| 600513联环药业 今日实时资金流向 |
| 15:00 |
1691.33 |
1809.88 |
0.00 |
| 14:59 |
1724.40 |
1888.98 |
0.00 |
| 14:58 |
1724.40 |
1888.98 |
0.00 |
| 14:57 |
1724.40 |
1888.98 |
0.00 |
| 14:56 |
1724.40 |
1905.27 |
0.00 |
| 14:55 |
1724.40 |
1901.76 |
0.00 |
| 14:54 |
1724.40 |
1893.89 |
0.00 |
| 14:53 |
1724.40 |
1873.87 |
0.00 |
| 14:52 |
1724.40 |
1922.44 |
0.00 |
| 14:51 |
1727.18 |
1907.05 |
0.00 |
| 14:50 |
1727.18 |
1901.12 |
0.00 |
| 14:49 |
1727.18 |
1913.57 |
0.00 |
| 14:48 |
1727.18 |
1925.45 |
0.00 |
| 14:47 |
1727.18 |
1956.11 |
0.00 |
| 14:46 |
1868.21 |
2008.41 |
0.00 |
| 14:45 |
1868.21 |
2025.60 |
0.00 |
| 14:44 |
1868.21 |
2023.39 |
0.00 |
| 14:43 |
1904.22 |
2042.25 |
0.00 |
| 14:42 |
1904.22 |
2005.33 |
0.00 |
| 14:41 |
1904.22 |
1991.80 |
0.00 |
| 14:40 |
1904.22 |
1997.72 |
0.00 |
| 14:39 |
1904.22 |
1967.86 |
0.00 |
| 14:38 |
1904.22 |
2008.21 |
0.00 |
| 14:37 |
1904.22 |
2052.42 |
0.00 |
| 14:36 |
1904.22 |
2013.69 |
0.00 |
| 14:35 |
1904.22 |
2057.48 |
0.00 |
| 14:34 |
1934.39 |
2072.11 |
0.00 |
| 14:33 |
1905.39 |
2008.07 |
0.00 |
| 14:32 |
1944.84 |
2030.42 |
0.00 |
| 14:31 |
1912.05 |
2094.20 |
0.00 |
| 14:30 |
1912.05 |
2117.25 |
0.00 |
| 14:29 |
1912.05 |
2113.74 |
0.00 |
| 14:28 |
1912.05 |
2135.81 |
0.00 |
| 14:27 |
1972.29 |
2165.48 |
0.00 |
| 14:26 |
1972.29 |
2179.16 |
0.00 |
| 14:25 |
1972.29 |
2200.21 |
0.00 |
| 14:24 |
1972.29 |
2187.90 |
0.00 |
| 14:23 |
1972.29 |
2213.73 |
0.00 |
| 14:22 |
1972.29 |
2210.84 |
0.00 |
| 14:21 |
2038.34 |
2274.75 |
0.00 |
| 14:20 |
2038.34 |
2263.28 |
0.00 |
| 14:19 |
1838.24 |
2270.24 |
0.00 |
| 14:18 |
1860.77 |
2252.59 |
0.00 |
| 14:17 |
1860.77 |
2171.64 |
0.00 |
| 14:16 |
1761.56 |
2188.92 |
0.00 |
| 14:15 |
1440.72 |
2085.81 |
0.00 |
| 14:14 |
1279.31 |
2128.01 |
0.00 |
| 14:13 |
1284.70 |
2086.40 |
0.00 |
| 14:12 |
1285.15 |
2017.11 |
0.00 |
| 14:11 |
1215.33 |
2012.88 |
0.00 |
| 14:10 |
1207.23 |
1821.89 |
0.00 |
| 14:09 |
1164.79 |
1836.88 |
0.00 |
| 14:08 |
1043.23 |
1800.50 |
0.00 |
| 14:07 |
1299.51 |
1771.57 |
0.00 |
| 14:06 |
434.08 |
1169.53 |
0.00 |
| 14:05 |
206.80 |
952.97 |
0.00 |
| 14:04 |
163.17 |
835.17 |
0.00 |
| 14:03 |
63.78 |
815.06 |
0.00 |
| 14:02 |
132.45 |
799.23 |
0.00 |
| 14:01 |
132.45 |
765.05 |
0.00 |
| 14:00 |
19.50 |
541.76 |
0.00 |
| 13:59 |
-82.07 |
399.14 |
0.00 |
| 13:58 |
-128.95 |
217.46 |
0.00 |
| 13:57 |
-128.95 |
217.46 |
0.00 |
| 13:56 |
-128.95 |
211.84 |
0.00 |
| 13:55 |
-128.95 |
192.09 |
0.00 |
| 13:54 |
-128.95 |
188.46 |
0.00 |
| 13:53 |
-128.95 |
202.46 |
0.00 |
| 13:52 |
-128.95 |
208.48 |
0.00 |
| 13:51 |
-128.95 |
197.37 |
0.00 |
| 13:50 |
-128.95 |
192.18 |
0.00 |
| 13:49 |
-128.95 |
192.18 |
0.00 |
| 13:48 |
-128.95 |
192.18 |
0.00 |
| 13:47 |
-128.95 |
192.18 |
0.00 |
| 13:46 |
-128.95 |
201.33 |
0.00 |
| 13:45 |
-128.95 |
190.40 |
0.00 |
| 13:44 |
-128.95 |
190.40 |
0.00 |
| 13:43 |
-128.95 |
195.61 |
0.00 |
| 13:42 |
-128.95 |
185.92 |
0.00 |
| 13:41 |
-128.95 |
196.54 |
0.00 |
| 13:40 |
-128.95 |
196.54 |
0.00 |
| 13:39 |
-128.95 |
213.57 |
0.00 |
| 13:38 |
-128.95 |
110.66 |
0.00 |
| 13:37 |
-128.95 |
110.66 |
0.00 |
| 13:36 |
-128.95 |
174.67 |
0.00 |
| 13:35 |
-128.95 |
153.02 |
0.00 |
| 13:34 |
-128.95 |
57.33 |
0.00 |
| 13:33 |
-159.99 |
27.39 |
0.00 |
| 13:32 |
-159.99 |
27.39 |
0.00 |
| 13:31 |
-159.99 |
14.97 |
0.00 |
| 13:30 |
-159.99 |
22.31 |
0.00 |
| 13:29 |
-159.99 |
13.19 |
0.00 |
| 13:28 |
-159.99 |
13.19 |
0.00 |
| 13:27 |
-159.99 |
52.17 |
0.00 |
| 13:26 |
-159.99 |
81.39 |
0.00 |
| 13:25 |
-159.99 |
86.47 |
0.00 |
| 13:24 |
-191.19 |
107.15 |
0.00 |
| 13:23 |
-191.19 |
82.82 |
0.00 |
| 13:22 |
-191.19 |
90.91 |
0.00 |
| 13:21 |
-191.19 |
103.30 |
0.00 |
| 13:20 |
-191.19 |
115.32 |
0.00 |
| 13:19 |
-191.19 |
94.45 |
0.00 |
| 13:18 |
-243.83 |
108.25 |
0.00 |
| 13:17 |
-243.83 |
83.61 |
0.00 |
| 13:16 |
-274.05 |
45.08 |
0.00 |
| 13:15 |
-274.05 |
43.95 |
0.00 |
| 13:14 |
-274.05 |
43.95 |
0.00 |
| 13:13 |
-274.05 |
43.95 |
0.00 |
| 13:12 |
-274.05 |
52.88 |
0.00 |
| 13:11 |
-274.05 |
52.88 |
0.00 |
| 13:10 |
-274.05 |
60.37 |
0.00 |
| 13:09 |
-274.05 |
60.37 |
0.00 |
| 13:08 |
-274.05 |
60.37 |
0.00 |
| 13:07 |
-274.05 |
16.58 |
0.00 |
| 13:06 |
-274.05 |
11.45 |
0.00 |
| 13:05 |
-274.05 |
11.45 |
0.00 |
| 13:04 |
-274.05 |
11.45 |
0.00 |
| 13:03 |
-274.05 |
11.45 |
0.00 |
| 13:02 |
-274.05 |
6.32 |
0.00 |
| 13:01 |
-274.05 |
6.53 |
0.00 |
| 11:30 |
-274.05 |
6.53 |
0.00 |
| 11:29 |
-274.05 |
-3.30 |
0.00 |
| 11:28 |
-274.05 |
-9.44 |
0.00 |
| 11:27 |
-274.05 |
16.01 |
0.00 |
| 11:26 |
-274.05 |
16.01 |
0.00 |
| 11:25 |
-274.05 |
22.46 |
0.00 |
| 11:24 |
-274.05 |
22.46 |
0.00 |
| 11:23 |
-274.05 |
22.46 |
0.00 |
| 11:22 |
-274.05 |
22.46 |
0.00 |
| 11:21 |
-274.05 |
27.57 |
0.00 |
| 11:20 |
-274.05 |
27.57 |
0.00 |
| 11:19 |
-274.05 |
38.43 |
0.00 |
| 11:18 |
-274.05 |
48.37 |
0.00 |
| 11:17 |
-274.05 |
48.37 |
0.00 |
| 11:16 |
-274.05 |
41.19 |
0.00 |
| 11:15 |
-274.05 |
47.23 |
0.00 |
| 11:14 |
-274.05 |
53.69 |
0.00 |
| 11:13 |
-274.05 |
53.69 |
0.00 |
| 11:12 |
-274.05 |
53.69 |
0.00 |
| 11:11 |
-274.05 |
23.55 |
0.00 |
| 11:10 |
-274.05 |
18.53 |
0.00 |
| 11:09 |
-274.05 |
18.53 |
0.00 |
| 11:08 |
-274.05 |
13.41 |
0.00 |
| 11:07 |
-274.05 |
8.28 |
0.00 |
| 11:06 |
-274.05 |
8.28 |
0.00 |
| 11:05 |
-274.05 |
8.28 |
0.00 |
| 11:04 |
-274.05 |
13.40 |
0.00 |
| 11:03 |
-274.05 |
13.40 |
0.00 |
| 11:02 |
-274.05 |
13.40 |
0.00 |
| 11:01 |
-274.05 |
13.40 |
0.00 |
| 11:00 |
-274.05 |
13.40 |
0.00 |
| 10:59 |
-274.05 |
-6.04 |
0.00 |
| 10:58 |
-274.05 |
-11.15 |
0.00 |
| 10:57 |
-274.05 |
-11.15 |
0.00 |
| 10:56 |
-274.05 |
-11.15 |
0.00 |
| 10:55 |
-274.05 |
-11.15 |
0.00 |
| 10:54 |
-274.05 |
-11.15 |
0.00 |
| 10:53 |
-274.05 |
-17.29 |
0.00 |
| 10:52 |
-274.05 |
-17.29 |
0.00 |
| 10:51 |
-274.05 |
-17.29 |
0.00 |
| 10:50 |
-274.05 |
-27.50 |
0.00 |
| 10:49 |
-274.05 |
-27.50 |
0.00 |
| 10:48 |
-274.05 |
2.29 |
0.00 |
| 10:47 |
-274.05 |
2.29 |
0.00 |
| 10:46 |
-274.05 |
8.53 |
0.00 |
| 10:45 |
-274.05 |
8.53 |
0.00 |
| 10:44 |
-274.05 |
8.53 |
0.00 |
| 10:43 |
-274.05 |
0.46 |
0.00 |
| 10:42 |
-274.05 |
0.46 |
0.00 |
| 10:41 |
-274.05 |
0.46 |
0.00 |
| 10:40 |
-274.05 |
9.64 |
0.00 |
| 10:39 |
-188.60 |
9.64 |
0.00 |
| 10:38 |
-188.60 |
9.64 |
0.00 |
| 10:37 |
-188.60 |
9.64 |
0.00 |
| 10:36 |
-158.58 |
9.64 |
0.00 |
| 10:35 |
-158.58 |
14.75 |
0.00 |
| 10:34 |
-158.58 |
2.59 |
0.00 |
| 10:33 |
-158.58 |
7.70 |
0.00 |
| 10:32 |
-158.58 |
7.70 |
0.00 |
| 10:31 |
-158.58 |
12.81 |
0.00 |
| 10:30 |
-158.58 |
12.81 |
0.00 |
| 10:29 |
-158.58 |
0.33 |
0.00 |
| 10:28 |
-158.58 |
-9.18 |
0.00 |
| 10:27 |
-158.58 |
9.93 |
0.00 |
| 10:26 |
-158.58 |
-3.77 |
0.00 |
| 10:25 |
-158.58 |
-3.77 |
0.00 |
| 10:24 |
-158.58 |
-3.77 |
0.00 |
| 10:23 |
-158.58 |
-3.77 |
0.00 |
| 10:22 |
-158.58 |
-3.77 |
0.00 |
| 10:21 |
-158.58 |
-3.77 |
0.00 |
| 10:20 |
-158.58 |
22.51 |
0.00 |
| 10:19 |
-158.58 |
22.51 |
0.00 |
| 10:18 |
-158.58 |
55.64 |
0.00 |
| 10:17 |
-158.58 |
55.64 |
0.00 |
| 10:16 |
-158.58 |
47.34 |
0.00 |
| 10:15 |
-158.58 |
47.34 |
0.00 |
| 10:14 |
-158.58 |
47.34 |
0.00 |
| 10:13 |
-158.58 |
47.34 |
0.00 |
| 10:12 |
-158.58 |
88.61 |
0.00 |
| 10:11 |
-158.58 |
88.61 |
0.00 |
| 10:10 |
-158.58 |
73.66 |
0.00 |
| 10:09 |
-158.58 |
84.92 |
0.00 |
| 10:08 |
-158.58 |
70.68 |
0.00 |
| 10:07 |
-158.58 |
76.11 |
0.00 |
| 10:06 |
-158.58 |
84.19 |
0.00 |
| 10:05 |
-158.58 |
89.31 |
0.00 |
| 10:04 |
-158.58 |
89.31 |
0.00 |
| 10:03 |
-158.58 |
89.31 |
0.00 |
| 10:02 |
-158.58 |
122.83 |
0.00 |
| 10:01 |
-104.92 |
103.61 |
0.00 |
| 10:00 |
-104.92 |
98.60 |
0.00 |
| 09:59 |
-74.13 |
64.36 |
0.00 |
| 09:58 |
-74.13 |
42.78 |
0.00 |
| 09:57 |
-116.04 |
41.12 |
0.00 |
| 09:56 |
-116.04 |
26.60 |
0.00 |
| 09:55 |
-78.49 |
-2.37 |
0.00 |
| 09:54 |
-42.60 |
-15.86 |
0.00 |
| 09:53 |
-42.60 |
-15.86 |
0.00 |
| 09:52 |
-42.60 |
-9.01 |
0.00 |
| 09:51 |
-42.60 |
-18.30 |
0.00 |
| 09:50 |
-42.60 |
-11.04 |
0.00 |
| 09:49 |
-42.60 |
-22.11 |
0.00 |
| 09:48 |
-42.60 |
-34.90 |
0.00 |
| 09:47 |
-42.60 |
-34.90 |
0.00 |
| 09:46 |
0.00 |
-72.36 |
0.00 |
| 09:45 |
0.00 |
-67.05 |
0.00 |
| 09:44 |
0.00 |
-69.10 |
0.00 |
| 09:43 |
0.00 |
-69.10 |
0.00 |
| 09:42 |
0.00 |
-69.10 |
0.00 |
| 09:41 |
0.00 |
-69.10 |
0.00 |
| 09:40 |
0.00 |
-69.10 |
0.00 |
| 09:39 |
0.00 |
-74.20 |
0.00 |
| 09:38 |
0.00 |
-74.20 |
0.00 |
| 09:37 |
0.00 |
-67.67 |
0.00 |
| 09:36 |
0.00 |
-42.07 |
0.00 |
| 09:35 |
0.00 |
-35.63 |
0.00 |
| 09:34 |
0.00 |
-38.70 |
0.00 |
| 09:33 |
0.00 |
-61.44 |
0.00 |
| 09:32 |
0.00 |
-43.11 |
0.00 |
| 09:31 |
0.00 |
-37.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1691.33万元 |
成交额占比：6.07% |
| 中单资金：1809.88万元 |
成交额占比：6.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.88 |
6.77% |
3276.03 |
1021.70 |
1691.33 |
6.07% |
1809.88 |
6.50% |
-225.18 |
-0.81% |
| 20241219 |
10.19 |
0.59% |
-176.74 |
-1242.54 |
14.35 |
0.27% |
-358.10 |
-6.84% |
167.01 |
3.19% |
| 20241218 |
10.13 |
-0.78% |
-569.35 |
-623.44 |
-280.03 |
-5.31% |
-338.15 |
-6.41% |
48.83 |
0.93% |
| 20241217 |
10.21 |
-4.76% |
-2581.21 |
-661.90 |
-354.62 |
-3.19% |
-1463.13 |
-13.14% |
-763.46 |
-6.86% |
| 20241216 |
10.72 |
0.47% |
-283.76 |
-1177.07 |
-49.33 |
-0.74% |
-92.25 |
-1.38% |
-142.18 |
-2.12% |
| 20241213 |
10.67 |
-2.02% |
-1455.38 |
-676.94 |
-572.91 |
-6.17% |
-610.55 |
-6.57% |
-271.92 |
-2.93% |
| 20241212 |
10.89 |
1.40% |
1789.83 |
-46.39 |
633.45 |
6.20% |
491.11 |
4.81% |
665.27 |
6.51% |
| 20241211 |
10.74 |
0.85% |
9.14 |
-793.32 |
-318.49 |
-4.18% |
149.83 |
1.97% |
177.80 |
2.34% |
| 20241210 |
10.65 |
-1.39% |
-2128.35 |
-979.18 |
-869.79 |
-6.32% |
-641.84 |
-4.66% |
-616.72 |
-4.48% |
| 20241209 |
10.80 |
1.12% |
814.61 |
-737.09 |
450.80 |
3.19% |
520.02 |
3.68% |
-156.21 |
-1.11% |
| 20241206 |
10.68 |
1.81% |
1719.92 |
99.43 |
57.64 |
0.61% |
1032.06 |
11.00% |
630.22 |
6.72% |
| 20241205 |
10.49 |
0.67% |
157.50 |
-201.53 |
-113.48 |
-1.57% |
-283.34 |
-3.92% |
554.32 |
7.66% |
| 20241204 |
10.42 |
-2.43% |
-1790.40 |
-230.05 |
-504.35 |
-5.56% |
-883.08 |
-9.73% |
-402.97 |
-4.44% |
| 20241203 |
10.68 |
-0.56% |
-1079.07 |
241.68 |
-627.70 |
-7.05% |
-237.10 |
-2.66% |
-214.27 |
-2.41% |
| 20241202 |
10.74 |
2.38% |
1221.67 |
876.54 |
1287.32 |
8.70% |
-105.89 |
-0.72% |
40.24 |
0.27% |
| 20241129 |
10.49 |
-0.29% |
-1058.28 |
-548.06 |
-243.32 |
-2.05% |
-452.05 |
-3.81% |
-362.91 |
-3.06% |
| 20241128 |
10.52 |
1.15% |
311.05 |
-1475.90 |
-142.00 |
-1.51% |
244.08 |
2.60% |
208.97 |
2.22% |
| 20241127 |
10.40 |
-0.38% |
-874.22 |
-1724.35 |
-32.62 |
-0.39% |
-659.77 |
-7.90% |
-181.83 |
-2.18% |
| 20241126 |
10.44 |
1.26% |
-264.59 |
-1525.06 |
7.16 |
0.06% |
-119.82 |
-1.06% |
-151.93 |
-1.35% |
| 20241125 |
10.31 |
2.08% |
-324.58 |
-1197.94 |
-137.28 |
-1.58% |
-175.14 |
-2.02% |
-12.16 |
-0.14% |
| 20241122 |
10.10 |
-4.63% |
-2572.87 |
-2566.77 |
-1171.16 |
-7.97% |
-1301.99 |
-8.86% |
-99.72 |
-0.68% |
| 20241121 |
10.59 |
0.95% |
-604.01 |
-1815.87 |
-390.45 |
-2.79% |
-548.06 |
-3.91% |
334.50 |
2.39% |
| 20241120 |
10.49 |
2.94% |
995.63 |
-2998.33 |
166.67 |
1.17% |
336.19 |
2.36% |
492.77 |
3.46% |
| 20241119 |
10.19 |
2.72% |
1365.03 |
-5834.07 |
334.28 |
2.85% |
197.53 |
1.68% |
833.22 |
7.10% |
| 20241118 |
9.92 |
-3.69% |
-2685.61 |
-7998.30 |
-1506.11 |
-9.33% |
-1506.52 |
-9.33% |
327.02 |
2.03% |
| 20241115 |
10.30 |
-1.06% |
-1633.55 |
-11114.23 |
-420.26 |
-3.19% |
-1081.14 |
-8.19% |
-132.15 |
-1.00% |
| 20241114 |
10.41 |
-3.70% |
-2743.89 |
-18375.37 |
-1572.91 |
-9.45% |
-926.90 |
-5.57% |
-244.08 |
-1.47% |
| 20241113 |
10.81 |
-2.61% |
-4868.75 |
-15110.45 |
-2669.07 |
-11.39% |
-2553.70 |
-10.90% |
354.02 |
1.51% |
| 20241112 |
11.10 |
-1.42% |
-1709.48 |
-13443.88 |
-1829.95 |
-4.81% |
79.24 |
0.21% |
41.23 |
0.11% |
| 20241111 |
11.26 |
-1.23% |
-7445.26 |
-11722.66 |
-4622.04 |
-9.73% |
-1658.79 |
-3.49% |
-1164.43 |
-2.45% |
600513联环药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600513联环药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600513联环药业 小单资金流向：成交单小于1万股或5万元。
如何看联环药业[600513]资金流向的流入和流出呢？什么是联环药业[600513]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联环药业[600513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联环药业[600513]资金流向的计算方法不同，所以数据会有不一致的情况。
|
