| 600502安徽建工 今日实时资金流向 |
| 15:00 |
-193.11 |
880.03 |
0.00 |
| 14:59 |
-193.11 |
838.04 |
0.00 |
| 14:58 |
-193.11 |
838.04 |
0.00 |
| 14:57 |
-193.11 |
838.04 |
0.00 |
| 14:56 |
-193.11 |
832.03 |
0.00 |
| 14:55 |
-193.11 |
838.73 |
0.00 |
| 14:54 |
-193.11 |
851.55 |
0.00 |
| 14:53 |
-193.11 |
834.77 |
0.00 |
| 14:52 |
-193.11 |
834.77 |
0.00 |
| 14:51 |
-193.11 |
861.37 |
0.00 |
| 14:50 |
-193.11 |
861.37 |
0.00 |
| 14:49 |
-193.11 |
855.27 |
0.00 |
| 14:48 |
-193.11 |
847.79 |
0.00 |
| 14:47 |
-193.11 |
841.07 |
0.00 |
| 14:46 |
-193.11 |
841.07 |
0.00 |
| 14:45 |
-193.11 |
841.07 |
0.00 |
| 14:44 |
-193.11 |
836.62 |
0.00 |
| 14:43 |
-193.11 |
841.53 |
0.00 |
| 14:42 |
-193.11 |
835.63 |
0.00 |
| 14:41 |
-193.11 |
835.63 |
0.00 |
| 14:40 |
-193.11 |
791.69 |
0.00 |
| 14:39 |
-149.65 |
787.40 |
0.00 |
| 14:38 |
-149.65 |
817.30 |
0.00 |
| 14:37 |
-149.65 |
840.33 |
0.00 |
| 14:36 |
-149.65 |
798.12 |
0.00 |
| 14:35 |
-149.65 |
798.12 |
0.00 |
| 14:34 |
-149.65 |
798.12 |
0.00 |
| 14:33 |
-149.65 |
803.03 |
0.00 |
| 14:32 |
-149.65 |
798.78 |
0.00 |
| 14:31 |
-149.65 |
815.87 |
0.00 |
| 14:30 |
-213.63 |
621.19 |
0.00 |
| 14:29 |
-213.63 |
621.19 |
0.00 |
| 14:28 |
-213.63 |
621.19 |
0.00 |
| 14:27 |
-213.63 |
621.19 |
0.00 |
| 14:26 |
-213.63 |
621.19 |
0.00 |
| 14:25 |
-213.63 |
621.19 |
0.00 |
| 14:24 |
-213.63 |
610.97 |
0.00 |
| 14:23 |
-213.63 |
610.97 |
0.00 |
| 14:22 |
-213.63 |
604.59 |
0.00 |
| 14:21 |
-213.63 |
604.59 |
0.00 |
| 14:20 |
-213.63 |
583.48 |
0.00 |
| 14:19 |
-213.63 |
550.53 |
0.00 |
| 14:18 |
-213.63 |
550.53 |
0.00 |
| 14:17 |
-213.63 |
579.93 |
0.00 |
| 14:16 |
-213.63 |
579.93 |
0.00 |
| 14:15 |
-213.63 |
579.93 |
0.00 |
| 14:14 |
-213.63 |
604.43 |
0.00 |
| 14:13 |
-213.63 |
628.64 |
0.00 |
| 14:12 |
-213.63 |
658.04 |
0.00 |
| 14:11 |
-213.63 |
659.05 |
0.00 |
| 14:10 |
-213.63 |
687.37 |
0.00 |
| 14:09 |
-213.63 |
687.37 |
0.00 |
| 14:08 |
-213.63 |
700.60 |
0.00 |
| 14:07 |
-213.63 |
715.60 |
0.00 |
| 14:06 |
-213.63 |
715.60 |
0.00 |
| 14:05 |
-213.63 |
715.60 |
0.00 |
| 14:04 |
-213.63 |
714.75 |
0.00 |
| 14:03 |
-90.35 |
719.90 |
0.00 |
| 14:02 |
-90.35 |
719.90 |
0.00 |
| 14:01 |
-90.35 |
719.90 |
0.00 |
| 14:00 |
-90.35 |
717.38 |
0.00 |
| 13:59 |
-90.35 |
717.38 |
0.00 |
| 13:58 |
-90.35 |
717.38 |
0.00 |
| 13:57 |
-90.35 |
717.38 |
0.00 |
| 13:56 |
-90.35 |
727.18 |
0.00 |
| 13:55 |
-90.35 |
714.71 |
0.00 |
| 13:54 |
-90.35 |
714.71 |
0.00 |
| 13:53 |
-90.35 |
714.71 |
0.00 |
| 13:52 |
-90.35 |
714.71 |
0.00 |
| 13:51 |
-90.35 |
714.71 |
0.00 |
| 13:50 |
-90.35 |
716.46 |
0.00 |
| 13:49 |
-90.35 |
760.55 |
0.00 |
| 13:48 |
-90.35 |
765.64 |
0.00 |
| 13:47 |
-90.35 |
765.64 |
0.00 |
| 13:46 |
-90.35 |
765.64 |
0.00 |
| 13:45 |
-90.35 |
774.41 |
0.00 |
| 13:44 |
-125.55 |
774.41 |
0.00 |
| 13:43 |
-125.55 |
784.21 |
0.00 |
| 13:42 |
-125.55 |
784.21 |
0.00 |
| 13:41 |
-125.55 |
820.26 |
0.00 |
| 13:40 |
-125.55 |
826.19 |
0.00 |
| 13:39 |
-125.55 |
826.19 |
0.00 |
| 13:38 |
-125.55 |
826.19 |
0.00 |
| 13:37 |
-125.55 |
826.19 |
0.00 |
| 13:36 |
-125.55 |
826.19 |
0.00 |
| 13:35 |
-125.55 |
826.19 |
0.00 |
| 13:34 |
-125.55 |
826.19 |
0.00 |
| 13:33 |
-125.55 |
832.42 |
0.00 |
| 13:32 |
-125.55 |
838.61 |
0.00 |
| 13:31 |
-95.65 |
830.54 |
0.00 |
| 13:30 |
-137.73 |
788.07 |
0.00 |
| 13:29 |
-137.73 |
833.93 |
0.00 |
| 13:28 |
-137.73 |
841.29 |
0.00 |
| 13:27 |
-137.73 |
846.20 |
0.00 |
| 13:26 |
-137.73 |
851.69 |
0.00 |
| 13:25 |
-137.73 |
851.69 |
0.00 |
| 13:24 |
-137.73 |
857.38 |
0.00 |
| 13:23 |
-137.73 |
857.38 |
0.00 |
| 13:22 |
-137.73 |
857.38 |
0.00 |
| 13:21 |
-137.73 |
849.31 |
0.00 |
| 13:20 |
-137.73 |
849.31 |
0.00 |
| 13:19 |
-137.73 |
849.31 |
0.00 |
| 13:18 |
-137.73 |
849.31 |
0.00 |
| 13:17 |
-137.73 |
843.75 |
0.00 |
| 13:16 |
-137.73 |
848.66 |
0.00 |
| 13:15 |
-137.73 |
839.33 |
0.00 |
| 13:14 |
-137.73 |
817.53 |
0.00 |
| 13:13 |
-137.73 |
806.09 |
0.00 |
| 13:12 |
-137.73 |
806.09 |
0.00 |
| 13:11 |
-137.73 |
828.14 |
0.00 |
| 13:10 |
-247.27 |
772.36 |
0.00 |
| 13:09 |
-247.27 |
762.54 |
0.00 |
| 13:08 |
-247.27 |
762.54 |
0.00 |
| 13:07 |
-247.27 |
762.54 |
0.00 |
| 13:06 |
-247.27 |
762.54 |
0.00 |
| 13:05 |
-247.27 |
762.54 |
0.00 |
| 13:04 |
-305.60 |
746.48 |
0.00 |
| 13:03 |
-305.60 |
746.48 |
0.00 |
| 13:02 |
-305.60 |
738.43 |
0.00 |
| 13:01 |
-272.33 |
723.29 |
0.00 |
| 11:30 |
-272.33 |
738.04 |
0.00 |
| 11:29 |
-272.33 |
747.84 |
0.00 |
| 11:28 |
-272.33 |
747.84 |
0.00 |
| 11:27 |
-272.33 |
735.88 |
0.00 |
| 11:26 |
-242.34 |
735.88 |
0.00 |
| 11:25 |
-242.34 |
742.99 |
0.00 |
| 11:24 |
-242.34 |
742.99 |
0.00 |
| 11:23 |
-242.34 |
761.07 |
0.00 |
| 11:22 |
-242.34 |
724.71 |
0.00 |
| 11:21 |
-256.95 |
770.57 |
0.00 |
| 11:20 |
-256.95 |
787.72 |
0.00 |
| 11:19 |
-256.95 |
787.72 |
0.00 |
| 11:18 |
-256.95 |
779.97 |
0.00 |
| 11:17 |
-256.95 |
774.96 |
0.00 |
| 11:16 |
-353.58 |
731.16 |
0.00 |
| 11:15 |
-353.58 |
725.71 |
0.00 |
| 11:14 |
-353.58 |
689.52 |
0.00 |
| 11:13 |
-353.58 |
689.52 |
0.00 |
| 11:12 |
-353.58 |
674.06 |
0.00 |
| 11:11 |
-353.58 |
674.06 |
0.00 |
| 11:10 |
-353.58 |
671.50 |
0.00 |
| 11:09 |
-353.58 |
671.50 |
0.00 |
| 11:08 |
-394.93 |
545.03 |
0.00 |
| 11:07 |
-431.39 |
549.92 |
0.00 |
| 11:06 |
-431.39 |
554.81 |
0.00 |
| 11:05 |
-431.39 |
554.81 |
0.00 |
| 11:04 |
-431.39 |
565.56 |
0.00 |
| 11:03 |
-431.39 |
602.52 |
0.00 |
| 11:02 |
-401.32 |
602.52 |
0.00 |
| 11:01 |
-401.32 |
595.26 |
0.00 |
| 11:00 |
-401.32 |
595.26 |
0.00 |
| 10:59 |
-401.32 |
595.26 |
0.00 |
| 10:58 |
-401.32 |
595.26 |
0.00 |
| 10:57 |
-401.32 |
595.26 |
0.00 |
| 10:56 |
-401.32 |
595.26 |
0.00 |
| 10:55 |
-401.32 |
595.26 |
0.00 |
| 10:54 |
-401.32 |
595.26 |
0.00 |
| 10:53 |
-401.32 |
593.88 |
0.00 |
| 10:52 |
-401.32 |
598.77 |
0.00 |
| 10:51 |
-401.32 |
598.77 |
0.00 |
| 10:50 |
-401.32 |
598.77 |
0.00 |
| 10:49 |
-401.32 |
592.66 |
0.00 |
| 10:48 |
-367.97 |
531.54 |
0.00 |
| 10:47 |
-367.97 |
521.76 |
0.00 |
| 10:46 |
-367.97 |
521.76 |
0.00 |
| 10:45 |
-310.87 |
509.30 |
0.00 |
| 10:44 |
-310.87 |
484.85 |
0.00 |
| 10:43 |
-310.87 |
436.58 |
0.00 |
| 10:42 |
-310.87 |
436.58 |
0.00 |
| 10:41 |
-310.87 |
447.37 |
0.00 |
| 10:40 |
-310.87 |
441.94 |
0.00 |
| 10:39 |
-310.87 |
441.94 |
0.00 |
| 10:38 |
-310.87 |
447.79 |
0.00 |
| 10:37 |
-310.87 |
447.79 |
0.00 |
| 10:36 |
-310.87 |
447.79 |
0.00 |
| 10:35 |
-310.87 |
447.79 |
0.00 |
| 10:34 |
-310.87 |
449.73 |
0.00 |
| 10:33 |
-310.87 |
449.73 |
0.00 |
| 10:32 |
-310.87 |
441.71 |
0.00 |
| 10:31 |
-310.87 |
447.57 |
0.00 |
| 10:30 |
-310.87 |
447.57 |
0.00 |
| 10:29 |
-310.87 |
474.79 |
0.00 |
| 10:28 |
-310.87 |
474.79 |
0.00 |
| 10:27 |
-310.87 |
474.79 |
0.00 |
| 10:26 |
-310.87 |
474.79 |
0.00 |
| 10:25 |
-310.87 |
499.19 |
0.00 |
| 10:24 |
-310.87 |
504.41 |
0.00 |
| 10:23 |
-310.87 |
487.31 |
0.00 |
| 10:22 |
-310.87 |
429.92 |
0.00 |
| 10:21 |
-310.87 |
422.70 |
0.00 |
| 10:20 |
-310.87 |
422.70 |
0.00 |
| 10:19 |
-310.87 |
422.70 |
0.00 |
| 10:18 |
-310.87 |
415.48 |
0.00 |
| 10:17 |
-310.87 |
415.48 |
0.00 |
| 10:16 |
-310.87 |
415.48 |
0.00 |
| 10:15 |
-310.87 |
410.50 |
0.00 |
| 10:14 |
-310.87 |
407.87 |
0.00 |
| 10:13 |
-310.87 |
375.46 |
0.00 |
| 10:12 |
-310.87 |
380.22 |
0.00 |
| 10:11 |
-189.02 |
386.08 |
0.00 |
| 10:10 |
-189.02 |
386.08 |
0.00 |
| 10:09 |
-189.02 |
386.08 |
0.00 |
| 10:08 |
-189.02 |
386.08 |
0.00 |
| 10:07 |
-77.41 |
319.19 |
0.00 |
| 10:06 |
-77.41 |
311.70 |
0.00 |
| 10:05 |
-77.41 |
319.95 |
0.00 |
| 10:04 |
104.97 |
286.35 |
0.00 |
| 10:03 |
104.97 |
278.31 |
0.00 |
| 10:02 |
104.97 |
284.18 |
0.00 |
| 10:01 |
104.97 |
284.18 |
0.00 |
| 10:00 |
104.97 |
291.98 |
0.00 |
| 09:59 |
104.97 |
238.97 |
0.00 |
| 09:58 |
104.97 |
233.54 |
0.00 |
| 09:57 |
104.97 |
227.58 |
0.00 |
| 09:56 |
104.97 |
222.15 |
0.00 |
| 09:55 |
104.97 |
222.15 |
0.00 |
| 09:54 |
104.97 |
240.58 |
0.00 |
| 09:53 |
104.97 |
227.67 |
0.00 |
| 09:52 |
104.97 |
232.54 |
0.00 |
| 09:51 |
104.97 |
224.38 |
0.00 |
| 09:50 |
104.97 |
237.96 |
0.00 |
| 09:49 |
104.97 |
288.43 |
0.00 |
| 09:48 |
104.97 |
300.50 |
0.00 |
| 09:47 |
104.97 |
282.96 |
0.00 |
| 09:46 |
104.97 |
277.33 |
0.00 |
| 09:45 |
104.97 |
272.19 |
0.00 |
| 09:44 |
104.97 |
285.20 |
0.00 |
| 09:43 |
104.97 |
285.05 |
0.00 |
| 09:42 |
104.97 |
275.91 |
0.00 |
| 09:41 |
104.97 |
275.91 |
0.00 |
| 09:40 |
377.72 |
303.85 |
0.00 |
| 09:39 |
377.72 |
308.63 |
0.00 |
| 09:38 |
377.72 |
322.79 |
0.00 |
| 09:37 |
377.72 |
329.31 |
0.00 |
| 09:36 |
304.32 |
351.85 |
0.00 |
| 09:35 |
344.20 |
351.85 |
0.00 |
| 09:34 |
225.34 |
170.54 |
0.00 |
| 09:33 |
-31.36 |
-16.63 |
0.00 |
| 09:32 |
0.00 |
-7.81 |
0.00 |
| 09:31 |
0.00 |
-26.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-193.11万元 |
成交额占比：-1.98% |
| 中单资金：880.03万元 |
成交额占比：9.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.91 |
1.03% |
1729.03 |
-1441.54 |
-193.11 |
-1.98% |
880.03 |
9.01% |
1042.11 |
10.67% |
| 20241226 |
4.86 |
-0.82% |
-401.84 |
-1581.34 |
-555.49 |
-8.74% |
138.95 |
2.19% |
14.70 |
0.23% |
| 20241225 |
4.90 |
0.41% |
621.93 |
-1356.25 |
-130.08 |
-1.55% |
-157.49 |
-1.88% |
909.50 |
10.86% |
| 20241224 |
4.88 |
0.83% |
1399.49 |
-1434.65 |
-67.19 |
-0.91% |
615.59 |
8.38% |
851.09 |
11.58% |
| 20241223 |
4.84 |
-0.82% |
-668.64 |
-1816.49 |
-495.67 |
-5.70% |
-393.85 |
-4.53% |
220.88 |
2.54% |
| 20241220 |
4.88 |
-1.21% |
-2115.59 |
-2297.74 |
-332.91 |
-4.13% |
-591.80 |
-7.34% |
-1190.88 |
-14.77% |
| 20241219 |
4.94 |
0.61% |
619.88 |
-4116.56 |
-330.40 |
-3.95% |
432.46 |
5.17% |
517.82 |
6.19% |
| 20241218 |
4.91 |
-0.20% |
-346.03 |
-2601.14 |
-208.48 |
-2.12% |
-391.99 |
-3.98% |
254.44 |
2.58% |
| 20241217 |
4.92 |
-0.40% |
-261.91 |
-2107.51 |
-449.03 |
-3.75% |
-49.26 |
-0.41% |
236.38 |
1.98% |
| 20241216 |
4.94 |
-0.60% |
-1044.92 |
-1598.32 |
-976.92 |
-9.67% |
203.47 |
2.01% |
-271.47 |
-2.69% |
| 20241213 |
4.97 |
-2.55% |
-3793.83 |
-779.93 |
-2151.73 |
-13.62% |
-855.75 |
-5.42% |
-786.35 |
-4.98% |
| 20241212 |
5.10 |
1.19% |
2249.32 |
2860.17 |
1185.02 |
6.40% |
993.17 |
5.37% |
71.13 |
0.38% |
| 20241211 |
5.04 |
1.00% |
1943.45 |
637.28 |
285.15 |
2.39% |
541.63 |
4.53% |
1116.67 |
9.34% |
| 20241210 |
4.99 |
0.00% |
-960.58 |
-1990.28 |
60.16 |
0.32% |
-1249.94 |
-6.60% |
229.20 |
1.21% |
| 20241209 |
4.99 |
0.00% |
-1626.64 |
-3176.16 |
-158.53 |
-1.13% |
-918.62 |
-6.57% |
-549.49 |
-3.93% |
| 20241206 |
4.99 |
2.25% |
6030.76 |
-3899.52 |
1488.37 |
8.75% |
1677.35 |
9.86% |
2865.04 |
16.85% |
| 20241205 |
4.88 |
-0.20% |
-1096.50 |
-5155.00 |
-1037.87 |
-11.39% |
-245.02 |
-2.69% |
186.39 |
2.05% |
| 20241204 |
4.89 |
-1.81% |
-3872.61 |
-4137.25 |
-2342.41 |
-17.60% |
-1172.96 |
-8.82% |
-357.24 |
-2.68% |
| 20241203 |
4.98 |
-0.20% |
-2097.72 |
-1823.61 |
-1125.72 |
-9.87% |
-961.72 |
-8.43% |
-10.28 |
-0.09% |
| 20241202 |
4.99 |
0.40% |
-17.48 |
-720.05 |
-881.89 |
-6.67% |
679.79 |
5.14% |
184.62 |
1.40% |
| 20241129 |
4.97 |
0.61% |
2751.40 |
-812.93 |
232.89 |
1.98% |
895.14 |
7.61% |
1623.37 |
13.79% |
| 20241128 |
4.94 |
0.00% |
458.57 |
-2633.52 |
-20.12 |
-0.24% |
491.93 |
5.76% |
-13.24 |
-0.16% |
| 20241127 |
4.94 |
1.44% |
1442.98 |
-3812.13 |
-28.77 |
-0.26% |
274.18 |
2.46% |
1197.57 |
10.76% |
| 20241126 |
4.87 |
-0.41% |
-695.60 |
-4201.06 |
-22.16 |
-0.32% |
-730.92 |
-10.68% |
57.48 |
0.84% |
| 20241125 |
4.89 |
0.20% |
-1272.63 |
-5937.19 |
-974.77 |
-9.56% |
-138.84 |
-1.36% |
-159.02 |
-1.56% |
| 20241122 |
4.88 |
-2.40% |
-4235.33 |
-4306.36 |
-1587.70 |
-11.96% |
-1489.91 |
-11.22% |
-1157.72 |
-8.72% |
| 20241121 |
5.00 |
-0.99% |
-3227.48 |
-2498.90 |
-1198.73 |
-9.86% |
-1157.23 |
-9.52% |
-871.52 |
-7.17% |
| 20241120 |
5.05 |
0.80% |
1967.75 |
-2714.58 |
-417.70 |
-2.63% |
959.75 |
6.05% |
1425.70 |
8.99% |
| 20241119 |
5.01 |
-0.79% |
-4020.66 |
-2730.13 |
-1758.29 |
-8.37% |
-1394.65 |
-6.64% |
-867.72 |
-4.13% |
| 20241118 |
5.05 |
2.85% |
8094.88 |
-4873.02 |
656.06 |
1.40% |
3035.33 |
6.48% |
4403.49 |
9.41% |
600502安徽建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600502安徽建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600502安徽建工 小单资金流向：成交单小于1万股或5万元。
如何看安徽建工[600502]资金流向的流入和流出呢？什么是安徽建工[600502]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽建工[600502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安徽建工[600502]资金流向的计算方法不同，所以数据会有不一致的情况。
|
