14:22 |
-1862.72 |
-1618.36 |
3078.04 |
14:21 |
-2109.05 |
-1686.34 |
3072.04 |
14:20 |
-2109.05 |
-1708.64 |
3033.91 |
14:19 |
-2109.05 |
-1672.15 |
3048.16 |
14:18 |
-2109.05 |
-1625.46 |
3048.16 |
14:17 |
-2109.05 |
-1640.02 |
3049.60 |
14:16 |
-2109.05 |
-1640.02 |
3056.87 |
14:15 |
-2109.05 |
-1598.52 |
3065.45 |
14:14 |
-2109.05 |
-1626.94 |
3051.01 |
14:13 |
-2109.05 |
-1617.91 |
3069.49 |
14:12 |
-2109.05 |
-1601.05 |
3020.74 |
14:11 |
-2147.25 |
-1606.16 |
3026.84 |
14:10 |
-2147.25 |
-1623.17 |
2990.78 |
14:09 |
-2147.25 |
-1615.91 |
2992.08 |
14:08 |
-2147.25 |
-1610.24 |
2990.63 |
14:07 |
-2147.25 |
-1574.94 |
2973.02 |
14:06 |
-2147.25 |
-1592.69 |
2972.87 |
14:05 |
-2177.52 |
-1583.97 |
2985.23 |
14:04 |
-2143.18 |
-1600.71 |
2976.20 |
14:03 |
-2143.18 |
-1634.92 |
2848.35 |
14:02 |
-2143.18 |
-1661.51 |
2852.41 |
14:01 |
-2143.18 |
-1665.88 |
2869.97 |
14:00 |
-2143.18 |
-1700.71 |
2870.99 |
13:59 |
-2143.18 |
-1689.68 |
2883.03 |
13:58 |
-2143.18 |
-1696.36 |
2882.01 |
13:57 |
-2143.18 |
-1717.29 |
2872.28 |
13:56 |
-2111.11 |
-1723.09 |
2851.24 |
13:55 |
-2111.11 |
-1721.96 |
2842.96 |
13:54 |
-2111.11 |
-1609.44 |
2780.09 |
13:53 |
-2111.11 |
-1627.91 |
2792.00 |
13:52 |
-2196.35 |
-1695.22 |
2747.33 |
13:51 |
-2196.35 |
-1720.49 |
2733.52 |
13:50 |
-2241.45 |
-1680.25 |
2721.86 |
13:49 |
-2241.45 |
-1715.20 |
2693.85 |
13:48 |
-2241.45 |
-1729.27 |
2692.83 |
13:47 |
-2241.45 |
-1715.21 |
2674.41 |
13:46 |
-2210.73 |
-1732.77 |
2625.24 |
13:45 |
-2210.73 |
-1724.07 |
2632.63 |
13:44 |
-2210.73 |
-1773.23 |
2622.62 |
13:43 |
-2254.17 |
-1793.08 |
2589.73 |
13:42 |
-2218.86 |
-1766.61 |
2592.17 |
13:41 |
-2136.33 |
-1732.15 |
2575.07 |
13:40 |
-2049.84 |
-1723.48 |
2492.41 |
13:39 |
-1972.57 |
-1626.15 |
2461.80 |
13:38 |
-1972.57 |
-1608.54 |
2403.84 |
13:37 |
-1972.57 |
-1593.25 |
2406.60 |
13:36 |
-2024.08 |
-1636.04 |
2383.02 |
13:35 |
-2024.08 |
-1637.06 |
2380.39 |
13:34 |
-2028.66 |
-1681.70 |
2316.09 |
13:33 |
-1985.19 |
-1674.45 |
2228.97 |
13:32 |
-1805.40 |
-1639.23 |
2235.90 |
13:31 |
-1738.02 |
-1618.48 |
2247.63 |
13:30 |
-1738.02 |
-1569.55 |
2242.82 |
13:29 |
-1669.83 |
-1541.41 |
2266.62 |
13:28 |
-1616.10 |
-1495.51 |
2288.41 |
13:27 |
-1616.10 |
-1475.72 |
2276.19 |
13:26 |
-1616.10 |
-1431.57 |
2273.41 |
13:25 |
-1616.10 |
-1384.34 |
2278.61 |
13:24 |
-1616.10 |
-1358.46 |
2290.81 |
13:23 |
-1616.10 |
-1290.21 |
2284.98 |
13:22 |
-1616.10 |
-1290.21 |
2306.78 |
13:21 |
-1616.10 |
-1269.70 |
2301.67 |
13:20 |
-1616.10 |
-1252.68 |
2306.02 |
13:19 |
-1616.10 |
-1218.77 |
2310.67 |
13:18 |
-1616.10 |
-1189.45 |
2312.43 |
13:17 |
-1616.10 |
-1200.54 |
2299.29 |
13:16 |
-1616.10 |
-1186.25 |
2281.40 |
13:15 |
-1616.10 |
-1166.10 |
2304.63 |
13:14 |
-1616.10 |
-1152.79 |
2307.54 |
13:13 |
-1616.10 |
-1124.98 |
2311.95 |
13:12 |
-1616.10 |
-1133.64 |
2260.22 |
13:11 |
-1616.10 |
-1116.33 |
2264.76 |
13:10 |
-1669.57 |
-1147.74 |
2293.50 |
13:09 |
-1837.72 |
-1142.30 |
2298.46 |
13:08 |
-2134.88 |
-1150.87 |
2245.35 |
13:07 |
-2134.88 |
-1122.80 |
2270.22 |
13:06 |
-2134.88 |
-1103.76 |
2234.72 |
13:05 |
-2144.07 |
-1093.29 |
2245.47 |
13:04 |
-2106.96 |
-1087.49 |
2229.60 |
13:03 |
-2106.96 |
-1062.47 |
2188.68 |
13:02 |
-2106.96 |
-1033.35 |
2173.23 |
13:01 |
-2025.30 |
-1008.44 |
2169.04 |
11:30 |
-2025.30 |
-984.42 |
2163.66 |
11:29 |
-1985.59 |
-973.03 |
2167.48 |
11:28 |
-1985.59 |
-971.57 |
2166.89 |
11:27 |
-1985.59 |
-945.40 |
2180.04 |
11:26 |
-1985.59 |
-955.80 |
2147.53 |
11:25 |
-1953.11 |
-942.08 |
2111.39 |
11:24 |
-1997.00 |
-927.59 |
2113.72 |
11:23 |
-1997.00 |
-934.91 |
2108.75 |
11:22 |
-1997.00 |
-950.88 |
2052.48 |
11:21 |
-2031.26 |
-991.71 |
2033.59 |
11:20 |
-2031.26 |
-985.85 |
1992.71 |
11:19 |
-2104.33 |
-971.68 |
1999.45 |
11:18 |
-2104.33 |
-963.64 |
1999.30 |
11:17 |
-2104.33 |
-998.56 |
1977.53 |
11:16 |
-2053.19 |
-1040.05 |
1930.04 |
11:15 |
-2053.19 |
-1034.78 |
1905.76 |
11:14 |
-2053.19 |
-1069.19 |
1882.91 |
11:13 |
-2154.15 |
-1090.55 |
1879.23 |
11:12 |
-2154.15 |
-1104.27 |
1811.39 |
11:11 |
-2195.07 |
-1086.40 |
1821.58 |
11:10 |
-2039.65 |
-1090.64 |
1767.11 |
11:09 |
-1995.21 |
-1052.63 |
1772.77 |
11:08 |
-1890.28 |
-1071.59 |
1733.26 |
11:07 |
-1857.75 |
-1069.99 |
1722.60 |
11:06 |
-1843.21 |
-1063.72 |
1731.20 |
11:05 |
-1886.98 |
-1041.84 |
1728.12 |
11:04 |
-1995.42 |
-996.19 |
1700.27 |
11:03 |
-1957.71 |
-965.88 |
1663.86 |
11:02 |
-1884.81 |
-925.79 |
1658.44 |
11:01 |
-1885.69 |
-925.79 |
1647.06 |
11:00 |
-1885.69 |
-922.74 |
1603.41 |
10:59 |
-1885.69 |
-876.19 |
1630.56 |
10:58 |
-1681.83 |
-870.78 |
1612.72 |
10:57 |
-1681.83 |
-848.57 |
1592.54 |
10:56 |
-1681.83 |
-849.02 |
1604.67 |
10:55 |
-1636.27 |
-837.74 |
1620.34 |
10:54 |
-1562.96 |
-824.99 |
1620.77 |
10:53 |
-1562.96 |
-815.88 |
1630.17 |
10:52 |
-1562.96 |
-833.54 |
1637.23 |
10:51 |
-1586.45 |
-900.29 |
1619.44 |
10:50 |
-1586.45 |
-904.09 |
1593.92 |
10:49 |
-1627.03 |
-929.00 |
1588.64 |
10:48 |
-1497.81 |
-958.64 |
1539.92 |
10:47 |
-1439.09 |
-947.64 |
1511.14 |
10:46 |
-1408.22 |
-984.39 |
1515.68 |
10:45 |
-1408.22 |
-1015.79 |
1464.74 |
10:44 |
-1307.95 |
-1054.84 |
1405.85 |
10:43 |
-1264.15 |
-1150.04 |
1350.23 |
10:42 |
-1264.15 |
-1272.43 |
1318.06 |
10:41 |
-1298.96 |
-1295.54 |
1216.61 |
10:40 |
-1212.05 |
-1269.10 |
1169.27 |
10:39 |
-1142.24 |
-1271.31 |
1147.35 |
10:38 |
-1102.64 |
-1273.94 |
1131.85 |
10:37 |
-1102.64 |
-1307.73 |
1092.82 |
10:36 |
-1201.96 |
-1321.32 |
1053.54 |
10:35 |
-1201.96 |
-1240.87 |
918.24 |
10:34 |
-1118.82 |
-1166.69 |
927.11 |
10:33 |
-1080.79 |
-1145.08 |
913.85 |
10:32 |
-1018.14 |
-1111.27 |
829.34 |
10:31 |
-974.19 |
-1079.62 |
829.33 |
10:30 |
-974.19 |
-1064.11 |
741.97 |
10:29 |
-1005.54 |
-1056.94 |
754.84 |
10:28 |
-930.71 |
-1045.82 |
725.83 |
10:27 |
-984.73 |
-1033.40 |
665.39 |
10:26 |
-984.73 |
-1010.43 |
629.97 |
10:25 |
-940.84 |
-1054.66 |
651.31 |
10:24 |
-940.84 |
-1004.99 |
608.36 |
10:23 |
-896.92 |
-1008.68 |
535.84 |
10:22 |
-964.45 |
-1032.13 |
539.77 |
10:21 |
-964.45 |
-1015.57 |
535.58 |
10:20 |
-900.77 |
-904.67 |
536.53 |
10:19 |
-900.77 |
-831.07 |
563.94 |
10:18 |
-844.14 |
-807.29 |
577.59 |
10:17 |
-844.14 |
-769.24 |
599.02 |
10:16 |
-844.14 |
-844.76 |
542.29 |
10:15 |
-879.69 |
-802.24 |
481.81 |
10:14 |
-804.72 |
-674.88 |
453.57 |
10:13 |
-804.72 |
-649.90 |
473.55 |
10:12 |
-581.56 |
-669.35 |
444.25 |
10:11 |
-540.94 |
-682.67 |
385.14 |
10:10 |
-540.94 |
-594.29 |
417.78 |
10:09 |
-540.94 |
-490.34 |
418.07 |
10:08 |
-540.94 |
-497.46 |
427.11 |
10:07 |
-580.66 |
-593.93 |
342.62 |
10:06 |
-580.66 |
-585.03 |
316.22 |
10:05 |
-580.66 |
-563.99 |
314.87 |
10:04 |
-580.66 |
-683.65 |
163.65 |
10:03 |
-580.66 |
-677.69 |
146.88 |
10:02 |
-580.66 |
-696.12 |
166.43 |
10:01 |
-521.67 |
-732.04 |
88.36 |
10:00 |
-354.95 |
-657.12 |
94.99 |
09:59 |
-354.95 |
-585.12 |
73.21 |
09:58 |
-354.95 |
-570.46 |
117.62 |
09:57 |
-354.95 |
-546.45 |
132.29 |
09:56 |
-354.95 |
-540.38 |
153.67 |
09:55 |
-354.95 |
-554.35 |
156.32 |
09:54 |
-354.95 |
-515.35 |
139.56 |
09:53 |
-310.87 |
-499.64 |
130.83 |
09:52 |
-310.87 |
-508.71 |
128.30 |
09:51 |
-315.53 |
-534.55 |
57.19 |
09:50 |
-315.53 |
-543.88 |
38.80 |
09:49 |
-315.53 |
-554.42 |
50.05 |
09:48 |
-315.53 |
-548.50 |
70.66 |
09:47 |
-315.53 |
-569.55 |
78.35 |
09:46 |
-344.36 |
-620.19 |
-16.83 |
09:45 |
-344.36 |
-633.36 |
-13.30 |
09:44 |
-340.50 |
-544.21 |
24.52 |
09:43 |
-302.15 |
-505.03 |
58.88 |
09:42 |
-302.15 |
-468.42 |
21.61 |
09:41 |
-302.15 |
-435.47 |
69.73 |
09:40 |
-270.97 |
-455.62 |
59.22 |
09:39 |
-351.45 |
-446.92 |
20.89 |
09:38 |
-351.45 |
-424.17 |
30.31 |
09:37 |
-351.45 |
-432.16 |
-52.78 |
09:36 |
-321.03 |
-414.75 |
-84.51 |
09:35 |
-287.79 |
-322.74 |
-45.25 |
09:34 |
-210.13 |
-287.58 |
-61.71 |
09:33 |
-129.99 |
-243.71 |
-33.99 |
09:32 |
-73.71 |
-190.01 |
-40.40 |
09:31 |
-73.71 |
-177.79 |
-96.46 |
09:30 |
0.00 |
-89.01 |
-8.00 |
|
大单资金:-1965.05万元 |
成交额占比:-4.97% |
中单资金:-1699.03万元 |
成交额占比:-4.29% |
小单资金:4054.41万元 |
成交额占比:10.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
14.95 |
-1.45% |
-5230.52 |
-4685.68 |
-3999.10 |
-9.70% |
-3357.01 |
-8.14% |
2125.59 |
5.16% |
20250718 |
15.17 |
-0.91% |
-1836.31 |
1481.27 |
1536.26 |
3.28% |
-1744.29 |
-3.72% |
-1628.28 |
-3.48% |
20250717 |
15.31 |
4.51% |
10797.37 |
-12597.69 |
4464.59 |
5.58% |
5097.20 |
6.37% |
1235.58 |
1.54% |
20250716 |
14.65 |
-0.27% |
-3065.83 |
-22040.78 |
-1155.06 |
-2.03% |
-2530.38 |
-4.45% |
619.61 |
1.09% |
20250715 |
15.04 |
-9.94% |
-18396.32 |
-24729.74 |
-5532.37 |
-6.39% |
-5372.89 |
-6.21% |
-7491.06 |
-8.65% |
20250714 |
16.70 |
0.85% |
-5801.11 |
-21932.75 |
2167.85 |
1.77% |
-4409.13 |
-3.60% |
-3559.83 |
-2.90% |
20250711 |
16.56 |
-10.00% |
-11581.64 |
-32328.54 |
-12542.70 |
-7.45% |
-2403.83 |
-1.43% |
3364.89 |
2.00% |
20250710 |
18.40 |
9.98% |
-23733.99 |
-18965.79 |
-4978.50 |
-11.64% |
-8011.05 |
-18.73% |
-10744.44 |
-25.12% |
20250709 |
16.73 |
9.99% |
-6237.03 |
-14298.76 |
-3844.02 |
-4.25% |
-2255.73 |
-2.50% |
-137.28 |
-0.15% |
20250708 |
15.21 |
9.98% |
-4116.09 |
-10418.56 |
-2735.38 |
-2.85% |
-1453.17 |
-1.51% |
72.46 |
0.08% |
20250707 |
13.83 |
10.02% |
-12884.56 |
-8310.77 |
-8227.94 |
-10.00% |
-3036.36 |
-3.69% |
-1620.26 |
-1.97% |
20250704 |
12.57 |
9.97% |
493.54 |
-147.86 |
820.05 |
1.12% |
1299.66 |
1.78% |
-1626.17 |
-2.23% |
20250703 |
11.43 |
10.01% |
-5611.21 |
-1879.68 |
-311.47 |
-0.92% |
-2579.80 |
-7.61% |
-2719.94 |
-8.03% |
20250702 |
10.39 |
-0.86% |
-460.87 |
-1986.84 |
36.18 |
0.78% |
77.50 |
1.68% |
-574.55 |
-12.45% |
20250701 |
10.48 |
0.58% |
-1078.28 |
-2358.41 |
-627.59 |
-10.75% |
-86.92 |
-1.49% |
-363.77 |
-6.23% |
20250630 |
10.42 |
-0.48% |
-688.55 |
-1137.74 |
-65.03 |
-0.82% |
-54.56 |
-0.69% |
-568.96 |
-7.17% |
20250627 |
10.47 |
-0.38% |
-489.61 |
-1398.03 |
-911.77 |
-10.13% |
-35.63 |
-0.40% |
457.79 |
5.09% |
20250626 |
10.51 |
-1.41% |
-1333.39 |
-1286.39 |
-418.63 |
-4.89% |
-342.53 |
-4.00% |
-572.23 |
-6.69% |
20250625 |
10.66 |
-0.56% |
-1569.37 |
-844.92 |
-335.39 |
-3.24% |
-438.21 |
-4.23% |
-795.77 |
-7.69% |
20250624 |
10.72 |
0.28% |
827.94 |
-903.31 |
593.08 |
4.21% |
583.00 |
4.14% |
-348.14 |
-2.47% |
20250623 |
10.69 |
-0.93% |
-1740.41 |
873.30 |
-325.32 |
-2.83% |
-336.37 |
-2.93% |
-1078.72 |
-9.39% |
20250620 |
10.79 |
-1.64% |
-441.65 |
1228.80 |
-800.13 |
-6.06% |
51.40 |
0.39% |
307.08 |
2.33% |
20250619 |
10.97 |
-2.58% |
-2436.36 |
1861.72 |
22.84 |
0.13% |
-2221.12 |
-12.44% |
-238.08 |
-1.33% |
20250618 |
11.26 |
-1.92% |
324.65 |
1518.94 |
-393.78 |
-1.16% |
1271.72 |
3.76% |
-553.29 |
-1.63% |
20250617 |
11.48 |
9.96% |
919.82 |
1623.30 |
2369.69 |
7.71% |
-1092.37 |
-3.56% |
-357.50 |
-1.16% |
20250616 |
10.44 |
0.87% |
254.30 |
-241.88 |
30.18 |
0.49% |
-144.31 |
-2.34% |
368.43 |
5.96% |
20250613 |
10.35 |
-1.33% |
-1914.68 |
-291.15 |
-167.21 |
-2.62% |
-938.80 |
-14.69% |
-808.67 |
-12.66% |
20250612 |
10.49 |
-0.10% |
-699.48 |
-482.94 |
-319.94 |
-5.14% |
-233.88 |
-3.75% |
-145.66 |
-2.34% |
20250611 |
10.50 |
0.48% |
103.08 |
-814.42 |
-289.42 |
-5.52% |
22.43 |
0.43% |
370.07 |
7.06% |
20250610 |
10.45 |
-0.48% |
721.51 |
-862.34 |
504.51 |
9.84% |
-189.75 |
-3.70% |
406.75 |
7.94% |
600475华光环能 大单资金流向:成交单大于等于6万股或者30万元以上。
600475华光环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600475华光环能 小单资金流向:成交单小于1万股或5万元。
如何看华光环能[600475]资金流向的流入和流出呢?什么是华光环能[600475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光环能[600475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光环能[600475]资金流向的计算方法不同,所以数据会有不一致的情况。
|