| 600505西昌电力 今日实时资金流向 |
| 15:00 |
-626.11 |
-583.55 |
0.00 |
| 14:59 |
-673.46 |
-595.21 |
0.00 |
| 14:58 |
-673.46 |
-595.21 |
0.00 |
| 14:57 |
-673.46 |
-595.21 |
0.00 |
| 14:56 |
-673.46 |
-560.82 |
0.00 |
| 14:55 |
-673.46 |
-607.32 |
0.00 |
| 14:54 |
-673.46 |
-612.73 |
0.00 |
| 14:53 |
-633.53 |
-624.10 |
0.00 |
| 14:52 |
-633.53 |
-624.10 |
0.00 |
| 14:51 |
-669.06 |
-635.04 |
0.00 |
| 14:50 |
-669.06 |
-633.35 |
0.00 |
| 14:49 |
-669.06 |
-633.35 |
0.00 |
| 14:48 |
-669.06 |
-607.50 |
0.00 |
| 14:47 |
-669.06 |
-628.82 |
0.00 |
| 14:46 |
-669.06 |
-637.06 |
0.00 |
| 14:45 |
-711.94 |
-622.86 |
0.00 |
| 14:44 |
-711.94 |
-628.54 |
0.00 |
| 14:43 |
-711.94 |
-667.31 |
0.00 |
| 14:42 |
-711.94 |
-667.31 |
0.00 |
| 14:41 |
-747.87 |
-668.74 |
0.00 |
| 14:40 |
-747.87 |
-679.10 |
0.00 |
| 14:39 |
-747.87 |
-656.26 |
0.00 |
| 14:38 |
-747.87 |
-656.26 |
0.00 |
| 14:37 |
-747.87 |
-641.50 |
0.00 |
| 14:36 |
-747.87 |
-641.50 |
0.00 |
| 14:35 |
-747.87 |
-658.68 |
0.00 |
| 14:34 |
-747.87 |
-633.99 |
0.00 |
| 14:33 |
-747.87 |
-655.29 |
0.00 |
| 14:32 |
-747.87 |
-650.62 |
0.00 |
| 14:31 |
-747.87 |
-664.82 |
0.00 |
| 14:30 |
-780.24 |
-650.63 |
0.00 |
| 14:29 |
-745.62 |
-629.34 |
0.00 |
| 14:28 |
-745.62 |
-636.44 |
0.00 |
| 14:27 |
-536.17 |
-547.55 |
0.00 |
| 14:26 |
-593.01 |
-538.18 |
0.00 |
| 14:25 |
-538.34 |
-538.18 |
0.00 |
| 14:24 |
-538.34 |
-512.62 |
0.00 |
| 14:23 |
-538.34 |
-492.88 |
0.00 |
| 14:22 |
-538.34 |
-492.88 |
0.00 |
| 14:21 |
-538.34 |
-476.70 |
0.00 |
| 14:20 |
-538.34 |
-472.16 |
0.00 |
| 14:19 |
-538.34 |
-472.16 |
0.00 |
| 14:18 |
-538.34 |
-472.16 |
0.00 |
| 14:17 |
-538.34 |
-465.92 |
0.00 |
| 14:16 |
-538.34 |
-475.30 |
0.00 |
| 14:15 |
-538.34 |
-452.86 |
0.00 |
| 14:14 |
-538.34 |
-452.86 |
0.00 |
| 14:13 |
-538.34 |
-452.86 |
0.00 |
| 14:12 |
-538.34 |
-452.87 |
0.00 |
| 14:11 |
-538.34 |
-440.38 |
0.00 |
| 14:10 |
-538.34 |
-431.86 |
0.00 |
| 14:09 |
-538.34 |
-408.43 |
0.00 |
| 14:08 |
-538.34 |
-403.32 |
0.00 |
| 14:07 |
-508.07 |
-344.35 |
0.00 |
| 14:06 |
-508.07 |
-295.18 |
0.00 |
| 14:05 |
-508.07 |
-286.80 |
0.00 |
| 14:04 |
-508.07 |
-279.69 |
0.00 |
| 14:03 |
-508.07 |
-274.01 |
0.00 |
| 14:02 |
-544.33 |
-280.12 |
0.00 |
| 14:01 |
-544.33 |
-287.23 |
0.00 |
| 14:00 |
-544.33 |
-247.87 |
0.00 |
| 13:59 |
-544.33 |
-238.21 |
0.00 |
| 13:58 |
-544.33 |
-238.21 |
0.00 |
| 13:57 |
-544.33 |
-238.21 |
0.00 |
| 13:56 |
-544.33 |
-219.73 |
0.00 |
| 13:55 |
-544.33 |
-219.73 |
0.00 |
| 13:54 |
-544.33 |
-219.73 |
0.00 |
| 13:53 |
-544.33 |
-213.91 |
0.00 |
| 13:52 |
-544.33 |
-213.91 |
0.00 |
| 13:51 |
-544.33 |
-225.29 |
0.00 |
| 13:50 |
-544.33 |
-232.40 |
0.00 |
| 13:49 |
-544.33 |
-232.40 |
0.00 |
| 13:48 |
-544.33 |
-232.40 |
0.00 |
| 13:47 |
-544.33 |
-219.75 |
0.00 |
| 13:46 |
-544.33 |
-219.75 |
0.00 |
| 13:45 |
-544.33 |
-204.70 |
0.00 |
| 13:44 |
-544.33 |
-204.70 |
0.00 |
| 13:43 |
-544.33 |
-204.70 |
0.00 |
| 13:42 |
-544.33 |
-204.70 |
0.00 |
| 13:41 |
-544.33 |
-204.70 |
0.00 |
| 13:40 |
-544.33 |
-203.28 |
0.00 |
| 13:39 |
-544.33 |
-171.59 |
0.00 |
| 13:38 |
-544.33 |
-155.10 |
0.00 |
| 13:37 |
-544.33 |
-162.21 |
0.00 |
| 13:36 |
-544.33 |
-167.76 |
0.00 |
| 13:35 |
-544.33 |
-167.76 |
0.00 |
| 13:34 |
-447.78 |
-153.54 |
0.00 |
| 13:33 |
-447.78 |
-146.43 |
0.00 |
| 13:32 |
-447.78 |
-139.04 |
0.00 |
| 13:31 |
-447.78 |
-150.99 |
0.00 |
| 13:30 |
-447.78 |
-150.99 |
0.00 |
| 13:29 |
-447.78 |
-150.99 |
0.00 |
| 13:28 |
-447.78 |
-150.99 |
0.00 |
| 13:27 |
-447.78 |
-132.93 |
0.00 |
| 13:26 |
-447.78 |
-154.85 |
0.00 |
| 13:25 |
-447.78 |
-154.73 |
0.00 |
| 13:24 |
-447.78 |
-145.49 |
0.00 |
| 13:23 |
-447.78 |
-139.80 |
0.00 |
| 13:22 |
-447.78 |
-133.40 |
0.00 |
| 13:21 |
-483.92 |
-126.29 |
0.00 |
| 13:20 |
-483.92 |
-128.14 |
0.00 |
| 13:19 |
-483.92 |
-128.14 |
0.00 |
| 13:18 |
-483.92 |
-128.14 |
0.00 |
| 13:17 |
-483.92 |
-142.37 |
0.00 |
| 13:16 |
-483.92 |
-142.37 |
0.00 |
| 13:15 |
-483.92 |
-142.37 |
0.00 |
| 13:14 |
-483.92 |
-142.37 |
0.00 |
| 13:13 |
-483.92 |
-128.44 |
0.00 |
| 13:12 |
-379.83 |
-83.36 |
0.00 |
| 13:11 |
-379.83 |
-83.36 |
0.00 |
| 13:10 |
-379.83 |
-83.36 |
0.00 |
| 13:09 |
-345.28 |
-83.36 |
0.00 |
| 13:08 |
-345.28 |
-83.36 |
0.00 |
| 13:07 |
-279.87 |
-83.36 |
0.00 |
| 13:06 |
-279.87 |
-122.21 |
0.00 |
| 13:05 |
-279.87 |
-130.32 |
0.00 |
| 13:04 |
-279.87 |
-159.49 |
0.00 |
| 13:03 |
-344.83 |
-131.21 |
0.00 |
| 13:02 |
-344.83 |
-131.21 |
0.00 |
| 13:01 |
-344.83 |
-124.81 |
0.00 |
| 11:30 |
-344.83 |
-126.68 |
0.00 |
| 11:29 |
-344.83 |
-126.68 |
0.00 |
| 11:28 |
-344.83 |
-137.06 |
0.00 |
| 11:27 |
-344.83 |
-137.06 |
0.00 |
| 11:26 |
-344.83 |
-137.06 |
0.00 |
| 11:25 |
-344.83 |
-133.37 |
0.00 |
| 11:24 |
-344.83 |
-133.37 |
0.00 |
| 11:23 |
-344.83 |
-122.85 |
0.00 |
| 11:22 |
-344.83 |
-122.85 |
0.00 |
| 11:21 |
-344.83 |
-122.85 |
0.00 |
| 11:20 |
-344.83 |
-117.17 |
0.00 |
| 11:19 |
-344.83 |
-117.17 |
0.00 |
| 11:18 |
-344.83 |
-109.36 |
0.00 |
| 11:17 |
-344.83 |
-100.42 |
0.00 |
| 11:16 |
-238.30 |
-100.42 |
0.00 |
| 11:15 |
-238.30 |
-123.03 |
0.00 |
| 11:14 |
-238.30 |
-123.03 |
0.00 |
| 11:13 |
-238.30 |
-123.03 |
0.00 |
| 11:12 |
-238.30 |
-123.03 |
0.00 |
| 11:11 |
-195.67 |
-123.03 |
0.00 |
| 11:10 |
-195.67 |
-123.03 |
0.00 |
| 11:09 |
-195.67 |
-123.03 |
0.00 |
| 11:08 |
-195.67 |
-145.64 |
0.00 |
| 11:07 |
-195.67 |
-159.30 |
0.00 |
| 11:06 |
-195.67 |
-159.30 |
0.00 |
| 11:05 |
-195.67 |
-159.30 |
0.00 |
| 11:04 |
-195.67 |
-153.34 |
0.00 |
| 11:03 |
-195.67 |
-159.02 |
0.00 |
| 11:02 |
-82.78 |
-159.02 |
0.00 |
| 11:01 |
-82.78 |
-159.02 |
0.00 |
| 11:00 |
-82.78 |
-159.02 |
0.00 |
| 10:59 |
-18.69 |
-159.02 |
0.00 |
| 10:58 |
-18.69 |
-152.63 |
0.00 |
| 10:57 |
-18.69 |
-166.85 |
0.00 |
| 10:56 |
-18.69 |
-166.85 |
0.00 |
| 10:55 |
-18.69 |
-166.85 |
0.00 |
| 10:54 |
-18.69 |
-138.43 |
0.00 |
| 10:53 |
-18.69 |
-138.43 |
0.00 |
| 10:52 |
-18.69 |
-138.43 |
0.00 |
| 10:51 |
-18.69 |
-138.43 |
0.00 |
| 10:50 |
-18.69 |
-130.18 |
0.00 |
| 10:49 |
-18.69 |
-130.18 |
0.00 |
| 10:48 |
-18.69 |
-143.70 |
0.00 |
| 10:47 |
-18.69 |
-152.37 |
0.00 |
| 10:46 |
-18.69 |
-152.37 |
0.00 |
| 10:45 |
-18.69 |
-140.15 |
0.00 |
| 10:44 |
-18.69 |
-131.33 |
0.00 |
| 10:43 |
-18.69 |
-131.33 |
0.00 |
| 10:42 |
-18.69 |
-156.36 |
0.00 |
| 10:41 |
-18.69 |
-171.85 |
0.00 |
| 10:40 |
-18.69 |
-171.85 |
0.00 |
| 10:39 |
-115.96 |
-179.80 |
0.00 |
| 10:38 |
-115.96 |
-179.80 |
0.00 |
| 10:37 |
-115.96 |
-165.61 |
0.00 |
| 10:36 |
-115.96 |
-165.61 |
0.00 |
| 10:35 |
-115.96 |
-165.61 |
0.00 |
| 10:34 |
-115.96 |
-220.81 |
0.00 |
| 10:33 |
-115.96 |
-220.81 |
0.00 |
| 10:32 |
-115.96 |
-210.03 |
0.00 |
| 10:31 |
-115.96 |
-204.07 |
0.00 |
| 10:30 |
-115.96 |
-194.84 |
0.00 |
| 10:29 |
-115.96 |
-186.33 |
0.00 |
| 10:28 |
-115.96 |
-186.33 |
0.00 |
| 10:27 |
-115.96 |
-192.58 |
0.00 |
| 10:26 |
-115.96 |
-218.41 |
0.00 |
| 10:25 |
-115.96 |
-218.41 |
0.00 |
| 10:24 |
-80.65 |
-218.41 |
0.00 |
| 10:23 |
-80.65 |
-238.84 |
0.00 |
| 10:22 |
-80.65 |
-197.84 |
0.00 |
| 10:21 |
-80.65 |
-190.75 |
0.00 |
| 10:20 |
-80.65 |
-190.75 |
0.00 |
| 10:19 |
-80.65 |
-181.66 |
0.00 |
| 10:18 |
-80.65 |
-162.51 |
0.00 |
| 10:17 |
-80.65 |
-150.73 |
0.00 |
| 10:16 |
-80.65 |
-150.73 |
0.00 |
| 10:15 |
-80.65 |
-145.35 |
0.00 |
| 10:14 |
-80.65 |
-150.60 |
0.00 |
| 10:13 |
-80.65 |
-150.60 |
0.00 |
| 10:12 |
-80.65 |
-173.89 |
0.00 |
| 10:11 |
-80.65 |
-163.53 |
0.00 |
| 10:10 |
-80.65 |
-163.53 |
0.00 |
| 10:09 |
-80.65 |
-170.63 |
0.00 |
| 10:08 |
-205.33 |
-193.33 |
0.00 |
| 10:07 |
-205.33 |
-197.16 |
0.00 |
| 10:06 |
-205.33 |
-157.36 |
0.00 |
| 10:05 |
-169.88 |
-125.31 |
0.00 |
| 10:04 |
-120.92 |
-125.31 |
0.00 |
| 10:03 |
-120.92 |
-112.10 |
0.00 |
| 10:02 |
-120.92 |
-100.74 |
0.00 |
| 10:01 |
-120.92 |
-114.95 |
0.00 |
| 10:00 |
-82.01 |
-95.22 |
0.00 |
| 09:59 |
-82.01 |
-95.22 |
0.00 |
| 09:58 |
-30.18 |
-104.17 |
0.00 |
| 09:57 |
-30.18 |
-104.17 |
0.00 |
| 09:56 |
-30.18 |
-58.29 |
0.00 |
| 09:55 |
-30.18 |
-51.33 |
0.00 |
| 09:54 |
-30.18 |
-27.01 |
0.00 |
| 09:53 |
-30.18 |
-12.93 |
0.00 |
| 09:52 |
-30.18 |
3.13 |
0.00 |
| 09:51 |
-30.18 |
9.10 |
0.00 |
| 09:50 |
-30.18 |
-26.48 |
0.00 |
| 09:49 |
-30.18 |
-26.48 |
0.00 |
| 09:48 |
-30.18 |
-19.51 |
0.00 |
| 09:47 |
-30.18 |
15.58 |
0.00 |
| 09:46 |
-30.18 |
20.84 |
0.00 |
| 09:45 |
-30.18 |
33.48 |
0.00 |
| 09:44 |
-30.18 |
31.20 |
0.00 |
| 09:43 |
-30.18 |
83.82 |
0.00 |
| 09:42 |
-30.18 |
73.98 |
0.00 |
| 09:41 |
-30.18 |
104.30 |
0.00 |
| 09:40 |
-30.18 |
77.32 |
0.00 |
| 09:39 |
-30.18 |
104.53 |
0.00 |
| 09:38 |
-30.18 |
91.76 |
0.00 |
| 09:37 |
-30.18 |
98.69 |
0.00 |
| 09:36 |
0.00 |
113.13 |
0.00 |
| 09:35 |
0.00 |
108.73 |
0.00 |
| 09:34 |
0.00 |
124.75 |
0.00 |
| 09:33 |
0.00 |
138.34 |
0.00 |
| 09:32 |
0.00 |
135.68 |
0.00 |
| 09:31 |
0.00 |
0.69 |
0.00 |
| 09:30 |
0.00 |
-9.20 |
0.00 |
|
| 大单资金：-626.11万元 |
成交额占比：-6.67% |
| 中单资金：-583.55万元 |
成交额占比：-6.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
14.22 |
0.21% |
-916.19 |
-5709.17 |
-626.11 |
-6.67% |
-583.55 |
-6.22% |
293.47 |
3.13% |
| 20250814 |
14.19 |
-1.25% |
-4665.54 |
-5114.49 |
-1323.39 |
-9.67% |
-1836.34 |
-13.42% |
-1505.81 |
-11.00% |
| 20250813 |
14.37 |
-0.83% |
-4943.25 |
-4533.51 |
-1184.18 |
-7.29% |
-2575.15 |
-15.85% |
-1183.92 |
-7.29% |
| 20250812 |
14.49 |
-1.43% |
-4908.55 |
-4036.91 |
-1761.20 |
-11.76% |
-1764.75 |
-11.78% |
-1382.60 |
-9.23% |
| 20250811 |
14.70 |
-1.01% |
-3488.33 |
-2816.46 |
-814.29 |
-3.44% |
-1791.90 |
-7.57% |
-882.14 |
-3.72% |
| 20250808 |
14.85 |
2.84% |
5762.76 |
-1736.78 |
-31.43 |
-0.08% |
2985.54 |
8.07% |
2808.65 |
7.59% |
| 20250807 |
14.44 |
0.21% |
-1150.04 |
-997.15 |
-742.41 |
-5.62% |
-208.95 |
-1.58% |
-198.68 |
-1.50% |
| 20250806 |
14.41 |
-0.62% |
-2066.34 |
-1719.13 |
-687.58 |
-5.78% |
-1201.39 |
-10.10% |
-177.37 |
-1.49% |
| 20250805 |
14.50 |
-0.28% |
-459.76 |
-1449.24 |
-540.75 |
-4.84% |
-330.63 |
-2.96% |
411.62 |
3.69% |
| 20250804 |
14.54 |
0.48% |
-166.32 |
-1376.28 |
265.39 |
2.50% |
-572.28 |
-5.40% |
140.57 |
1.33% |
| 20250801 |
14.47 |
0.07% |
483.56 |
-1935.58 |
708.20 |
7.01% |
-371.19 |
-3.68% |
146.55 |
1.45% |
| 20250731 |
14.46 |
-2.49% |
-4989.28 |
-4899.68 |
-1464.39 |
-8.22% |
-2270.85 |
-12.75% |
-1254.04 |
-7.04% |
| 20250730 |
14.83 |
-0.87% |
-2815.17 |
-4403.35 |
-417.69 |
-3.29% |
-1149.75 |
-9.06% |
-1247.73 |
-9.83% |
| 20250729 |
14.96 |
1.01% |
328.35 |
-7079.29 |
-467.79 |
-2.77% |
466.09 |
2.76% |
330.05 |
1.95% |
| 20250728 |
14.81 |
-0.07% |
-594.12 |
-10578.80 |
-293.91 |
-2.40% |
-529.53 |
-4.32% |
229.32 |
1.87% |
| 20250725 |
14.82 |
-2.50% |
-7661.19 |
-10565.51 |
-2255.90 |
-9.66% |
-3501.32 |
-15.00% |
-1903.97 |
-8.16% |
| 20250724 |
15.20 |
0.20% |
-1621.71 |
-3723.42 |
-968.06 |
-4.82% |
-729.64 |
-3.63% |
75.99 |
0.38% |
| 20250723 |
15.17 |
-2.69% |
-8228.58 |
-2572.03 |
-3093.63 |
-11.08% |
-3251.65 |
-11.64% |
-1883.30 |
-6.74% |
| 20250722 |
15.59 |
-2.68% |
-10722.50 |
-144.94 |
-3967.30 |
-11.85% |
-4852.82 |
-14.49% |
-1902.38 |
-5.68% |
| 20250721 |
16.02 |
0.75% |
-529.56 |
-788.47 |
-280.62 |
-0.55% |
-661.43 |
-1.29% |
412.49 |
0.80% |
| 20250718 |
15.90 |
3.85% |
5271.25 |
1043.60 |
4586.19 |
7.97% |
1234.17 |
2.15% |
-549.11 |
-0.95% |
| 20250717 |
15.31 |
0.07% |
-401.93 |
-3208.42 |
183.33 |
0.88% |
-585.10 |
-2.82% |
-0.16 |
-0.00% |
| 20250716 |
15.30 |
0.39% |
-1720.87 |
-4704.44 |
-666.54 |
-2.55% |
-1242.93 |
-4.75% |
188.60 |
0.72% |
| 20250715 |
15.24 |
-5.05% |
-12603.68 |
-8033.60 |
-4610.83 |
-10.30% |
-6453.84 |
-14.42% |
-1539.01 |
-3.44% |
| 20250714 |
16.05 |
3.88% |
5674.52 |
-7857.95 |
1551.45 |
2.45% |
3038.87 |
4.80% |
1084.20 |
1.71% |
| 20250711 |
15.45 |
0.39% |
-1578.37 |
-14539.58 |
334.17 |
0.88% |
-1411.68 |
-3.70% |
-500.86 |
-1.31% |
| 20250710 |
15.39 |
-2.72% |
-2225.98 |
-5918.50 |
-1312.69 |
-2.82% |
-1809.44 |
-3.88% |
896.15 |
1.92% |
| 20250709 |
15.82 |
-2.29% |
-12353.07 |
-4297.22 |
-3995.70 |
-5.96% |
-5382.34 |
-8.03% |
-2975.03 |
-4.44% |
| 20250708 |
16.19 |
-5.71% |
-16836.21 |
-2778.68 |
-4435.18 |
-4.74% |
-7901.01 |
-8.45% |
-4500.02 |
-4.81% |
| 20250707 |
17.17 |
9.15% |
3098.32 |
3625.16 |
-5130.18 |
-4.09% |
1659.26 |
1.32% |
6569.24 |
5.24% |
600505西昌电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向：成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢？什么是西昌电力[600505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西昌电力[600505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
