您的位置:爱股网 > 股票资金 > 600481 双良节能
股票行情消息数据:

600481
双良节能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

双良节能资金数据 股票资金流向

600481双良节能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1626.04 -2486.64 -3907.98
14:59 1626.04 -2440.88 -3863.70
14:58 1626.04 -2440.88 -3863.70
14:57 1626.04 -2440.88 -3863.70
14:56 1626.04 -2427.81 -3770.74
14:55 1626.04 -2401.61 -3703.51
14:54 1626.04 -2377.37 -3652.12
14:53 1626.04 -2377.37 -3571.76
14:52 1626.04 -2377.37 -3538.31
14:51 1660.30 -2366.34 -3505.00
14:50 1660.30 -2340.48 -3415.29
14:49 1660.30 -2311.30 -3379.34
14:48 1660.30 -2271.76 -3259.02
14:47 1795.70 -2231.14 -3228.01
14:46 1795.70 -2206.97 -3202.89
14:45 1839.02 -2140.97 -3149.74
14:44 1792.92 -2070.70 -3015.83
14:43 2193.57 -1527.11 -2555.05
14:42 2456.99 -1197.67 -2347.41
14:41 3070.28 -1100.93 -2230.35
14:40 3070.28 -1057.06 -2198.05
14:39 3070.28 -1057.06 -2143.68
14:38 3070.28 -1030.66 -2047.60
14:37 3070.28 -1023.89 -2011.51
14:36 2150.88 -1940.35 -2454.80
14:35 1872.97 -2151.90 -2588.06
14:34 1675.97 -2385.28 -2835.98
14:33 875.18 -2666.40 -3029.73
14:32 875.18 -2756.67 -3137.05
14:31 844.67 -2862.54 -3232.94
14:30 844.67 -2941.04 -3312.93
14:29 764.06 -2990.17 -3365.45
14:28 764.06 -3090.49 -3411.97
14:27 764.06 -3129.55 -3445.22
14:26 726.70 -3172.86 -3488.43
14:25 726.70 -3192.58 -3531.41
14:24 726.70 -3279.48 -3585.68
14:23 726.70 -3286.78 -3634.20
14:22 726.70 -3354.79 -3667.00
14:21 726.70 -3405.70 -3677.04
14:20 726.70 -3400.45 -3682.93
14:19 696.69 -3354.93 -3686.31
14:18 827.72 -3336.79 -3671.87
14:17 827.72 -3357.04 -3668.36
14:16 827.72 -3365.89 -3684.29
14:15 827.72 -3373.91 -3725.45
14:14 827.72 -3382.52 -3753.87
14:13 827.72 -3387.92 -3775.70
14:12 827.72 -3392.59 -3771.80
14:11 827.72 -3422.81 -3805.82
14:10 931.88 -3377.73 -3801.74
14:09 1067.48 -3330.91 -3756.89
14:08 1243.82 -3311.05 -3733.91
14:07 1243.82 -3269.11 -3714.17
14:06 1315.30 -3274.48 -3729.05
14:05 1410.39 -3228.25 -3712.92
14:04 1410.39 -3249.84 -3693.82
14:03 1410.39 -3232.54 -3679.56
14:02 1410.39 -3262.27 -3683.69
14:01 1410.39 -3251.93 -3700.54
14:00 1410.39 -3288.73 -3693.18
13:59 1410.39 -3300.34 -3710.86
13:58 1448.79 -3327.55 -3707.00
13:57 1448.79 -3334.11 -3747.98
13:56 1687.40 -3236.29 -3773.53
13:55 1687.40 -3280.09 -3777.99
13:54 1687.40 -3329.11 -3781.86
13:53 1687.40 -3355.32 -3775.64
13:52 1676.79 -3359.06 -3811.85
13:51 1533.96 -3388.04 -3829.39
13:50 1231.38 -3556.08 -4012.39
13:49 822.79 -3647.16 -4074.82
13:48 822.79 -3690.43 -4097.36
13:47 780.00 -3719.96 -4143.67
13:46 705.39 -3766.07 -4190.32
13:45 645.21 -3811.28 -4238.00
13:44 605.01 -3842.59 -4261.73
13:43 516.56 -3862.36 -4267.50
13:42 484.50 -3867.78 -4284.91
13:41 517.85 -3882.78 -4297.35
13:40 517.85 -3955.80 -4311.79
13:39 517.85 -3949.46 -4307.81
13:38 517.85 -3955.49 -4318.26
13:37 517.85 -3925.45 -4308.61
13:36 517.85 -3924.61 -4308.03
13:35 517.85 -3957.95 -4306.14
13:34 517.85 -3959.70 -4322.09
13:33 556.25 -3925.63 -4336.11
13:32 904.17 -3862.66 -4339.91
13:31 1023.60 -3844.95 -4349.55
13:30 1023.60 -3865.07 -4352.40
13:29 1023.60 -3859.70 -4364.58
13:28 1023.60 -3896.19 -4347.20
13:27 1023.60 -3913.53 -4343.21
13:26 1023.60 -3915.36 -4381.68
13:25 1077.09 -3891.82 -4404.52
13:24 1077.09 -3876.55 -4440.32
13:23 1077.09 -3902.85 -4457.07
13:22 1030.46 -3941.74 -4466.56
13:21 977.77 -3958.42 -4476.53
13:20 945.18 -3963.66 -4490.36
13:19 945.18 -3953.34 -4485.29
13:18 1002.49 -4013.90 -4499.55
13:17 968.69 -4029.84 -4534.96
13:16 684.02 -3992.39 -4524.14
13:15 431.79 -4140.64 -4613.97
13:14 238.49 -4161.06 -4625.85
13:13 282.98 -4182.71 -4655.12
13:12 54.64 -4181.21 -4684.30
13:11 -120.97 -4160.17 -4700.39
13:10 -403.12 -4120.59 -4740.18
13:09 -403.12 -4305.47 -4887.12
13:08 -577.07 -4504.14 -4977.40
13:07 -619.08 -4535.13 -5001.86
13:06 -650.61 -4555.43 -4965.28
13:05 -650.61 -4558.31 -4999.89
13:04 -650.61 -4587.89 -5038.12
13:03 -650.61 -4581.72 -5041.95
13:02 -650.61 -4563.24 -4947.25
13:01 -650.61 -4567.55 -4988.69
11:30 -664.57 -4414.51 -5014.78
11:29 -697.31 -4414.51 -5045.86
11:28 -763.09 -4473.95 -5061.10
11:27 -909.11 -4504.62 -5072.53
11:26 -909.11 -4508.76 -5079.21
11:25 -909.11 -4528.62 -5101.57
11:24 -909.11 -4535.09 -5101.59
11:23 -909.11 -4571.61 -5125.60
11:22 -975.61 -4565.51 -5126.89
11:21 -975.61 -4567.05 -5147.14
11:20 -975.61 -4535.18 -5154.47
11:19 -1007.47 -4552.24 -5142.13
11:18 -1040.67 -4542.64 -5162.86
11:17 -1074.25 -4520.34 -5127.81
11:16 -1074.25 -4538.93 -5124.72
11:15 -1041.05 -4605.68 -5128.59
11:14 -1041.05 -4588.24 -5142.90
11:13 -1041.05 -4626.54 -5161.76
11:12 -1041.05 -4645.04 -5186.95
11:11 -1041.05 -4644.15 -5209.51
11:10 -1041.05 -4644.15 -5204.42
11:09 -1051.00 -4680.07 -5200.26
11:08 -1051.00 -4691.79 -5218.62
11:07 -1084.10 -4678.39 -5226.85
11:06 -1084.10 -4652.51 -5182.26
11:05 -1084.10 -4652.51 -5159.36
11:04 -1084.10 -4629.47 -5157.26
11:03 -1084.10 -4608.16 -5149.80
11:02 -1084.10 -4631.89 -5142.01
11:01 -1084.10 -4589.81 -5126.43
11:00 -1084.10 -4554.95 -5082.36
10:59 -1084.10 -4542.73 -5044.52
10:58 -1040.21 -4517.18 -5045.88
10:57 -1040.21 -4539.46 -5054.21
10:56 -1040.21 -4549.72 -5071.90
10:55 -1040.21 -4569.73 -5052.69
10:54 -1040.21 -4607.17 -5037.20
10:53 -1040.21 -4641.22 -5055.64
10:52 -1040.21 -4641.22 -5051.88
10:51 -1040.21 -4641.22 -5083.28
10:50 -1040.21 -4675.65 -5066.26
10:49 -1040.21 -4732.69 -5079.70
10:48 -1040.21 -4745.97 -5093.65
10:47 -1040.21 -4719.37 -5097.25
10:46 -1040.21 -4687.09 -5102.79
10:45 -1040.21 -4672.51 -5079.02
10:44 -1035.90 -4595.75 -5067.15
10:43 -969.40 -4587.31 -5050.19
10:42 -969.40 -4591.51 -5046.96
10:41 -1030.03 -4620.94 -5010.00
10:40 -1030.03 -4598.93 -4945.70
10:39 -1030.03 -4609.29 -4945.70
10:38 -1083.39 -4597.11 -4952.07
10:37 -1083.39 -4666.83 -4941.61
10:36 -1083.39 -4811.32 -4969.21
10:35 -1083.39 -4816.38 -4956.85
10:34 -1083.39 -4810.77 -4948.98
10:33 -1083.39 -4806.43 -4890.67
10:32 -1083.39 -4816.14 -4917.71
10:31 -953.10 -4797.04 -4934.96
10:30 -1187.17 -4781.46 -4893.88
10:29 -1243.49 -4807.98 -4886.90
10:28 -1343.32 -4843.32 -4897.94
10:27 -1045.86 -4832.53 -4922.09
10:26 -965.16 -4807.35 -4869.06
10:25 -1012.01 -4827.89 -4800.97
10:24 -1113.04 -4863.18 -4793.67
10:23 -1099.94 -4890.22 -4815.51
10:22 -990.48 -4898.69 -4826.03
10:21 -663.57 -4926.26 -4715.94
10:20 -663.57 -4903.87 -4730.38
10:19 -651.32 -4765.83 -4652.17
10:18 -605.77 -4785.99 -4657.98
10:17 -1606.86 -4842.80 -4727.77
10:16 -1637.59 -4809.45 -4731.22
10:15 -2759.60 -4860.09 -4783.55
10:14 -2759.60 -4896.62 -4802.61
10:13 -2882.61 -4888.93 -4749.02
10:12 -2882.61 -4876.97 -4715.37
10:11 -7377.12 -5956.77 -5277.97
10:10 -9137.47 -5997.85 -5254.01
10:09 -9575.12 -6135.37 -5353.00
10:08 -9788.01 -6374.12 -5262.82
10:07 -9972.07 -6358.13 -5333.76
10:06 -9972.07 -6352.26 -5337.09
10:05 -9902.06 -6361.20 -5328.67
10:04 -9932.98 -6337.19 -5258.69
10:03 -9932.98 -6303.22 -5310.12
10:02 -9860.65 -6239.38 -5303.08
10:01 -9828.09 -6148.16 -5330.97
10:00 -9750.17 -6133.61 -5298.04
09:59 -9801.51 -6153.86 -5363.64
09:58 -9835.77 -6215.45 -5464.30
09:57 -9977.04 -6175.96 -5484.02
09:56 -10016.18 -6128.39 -5475.96
09:55 -9907.10 -6120.84 -5463.45
09:54 -9939.90 -6201.46 -5497.46
09:53 -9939.90 -6097.29 -5556.52
09:52 -9874.38 -6116.79 -5626.69
09:51 -9808.50 -6073.81 -5587.63
09:50 -9219.24 -5987.00 -5645.83
09:49 -8446.22 -5969.69 -5638.20
09:48 -8354.98 -5399.41 -5669.90
09:47 -8339.57 -5469.53 -5812.87
09:46 -8582.06 -5332.01 -5813.37
09:45 -8595.33 -5204.29 -5489.32
09:44 -8330.15 -5100.29 -5658.80
09:43 -8547.88 -5133.62 -5777.24
09:42 -8080.93 -5012.94 -5937.23
09:41 -7550.20 -4884.23 -6139.55
09:40 -4887.99 -2812.20 -4860.13
09:39 -2984.05 -2313.86 -4509.17
09:38 -2564.78 -2098.71 -4019.16
09:37 -2200.69 -2040.83 -3892.63
09:36 -1948.98 -1926.07 -3717.36
09:35 -1589.02 -1662.64 -3426.52
09:34 -1124.67 -1466.99 -3150.37
09:33 -905.99 -1194.50 -2550.01
09:32 1806.95 -692.37 -1957.77
09:31 3563.09 313.86 -701.99
09:30 404.37 134.35 60.58
大单资金:1626.04万元 成交额占比:1.17%
中单资金:-2486.64万元 成交额占比:-1.79%
小单资金:-3907.98万元 成交额占比:-2.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 6.77 10.08% -4768.58 -3158.57 1626.04 1.17% -2486.64 -1.79% -3907.98 -2.81%
20241120 6.15 0.82% -2001.94 -10674.85 170.42 0.34% -1628.40 -3.21% -543.96 -1.07%
20241119 6.10 4.27% 9507.25 -21140.42 2615.91 5.87% 4672.83 10.49% 2218.51 4.98%
20241118 5.85 -1.85% -3536.09 -28819.07 -2821.18 -6.06% -162.92 -0.35% -551.99 -1.19%
20241115 5.96 -6.29% -8373.22 -36806.32 -4749.76 -9.41% -4839.80 -9.59% 1216.34 2.41%
20241114 6.36 -4.79% -9164.13 -14692.70 -5890.24 -12.66% -3779.27 -8.12% 505.38 1.09%
20241113 6.68 -5.25% -9875.96 -9891.38 -10295.15 -13.77% -2513.44 -3.36% 2932.63 3.92%
20241112 7.05 -2.62% -8271.62 -38906.27 -5062.74 -5.01% -3823.16 -3.79% 614.28 0.61%
20241111 7.24 -3.60% -13639.53 -28457.09 -10808.43 -9.29% -5012.68 -4.31% 2181.58 1.88%
20241108 7.51 9.96% 9095.89 -14002.25 17363.86 11.18% -2421.84 -1.56% -5846.13 -3.76%
20241107 6.83 -5.14% -8739.89 -52743.33 -1088.92 -0.76% -2763.43 -1.92% -4887.54 -3.39%
20241106 7.20 -10.00% -45630.30 -55482.70 -39310.04 -19.34% -11235.19 -5.53% 4914.93 2.42%
20241105 8.00 3.76% 13951.44 -6559.89 5386.44 2.69% 2332.75 1.17% 6232.25 3.12%
20241104 7.71 -2.77% 4326.06 -23463.27 3646.41 1.69% -1141.04 -0.53% 1820.69 0.85%
20241101 7.93 9.99% -48080.56 -25612.84 -21377.22 -10.08% -16818.75 -7.93% -9884.59 -4.66%
20241031 7.21 10.08% -13721.36 916.05 -3828.29 -27.71% -5153.13 -37.30% -4739.94 -34.31%
20241030 6.55 10.08% 13966.55 2545.02 9612.77 5.33% 5750.59 3.19% -1396.81 -0.77%
20241029 5.95 9.98% -19159.64 -6579.23 -11516.94 -60.11% -3830.43 -19.99% -3812.27 -19.90%
20241028 5.41 9.96% -3538.18 5588.48 1496.84 4.36% -2503.12 -7.28% -2531.90 -7.37%
20241025 4.92 10.07% 6637.92 4389.34 5151.67 10.40% 976.32 1.97% 509.93 1.03%
20241024 4.47 -3.87% -4635.76 313.40 -2199.32 -10.18% -1250.34 -5.79% -1186.10 -5.49%
20241023 4.65 3.10% 2167.86 2241.18 488.52 1.33% 183.17 0.50% 1496.17 4.07%
20241022 4.51 1.81% 1396.81 1210.89 650.77 3.91% 863.82 5.20% -117.78 -0.71%
20241021 4.43 3.99% -127.49 235.60 297.70 1.47% -182.66 -0.90% -242.53 -1.20%
20241018 4.26 2.40% 1814.84 -46.38 1075.73 6.96% -414.85 -2.69% 1153.96 7.47%
20241017 4.16 -2.12% -1531.41 -2049.00 -271.54 -2.59% -397.93 -3.80% -861.94 -8.22%
20241016 4.25 -1.16% -1016.83 -2449.74 -541.77 -5.88% -452.27 -4.91% -22.79 -0.25%
20241015 4.30 -3.37% -2393.89 -4218.81 -324.52 -3.40% -905.52 -9.49% -1163.85 -12.20%
20241014 4.45 2.30% 322.41 -8956.75 15.72 0.13% 13.00 0.11% 293.69 2.48%
20241011 4.35 -5.84% -3376.26 -8050.15 -926.89 -6.09% -1069.39 -7.03% -1379.98 -9.07%
600481双良节能 大单资金流向:成交单大于等于6万股或者30万元以上。
600481双良节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600481双良节能 小单资金流向:成交单小于1万股或5万元。
  如何看双良节能[600481]资金流向的流入和流出呢?什么是双良节能[600481]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  双良节能[600481]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对双良节能[600481]资金流向的计算方法不同,所以数据会有不一致的情况。

双良节能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29