| 600483福能股份 今日实时资金流向 |
| 15:00 |
1148.53 |
1154.30 |
161.71 |
| 14:59 |
1300.04 |
1189.40 |
219.91 |
| 14:58 |
1300.04 |
1189.40 |
219.91 |
| 14:57 |
1300.04 |
1189.40 |
219.91 |
| 14:56 |
1157.17 |
894.91 |
151.90 |
| 14:55 |
1157.17 |
893.54 |
150.32 |
| 14:54 |
1157.17 |
894.41 |
138.43 |
| 14:53 |
1120.93 |
799.93 |
122.64 |
| 14:52 |
1120.93 |
790.19 |
123.71 |
| 14:51 |
1120.93 |
771.68 |
76.66 |
| 14:50 |
1071.21 |
621.41 |
50.05 |
| 14:49 |
973.19 |
583.12 |
24.54 |
| 14:48 |
973.19 |
585.72 |
12.64 |
| 14:47 |
935.96 |
525.94 |
4.66 |
| 14:46 |
1120.10 |
519.14 |
-9.30 |
| 14:45 |
1010.85 |
414.60 |
-34.08 |
| 14:44 |
1010.85 |
414.60 |
-41.67 |
| 14:43 |
953.64 |
295.60 |
-108.84 |
| 14:42 |
979.53 |
195.66 |
-134.92 |
| 14:41 |
979.53 |
195.66 |
-136.97 |
| 14:40 |
979.53 |
241.89 |
-152.24 |
| 14:39 |
979.53 |
248.70 |
-160.42 |
| 14:38 |
979.53 |
247.62 |
-151.38 |
| 14:37 |
979.53 |
241.68 |
-151.87 |
| 14:36 |
979.53 |
245.08 |
-159.06 |
| 14:35 |
979.53 |
245.08 |
-157.99 |
| 14:34 |
948.91 |
245.08 |
-159.16 |
| 14:33 |
983.57 |
225.15 |
-183.85 |
| 14:32 |
972.20 |
233.02 |
-157.52 |
| 14:31 |
972.20 |
218.90 |
-154.02 |
| 14:30 |
864.13 |
155.62 |
-173.83 |
| 14:29 |
864.13 |
136.19 |
-194.70 |
| 14:28 |
864.13 |
109.40 |
-190.24 |
| 14:27 |
864.13 |
118.33 |
-176.36 |
| 14:26 |
864.13 |
96.09 |
-176.08 |
| 14:25 |
815.53 |
96.09 |
-180.07 |
| 14:24 |
702.19 |
24.95 |
-219.78 |
| 14:23 |
587.07 |
44.31 |
-221.83 |
| 14:22 |
587.07 |
41.39 |
-226.20 |
| 14:21 |
587.07 |
41.39 |
-222.43 |
| 14:20 |
587.07 |
48.66 |
-218.75 |
| 14:19 |
587.07 |
41.78 |
-219.44 |
| 14:18 |
587.07 |
52.54 |
-211.60 |
| 14:17 |
587.07 |
62.23 |
-214.22 |
| 14:16 |
530.97 |
26.16 |
-209.67 |
| 14:15 |
530.97 |
-0.10 |
-233.12 |
| 14:14 |
530.97 |
-5.34 |
-247.57 |
| 14:13 |
480.58 |
-19.00 |
-241.39 |
| 14:12 |
480.58 |
-19.00 |
-231.90 |
| 14:11 |
480.58 |
-39.34 |
-240.72 |
| 14:10 |
480.58 |
-39.34 |
-250.31 |
| 14:09 |
480.58 |
-97.50 |
-266.56 |
| 14:08 |
480.58 |
-97.50 |
-279.16 |
| 14:07 |
480.58 |
-60.64 |
-275.11 |
| 14:06 |
480.58 |
-70.33 |
-275.69 |
| 14:05 |
480.58 |
-142.00 |
-289.26 |
| 14:04 |
480.58 |
-162.49 |
-292.06 |
| 14:03 |
480.58 |
-151.39 |
-292.06 |
| 14:02 |
480.58 |
-167.33 |
-311.39 |
| 14:01 |
480.58 |
-156.81 |
-306.95 |
| 14:00 |
480.58 |
-124.78 |
-309.47 |
| 13:59 |
480.58 |
-77.10 |
-284.17 |
| 13:58 |
480.58 |
-57.77 |
-270.17 |
| 13:57 |
480.58 |
-58.74 |
-272.78 |
| 13:56 |
480.58 |
-18.55 |
-256.75 |
| 13:55 |
480.58 |
-18.55 |
-254.63 |
| 13:54 |
480.58 |
-14.89 |
-305.25 |
| 13:53 |
480.58 |
-14.89 |
-298.98 |
| 13:52 |
480.58 |
-14.89 |
-300.44 |
| 13:51 |
480.58 |
-14.89 |
-304.11 |
| 13:50 |
480.58 |
-20.68 |
-297.36 |
| 13:49 |
512.79 |
-75.50 |
-332.49 |
| 13:48 |
512.79 |
-89.89 |
-332.22 |
| 13:47 |
512.79 |
-83.92 |
-331.16 |
| 13:46 |
512.79 |
-83.92 |
-321.43 |
| 13:45 |
512.79 |
-70.62 |
-307.93 |
| 13:44 |
512.79 |
-70.62 |
-304.56 |
| 13:43 |
512.79 |
-60.98 |
-296.07 |
| 13:42 |
512.79 |
-60.98 |
-276.12 |
| 13:41 |
512.79 |
-52.98 |
-260.60 |
| 13:40 |
512.79 |
7.71 |
-264.47 |
| 13:39 |
512.79 |
23.91 |
-265.25 |
| 13:38 |
512.79 |
23.91 |
-260.72 |
| 13:37 |
512.79 |
23.91 |
-260.63 |
| 13:36 |
512.79 |
23.91 |
-257.35 |
| 13:35 |
512.79 |
23.91 |
-248.29 |
| 13:34 |
512.79 |
23.91 |
-249.36 |
| 13:33 |
512.79 |
23.91 |
-245.99 |
| 13:32 |
512.79 |
56.39 |
-235.68 |
| 13:31 |
512.79 |
56.39 |
-233.56 |
| 13:30 |
427.83 |
44.91 |
-228.85 |
| 13:29 |
427.83 |
9.05 |
-231.36 |
| 13:28 |
427.83 |
2.10 |
-222.99 |
| 13:27 |
475.88 |
2.10 |
-209.12 |
| 13:26 |
475.88 |
11.73 |
-206.53 |
| 13:25 |
475.88 |
11.73 |
-201.23 |
| 13:24 |
475.88 |
40.84 |
-172.90 |
| 13:23 |
475.88 |
40.84 |
-165.00 |
| 13:22 |
475.88 |
53.37 |
-161.15 |
| 13:21 |
475.88 |
58.77 |
-157.87 |
| 13:20 |
475.88 |
68.79 |
-161.35 |
| 13:19 |
475.88 |
119.20 |
-154.99 |
| 13:18 |
475.88 |
125.08 |
-154.13 |
| 13:17 |
475.88 |
134.72 |
-141.59 |
| 13:16 |
475.88 |
142.14 |
-116.80 |
| 13:15 |
475.88 |
142.14 |
-95.37 |
| 13:14 |
475.88 |
142.14 |
-83.60 |
| 13:13 |
475.88 |
143.68 |
-79.16 |
| 13:12 |
398.39 |
53.36 |
-109.66 |
| 13:11 |
398.39 |
53.36 |
-102.33 |
| 13:10 |
398.39 |
53.36 |
-95.97 |
| 13:09 |
398.39 |
63.00 |
-85.66 |
| 13:08 |
398.39 |
78.44 |
-74.18 |
| 13:07 |
398.39 |
87.99 |
-65.11 |
| 13:06 |
398.39 |
87.99 |
-102.10 |
| 13:05 |
398.39 |
87.99 |
-100.75 |
| 13:04 |
398.39 |
86.82 |
-100.28 |
| 13:03 |
398.39 |
86.82 |
-76.18 |
| 13:02 |
398.39 |
112.55 |
-49.58 |
| 13:01 |
513.23 |
137.16 |
-10.71 |
| 11:30 |
544.33 |
137.16 |
-2.99 |
| 11:29 |
544.33 |
137.16 |
13.61 |
| 11:28 |
544.33 |
137.16 |
14.96 |
| 11:27 |
544.33 |
131.84 |
16.51 |
| 11:26 |
495.98 |
131.84 |
24.81 |
| 11:25 |
495.98 |
131.84 |
34.86 |
| 11:24 |
495.98 |
144.01 |
34.95 |
| 11:23 |
495.98 |
144.01 |
35.82 |
| 11:22 |
495.98 |
153.19 |
44.22 |
| 11:21 |
495.98 |
153.19 |
48.09 |
| 11:20 |
495.98 |
136.09 |
43.83 |
| 11:19 |
495.98 |
144.59 |
40.84 |
| 11:18 |
495.98 |
144.59 |
53.10 |
| 11:17 |
544.28 |
144.59 |
55.03 |
| 11:16 |
544.28 |
158.86 |
24.57 |
| 11:15 |
466.05 |
158.86 |
15.86 |
| 11:14 |
466.05 |
166.97 |
26.97 |
| 11:13 |
466.05 |
189.19 |
39.81 |
| 11:12 |
466.05 |
202.04 |
46.58 |
| 11:11 |
466.05 |
211.70 |
51.50 |
| 11:10 |
466.05 |
217.01 |
52.85 |
| 11:09 |
466.05 |
224.27 |
63.49 |
| 11:08 |
516.34 |
211.68 |
98.16 |
| 11:07 |
467.94 |
206.17 |
101.83 |
| 11:06 |
467.94 |
206.17 |
102.51 |
| 11:05 |
467.94 |
206.17 |
102.80 |
| 11:04 |
467.94 |
233.82 |
99.80 |
| 11:03 |
467.94 |
233.82 |
99.31 |
| 11:02 |
467.94 |
253.18 |
106.76 |
| 11:01 |
467.94 |
253.18 |
110.05 |
| 11:00 |
467.94 |
262.86 |
116.05 |
| 10:59 |
467.94 |
286.38 |
116.43 |
| 10:58 |
467.94 |
286.38 |
106.21 |
| 10:57 |
498.85 |
286.38 |
102.14 |
| 10:56 |
498.85 |
286.38 |
104.08 |
| 10:55 |
344.09 |
204.08 |
41.62 |
| 10:54 |
344.09 |
213.75 |
48.77 |
| 10:53 |
344.09 |
222.17 |
59.18 |
| 10:52 |
344.09 |
227.98 |
65.09 |
| 10:51 |
351.36 |
191.87 |
50.00 |
| 10:50 |
351.36 |
191.87 |
86.14 |
| 10:49 |
351.36 |
186.05 |
88.17 |
| 10:48 |
351.36 |
198.45 |
92.15 |
| 10:47 |
351.36 |
204.27 |
118.40 |
| 10:46 |
351.36 |
204.27 |
120.63 |
| 10:45 |
351.36 |
201.84 |
115.48 |
| 10:44 |
351.36 |
201.84 |
113.73 |
| 10:43 |
351.36 |
201.84 |
108.49 |
| 10:42 |
415.87 |
201.84 |
99.37 |
| 10:41 |
415.87 |
201.84 |
101.80 |
| 10:40 |
377.55 |
172.74 |
104.80 |
| 10:39 |
377.55 |
172.74 |
101.20 |
| 10:38 |
377.55 |
172.74 |
105.85 |
| 10:37 |
377.55 |
172.74 |
107.01 |
| 10:36 |
377.55 |
181.46 |
111.18 |
| 10:35 |
377.55 |
181.46 |
120.87 |
| 10:34 |
377.55 |
178.74 |
102.66 |
| 10:33 |
675.66 |
178.74 |
88.78 |
| 10:32 |
675.66 |
218.41 |
95.96 |
| 10:31 |
641.51 |
201.24 |
60.26 |
| 10:30 |
641.51 |
221.59 |
74.98 |
| 10:29 |
641.51 |
221.59 |
83.21 |
| 10:28 |
641.51 |
242.62 |
90.28 |
| 10:27 |
641.51 |
242.62 |
107.16 |
| 10:26 |
641.51 |
256.20 |
113.56 |
| 10:25 |
641.51 |
256.20 |
114.14 |
| 10:24 |
641.51 |
262.51 |
121.81 |
| 10:23 |
641.51 |
249.31 |
109.08 |
| 10:22 |
641.51 |
254.45 |
117.41 |
| 10:21 |
641.51 |
299.45 |
136.06 |
| 10:20 |
690.01 |
331.95 |
159.82 |
| 10:19 |
690.01 |
331.95 |
170.49 |
| 10:18 |
690.01 |
347.49 |
180.29 |
| 10:17 |
690.01 |
357.20 |
187.28 |
| 10:16 |
690.01 |
357.20 |
205.24 |
| 10:15 |
690.01 |
357.20 |
211.16 |
| 10:14 |
690.01 |
344.26 |
214.84 |
| 10:13 |
690.01 |
344.26 |
229.89 |
| 10:12 |
690.01 |
344.26 |
230.08 |
| 10:11 |
690.01 |
355.03 |
240.86 |
| 10:10 |
690.01 |
364.74 |
252.13 |
| 10:09 |
690.01 |
392.82 |
236.47 |
| 10:08 |
602.73 |
383.10 |
238.80 |
| 10:07 |
602.73 |
383.10 |
244.15 |
| 10:06 |
637.43 |
374.45 |
245.99 |
| 10:05 |
637.43 |
366.58 |
254.94 |
| 10:04 |
637.43 |
358.31 |
248.90 |
| 10:03 |
637.43 |
328.38 |
181.92 |
| 10:02 |
502.18 |
265.70 |
161.64 |
| 10:01 |
502.18 |
265.70 |
164.74 |
| 10:00 |
502.18 |
265.70 |
166.48 |
| 09:59 |
502.18 |
264.44 |
150.40 |
| 09:58 |
502.18 |
243.72 |
144.51 |
| 09:57 |
502.18 |
261.05 |
151.96 |
| 09:56 |
502.18 |
232.06 |
151.56 |
| 09:55 |
502.18 |
232.06 |
157.95 |
| 09:54 |
638.00 |
212.56 |
164.14 |
| 09:53 |
638.00 |
215.08 |
152.79 |
| 09:52 |
638.00 |
234.96 |
142.02 |
| 09:51 |
837.63 |
234.96 |
138.52 |
| 09:50 |
837.63 |
253.20 |
138.22 |
| 09:49 |
837.63 |
253.20 |
140.06 |
| 09:48 |
837.63 |
270.66 |
147.92 |
| 09:47 |
837.63 |
270.66 |
165.57 |
| 09:46 |
837.63 |
263.64 |
171.57 |
| 09:45 |
837.63 |
310.82 |
248.12 |
| 09:44 |
837.63 |
317.31 |
252.57 |
| 09:43 |
837.63 |
327.02 |
253.04 |
| 09:42 |
1069.58 |
478.63 |
255.55 |
| 09:41 |
1101.25 |
354.29 |
202.54 |
| 09:40 |
754.72 |
250.76 |
184.09 |
| 09:39 |
604.95 |
120.40 |
74.83 |
| 09:38 |
316.23 |
54.87 |
30.53 |
| 09:37 |
196.87 |
-61.93 |
-16.71 |
| 09:36 |
196.87 |
-67.16 |
-27.93 |
| 09:35 |
163.03 |
-105.73 |
-27.17 |
| 09:34 |
163.03 |
-85.90 |
13.28 |
| 09:33 |
163.03 |
-81.95 |
9.01 |
| 09:32 |
65.61 |
-54.65 |
-4.99 |
| 09:31 |
0.00 |
-13.69 |
7.14 |
| 09:30 |
0.00 |
0.00 |
14.75 |
|
| 大单资金：1148.53万元 |
成交额占比：6.19% |
| 中单资金：1154.30万元 |
成交额占比：6.22% |
| 小单资金：161.71万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
9.75 |
1.04% |
2464.54 |
2023.57 |
1148.53 |
6.19% |
1154.30 |
6.22% |
161.71 |
0.87% |
| 20250908 |
9.65 |
1.05% |
2646.60 |
696.99 |
1582.76 |
10.79% |
1022.65 |
6.97% |
41.19 |
0.28% |
| 20250905 |
9.55 |
0.63% |
2298.91 |
-873.88 |
382.63 |
2.75% |
1554.46 |
11.16% |
361.82 |
2.60% |
| 20250904 |
9.49 |
0.53% |
-1937.22 |
-5259.87 |
-477.51 |
-3.62% |
-983.49 |
-7.46% |
-476.22 |
-3.61% |
| 20250903 |
9.51 |
-0.94% |
-2787.07 |
-7561.24 |
-612.84 |
-4.50% |
-1919.88 |
-14.09% |
-254.35 |
-1.87% |
| 20250902 |
9.60 |
0.00% |
-1900.45 |
-8495.27 |
-178.05 |
-1.09% |
-1769.18 |
-10.83% |
46.78 |
0.29% |
| 20250901 |
9.60 |
-0.72% |
-2955.41 |
-7321.27 |
11.89 |
0.05% |
-1684.95 |
-7.32% |
-1282.35 |
-5.57% |
| 20250829 |
9.67 |
-0.21% |
-3371.54 |
-7035.62 |
-4003.36 |
-22.85% |
-78.75 |
-0.45% |
710.57 |
4.06% |
| 20250828 |
9.69 |
0.10% |
-4343.60 |
-4910.52 |
-2778.88 |
-13.65% |
-877.31 |
-4.31% |
-687.41 |
-3.38% |
| 20250827 |
9.68 |
-1.63% |
-348.19 |
-1755.79 |
-1546.87 |
-6.87% |
1617.09 |
7.18% |
-418.41 |
-1.86% |
| 20250826 |
9.84 |
0.51% |
2105.96 |
-192.68 |
995.95 |
6.05% |
566.24 |
3.44% |
543.77 |
3.30% |
| 20250825 |
9.79 |
0.82% |
3666.65 |
-2545.62 |
297.54 |
1.09% |
2279.70 |
8.32% |
1089.41 |
3.97% |
| 20250822 |
9.71 |
-0.72% |
-3126.05 |
-4011.36 |
-1878.26 |
-8.91% |
-411.63 |
-1.95% |
-836.16 |
-3.97% |
| 20250821 |
9.78 |
0.72% |
2074.90 |
-3180.98 |
375.85 |
2.12% |
584.80 |
3.30% |
1114.25 |
6.30% |
| 20250820 |
9.71 |
0.41% |
-91.15 |
-3991.74 |
16.24 |
0.12% |
-166.18 |
-1.18% |
58.79 |
0.42% |
| 20250819 |
9.67 |
-0.21% |
-2532.76 |
-4689.54 |
-1356.99 |
-10.54% |
-164.09 |
-1.27% |
-1011.68 |
-7.86% |
| 20250818 |
9.69 |
-0.21% |
-2397.70 |
-5131.04 |
-1168.20 |
-6.30% |
-1055.36 |
-5.69% |
-174.14 |
-0.94% |
| 20250815 |
9.71 |
0.31% |
599.06 |
-4463.20 |
-1047.88 |
-5.63% |
981.41 |
5.27% |
665.53 |
3.58% |
| 20250814 |
9.68 |
-0.51% |
-1622.24 |
1870.96 |
-434.91 |
-2.29% |
-848.72 |
-4.47% |
-338.61 |
-1.78% |
| 20250813 |
9.73 |
-0.10% |
-2890.18 |
3227.18 |
-681.56 |
-4.77% |
-1199.68 |
-8.39% |
-1008.94 |
-7.06% |
| 20250812 |
9.74 |
-0.41% |
-4258.63 |
2533.82 |
-1798.49 |
-12.98% |
-1709.66 |
-12.34% |
-750.48 |
-5.42% |
| 20250811 |
9.78 |
-1.21% |
-1574.66 |
3553.88 |
-500.36 |
-2.06% |
-1400.70 |
-5.76% |
326.40 |
1.34% |
| 20250808 |
9.90 |
2.70% |
9835.20 |
5497.88 |
5286.28 |
10.63% |
3219.21 |
6.47% |
1329.71 |
2.67% |
| 20250807 |
9.64 |
0.52% |
2900.89 |
374.12 |
921.31 |
6.31% |
668.52 |
4.58% |
1311.06 |
8.98% |
| 20250806 |
9.59 |
0.21% |
-662.15 |
-2011.15 |
-1374.92 |
-12.07% |
-525.19 |
-4.61% |
1237.96 |
10.87% |
| 20250805 |
9.57 |
0.10% |
-961.89 |
1687.41 |
-778.43 |
-7.70% |
-391.66 |
-3.87% |
208.20 |
2.06% |
| 20250804 |
9.56 |
1.16% |
2641.39 |
662.55 |
1443.64 |
7.75% |
1243.07 |
6.67% |
-45.32 |
-0.24% |
| 20250801 |
9.45 |
0.00% |
256.04 |
-1069.39 |
162.52 |
1.16% |
-395.06 |
-2.82% |
488.58 |
3.49% |
| 20250731 |
9.45 |
-0.94% |
-6089.42 |
-1448.10 |
-1463.96 |
-7.31% |
-1943.31 |
-9.71% |
-2682.15 |
-13.40% |
| 20250730 |
9.54 |
0.74% |
2144.41 |
350.41 |
2323.64 |
9.46% |
49.02 |
0.20% |
-228.25 |
-0.93% |
600483福能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600483福能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600483福能股份 小单资金流向：成交单小于1万股或5万元。
如何看福能股份[600483]资金流向的流入和流出呢？什么是福能股份[600483]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能股份[600483]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福能股份[600483]资金流向的计算方法不同，所以数据会有不一致的情况。
|
