600527江南高纤 今日实时资金流向 |
15:00 |
336.50 |
-3660.94 |
-3174.11 |
14:59 |
336.50 |
-3625.45 |
-3138.65 |
14:58 |
336.50 |
-3625.45 |
-3138.65 |
14:57 |
336.50 |
-3625.45 |
-3138.65 |
14:56 |
367.28 |
-3598.41 |
-3129.16 |
14:55 |
367.28 |
-3580.18 |
-3115.55 |
14:54 |
416.68 |
-3558.24 |
-3100.05 |
14:53 |
456.28 |
-3515.55 |
-3057.99 |
14:52 |
680.09 |
-3467.55 |
-3041.81 |
14:51 |
771.09 |
-3448.91 |
-3025.44 |
14:50 |
771.09 |
-3419.89 |
-2995.05 |
14:49 |
771.09 |
-3399.72 |
-2979.11 |
14:48 |
771.09 |
-3388.02 |
-2973.93 |
14:47 |
817.89 |
-3325.51 |
-2942.21 |
14:46 |
817.89 |
-3424.21 |
-2940.92 |
14:45 |
1053.37 |
-3357.24 |
-2911.85 |
14:44 |
1079.37 |
-3306.74 |
-2883.38 |
14:43 |
1131.37 |
-3235.53 |
-2845.47 |
14:42 |
1118.60 |
-3151.54 |
-2821.31 |
14:41 |
1066.64 |
-3224.67 |
-2832.38 |
14:40 |
1069.78 |
-3271.08 |
-2798.63 |
14:39 |
1147.68 |
-3185.85 |
-2758.56 |
14:38 |
1069.68 |
-3182.89 |
-2747.67 |
14:37 |
990.58 |
-3085.95 |
-2720.89 |
14:36 |
1148.56 |
-2984.08 |
-2689.98 |
14:35 |
1148.56 |
-2976.85 |
-2667.85 |
14:34 |
1088.84 |
-2939.54 |
-2652.28 |
14:33 |
1138.14 |
-2974.11 |
-2640.68 |
14:32 |
1206.10 |
-2913.25 |
-2613.54 |
14:31 |
1148.54 |
-2874.32 |
-2545.24 |
14:30 |
925.48 |
-3335.66 |
-2581.37 |
14:29 |
326.39 |
-3616.05 |
-2631.30 |
14:28 |
105.00 |
-3640.24 |
-2645.48 |
14:27 |
118.33 |
-3694.47 |
-2626.97 |
14:26 |
102.23 |
-3736.25 |
-2628.82 |
14:25 |
56.74 |
-3748.38 |
-2636.35 |
14:24 |
205.22 |
-3693.02 |
-2604.05 |
14:23 |
153.64 |
-3555.87 |
-2611.80 |
14:22 |
271.36 |
-3664.15 |
-2639.36 |
14:21 |
271.36 |
-3690.95 |
-2608.90 |
14:20 |
198.37 |
-3715.41 |
-2606.66 |
14:19 |
88.51 |
-3689.26 |
-2626.12 |
14:18 |
2.96 |
-3780.51 |
-2663.98 |
14:17 |
2.11 |
-3800.58 |
-2690.36 |
14:16 |
-15.60 |
-4013.77 |
-2666.72 |
14:15 |
55.27 |
-3793.50 |
-2651.70 |
14:14 |
21.89 |
-3769.77 |
-2632.74 |
14:13 |
21.89 |
-3752.91 |
-2632.94 |
14:12 |
257.36 |
-3814.81 |
-2650.18 |
14:11 |
-609.76 |
-3843.14 |
-2647.30 |
14:10 |
-193.50 |
-3561.97 |
-2539.69 |
14:09 |
-292.49 |
-3528.30 |
-2545.20 |
14:08 |
-470.21 |
-3621.91 |
-2515.54 |
14:07 |
-404.60 |
-3625.33 |
-2503.15 |
14:06 |
-561.39 |
-3794.83 |
-2474.94 |
14:05 |
-142.75 |
-3720.71 |
-2456.84 |
14:04 |
276.27 |
-3674.21 |
-2417.07 |
14:03 |
395.42 |
-3609.36 |
-2348.25 |
14:02 |
337.74 |
-3452.47 |
-2259.17 |
14:01 |
86.87 |
-3568.71 |
-2269.10 |
14:00 |
-152.28 |
-3654.96 |
-2304.38 |
13:59 |
265.55 |
-3663.85 |
-2283.71 |
13:58 |
480.44 |
-3514.78 |
-2212.54 |
13:57 |
342.27 |
-3582.54 |
-2180.28 |
13:56 |
162.61 |
-3652.30 |
-2178.88 |
13:55 |
42.46 |
-3647.43 |
-2184.46 |
13:54 |
22.23 |
-3526.13 |
-2098.59 |
13:53 |
64.37 |
-3556.13 |
-2097.55 |
13:52 |
248.70 |
-3487.87 |
-2103.12 |
13:51 |
576.83 |
-3334.19 |
-2007.96 |
13:50 |
1831.48 |
-2967.98 |
-1916.62 |
13:49 |
1987.72 |
-2884.07 |
-1895.43 |
13:48 |
2032.90 |
-2817.46 |
-1877.98 |
13:47 |
2103.36 |
-2794.06 |
-1854.69 |
13:46 |
2131.13 |
-2778.64 |
-1849.70 |
13:45 |
2151.93 |
-2773.44 |
-1841.79 |
13:44 |
2151.93 |
-2749.39 |
-1839.11 |
13:43 |
2151.93 |
-2749.39 |
-1833.11 |
13:42 |
2151.93 |
-2737.80 |
-1827.86 |
13:41 |
2151.93 |
-2737.80 |
-1826.66 |
13:40 |
2179.91 |
-2725.96 |
-1819.43 |
13:39 |
2179.91 |
-2725.96 |
-1814.28 |
13:38 |
2179.91 |
-2715.56 |
-1808.54 |
13:37 |
2179.91 |
-2705.45 |
-1803.29 |
13:36 |
2179.91 |
-2705.45 |
-1799.80 |
13:35 |
2179.91 |
-2702.33 |
-1793.82 |
13:34 |
2179.91 |
-2687.07 |
-1790.25 |
13:33 |
2205.91 |
-2675.57 |
-1781.54 |
13:32 |
2281.26 |
-2664.89 |
-1771.50 |
13:31 |
2335.02 |
-2639.98 |
-1761.99 |
13:30 |
2335.02 |
-2583.22 |
-1750.44 |
13:29 |
2335.02 |
-2537.88 |
-1735.60 |
13:28 |
2335.02 |
-2529.17 |
-1729.54 |
13:27 |
2335.02 |
-2521.37 |
-1720.91 |
13:26 |
2335.02 |
-2505.77 |
-1705.98 |
13:25 |
2335.02 |
-2492.43 |
-1700.05 |
13:24 |
2335.02 |
-2492.43 |
-1695.27 |
13:23 |
2335.02 |
-2475.22 |
-1689.81 |
13:22 |
2335.02 |
-2458.66 |
-1684.04 |
13:21 |
2335.02 |
-2441.42 |
-1674.37 |
13:20 |
2335.02 |
-2427.74 |
-1671.79 |
13:19 |
2335.02 |
-2423.97 |
-1668.28 |
13:18 |
2335.02 |
-2409.57 |
-1661.63 |
13:17 |
2335.02 |
-2402.03 |
-1655.31 |
13:16 |
2335.02 |
-2394.23 |
-1654.16 |
13:15 |
2335.02 |
-2391.63 |
-1652.29 |
13:14 |
2335.02 |
-2389.03 |
-1650.76 |
13:13 |
2335.02 |
-2373.30 |
-1648.57 |
13:12 |
2335.02 |
-2365.50 |
-1644.21 |
13:11 |
2335.02 |
-2354.45 |
-1638.75 |
13:10 |
2335.02 |
-2332.17 |
-1633.34 |
13:09 |
2353.74 |
-2318.72 |
-1625.98 |
13:08 |
2353.74 |
-2312.90 |
-1621.07 |
13:07 |
2407.12 |
-2310.30 |
-1614.07 |
13:06 |
2422.72 |
-2306.40 |
-1605.02 |
13:05 |
2422.72 |
-2306.40 |
-1598.44 |
13:04 |
2447.89 |
-2287.84 |
-1594.10 |
13:03 |
2482.43 |
-2269.27 |
-1587.29 |
13:02 |
2541.84 |
-2260.67 |
-1580.28 |
13:01 |
2541.84 |
-2241.24 |
-1574.77 |
11:30 |
2643.76 |
-2132.90 |
-1482.66 |
11:29 |
2661.67 |
-2081.79 |
-1480.27 |
11:28 |
2661.67 |
-2068.16 |
-1472.42 |
11:27 |
2661.67 |
-2052.25 |
-1467.92 |
11:26 |
2661.67 |
-2025.91 |
-1461.55 |
11:25 |
2661.67 |
-1998.33 |
-1458.72 |
11:24 |
2661.67 |
-1969.21 |
-1457.37 |
11:23 |
2661.67 |
-1945.55 |
-1449.77 |
11:22 |
2661.67 |
-1945.55 |
-1441.01 |
11:21 |
2682.47 |
-1918.04 |
-1438.13 |
11:20 |
2682.47 |
-1910.52 |
-1425.05 |
11:19 |
2682.47 |
-1906.89 |
-1420.16 |
11:18 |
2682.47 |
-1890.77 |
-1416.73 |
11:17 |
2682.47 |
-1858.27 |
-1408.46 |
11:16 |
2682.47 |
-1858.27 |
-1401.02 |
11:15 |
2682.47 |
-1840.03 |
-1398.63 |
11:14 |
2721.47 |
-1837.43 |
-1393.72 |
11:13 |
2721.47 |
-1832.23 |
-1387.50 |
11:12 |
2721.47 |
-1821.83 |
-1377.24 |
11:11 |
2721.47 |
-1805.14 |
-1367.85 |
11:10 |
2721.47 |
-1797.34 |
-1356.44 |
11:09 |
2721.47 |
-1781.22 |
-1349.97 |
11:08 |
2721.47 |
-1781.22 |
-1344.48 |
11:07 |
2721.47 |
-1772.30 |
-1340.94 |
11:06 |
2721.47 |
-1772.30 |
-1331.04 |
11:05 |
2721.47 |
-1769.70 |
-1324.22 |
11:04 |
2721.47 |
-1767.10 |
-1318.09 |
11:03 |
2721.47 |
-1755.40 |
-1310.70 |
11:02 |
2721.47 |
-1742.92 |
-1302.02 |
11:01 |
2721.47 |
-1716.92 |
-1298.60 |
11:00 |
2721.47 |
-1711.72 |
-1284.44 |
10:59 |
2747.47 |
-1706.00 |
-1279.27 |
10:58 |
2747.47 |
-1695.60 |
-1273.16 |
10:57 |
2790.24 |
-1689.10 |
-1262.57 |
10:56 |
2790.24 |
-1668.04 |
-1255.76 |
10:55 |
2808.44 |
-1636.32 |
-1250.56 |
10:54 |
2862.08 |
-1620.46 |
-1237.24 |
10:53 |
2893.28 |
-1601.66 |
-1225.17 |
10:52 |
2987.67 |
-1580.86 |
-1215.71 |
10:51 |
2987.67 |
-1577.79 |
-1207.91 |
10:50 |
3006.46 |
-1548.13 |
-1197.64 |
10:49 |
3026.02 |
-1523.79 |
-1175.67 |
10:48 |
3083.74 |
-1481.25 |
-1164.39 |
10:47 |
3083.74 |
-1478.65 |
-1152.08 |
10:46 |
3125.34 |
-1446.15 |
-1137.42 |
10:45 |
3204.74 |
-1433.10 |
-1115.11 |
10:44 |
3230.74 |
-1408.90 |
-1095.27 |
10:43 |
3300.94 |
-1342.54 |
-1062.51 |
10:42 |
3539.93 |
-1264.57 |
-1002.58 |
10:41 |
3374.81 |
-1131.23 |
-935.09 |
10:40 |
4246.44 |
-718.48 |
-801.74 |
10:39 |
4512.94 |
-645.03 |
-762.03 |
10:38 |
4090.02 |
-611.15 |
-700.13 |
10:37 |
4961.44 |
-158.56 |
-498.01 |
10:36 |
5077.66 |
-15.82 |
-448.09 |
10:35 |
5326.74 |
176.76 |
-376.05 |
10:34 |
8312.51 |
751.10 |
-221.53 |
10:33 |
8537.38 |
787.42 |
-202.47 |
10:32 |
8537.38 |
833.31 |
-176.44 |
10:31 |
8602.38 |
845.53 |
-158.70 |
10:30 |
8602.38 |
873.84 |
-128.36 |
10:29 |
8602.38 |
912.56 |
-110.08 |
10:28 |
8602.38 |
981.98 |
-83.23 |
10:27 |
8732.38 |
1024.07 |
-35.20 |
10:26 |
8799.30 |
1075.24 |
-2.23 |
10:25 |
8834.46 |
1106.93 |
31.88 |
10:24 |
8878.01 |
1147.26 |
74.29 |
10:23 |
8896.86 |
1250.58 |
110.06 |
10:22 |
8996.59 |
1413.92 |
198.00 |
10:21 |
9300.61 |
1629.20 |
299.65 |
10:20 |
9512.33 |
1815.18 |
428.78 |
10:19 |
5282.20 |
1959.44 |
487.29 |
10:18 |
4953.13 |
1957.64 |
489.78 |
10:17 |
4819.20 |
1873.11 |
462.82 |
10:16 |
4739.83 |
1674.06 |
386.53 |
10:15 |
4587.71 |
1649.59 |
426.40 |
10:14 |
4031.87 |
1226.06 |
354.26 |
10:13 |
3427.82 |
1011.32 |
311.73 |
10:12 |
3363.29 |
966.04 |
324.54 |
10:11 |
3192.97 |
801.12 |
272.50 |
10:10 |
3120.26 |
765.21 |
291.34 |
10:09 |
3156.59 |
717.93 |
270.49 |
10:08 |
2991.94 |
701.41 |
253.53 |
10:07 |
2832.17 |
636.06 |
228.25 |
10:06 |
2856.67 |
621.61 |
231.23 |
10:05 |
2841.28 |
602.78 |
249.56 |
10:04 |
2868.85 |
626.67 |
241.54 |
10:03 |
2905.65 |
631.00 |
249.14 |
10:02 |
2958.59 |
644.62 |
305.54 |
10:01 |
2953.98 |
638.23 |
319.82 |
10:00 |
2780.33 |
636.06 |
314.48 |
09:59 |
2785.49 |
723.74 |
302.87 |
09:58 |
2686.99 |
676.66 |
285.46 |
09:57 |
2669.17 |
673.19 |
273.25 |
09:56 |
2687.56 |
663.81 |
282.43 |
09:55 |
2461.34 |
634.42 |
229.87 |
09:54 |
2461.34 |
640.09 |
237.53 |
09:53 |
2382.45 |
575.94 |
223.69 |
09:52 |
2521.85 |
721.06 |
223.53 |
09:51 |
2497.20 |
751.28 |
227.75 |
09:50 |
2599.39 |
734.04 |
200.56 |
09:49 |
2279.72 |
741.17 |
211.96 |
09:48 |
2348.95 |
791.12 |
283.66 |
09:47 |
2348.10 |
788.82 |
317.97 |
09:46 |
2331.58 |
757.00 |
302.43 |
09:45 |
2312.26 |
788.16 |
309.73 |
09:44 |
2311.36 |
890.99 |
334.07 |
09:43 |
2459.73 |
929.40 |
353.75 |
09:42 |
2461.33 |
923.91 |
339.61 |
09:41 |
2466.76 |
749.40 |
228.60 |
09:40 |
2086.90 |
510.06 |
193.59 |
09:39 |
1547.70 |
249.89 |
139.99 |
09:38 |
515.80 |
141.78 |
54.40 |
09:37 |
515.12 |
109.33 |
51.73 |
09:36 |
515.12 |
116.95 |
56.18 |
09:35 |
435.06 |
112.63 |
86.53 |
09:34 |
467.37 |
151.59 |
103.84 |
09:33 |
40.49 |
-44.13 |
34.76 |
09:32 |
42.18 |
-23.83 |
30.15 |
09:31 |
140.15 |
33.24 |
36.27 |
09:30 |
22.28 |
17.58 |
-0.52 |
|
大单资金:336.50万元 |
成交额占比:0.41% |
中单资金:-3660.94万元 |
成交额占比:-4.49% |
小单资金:-3174.11万元 |
成交额占比:-3.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
2.60 |
10.17% |
-971.80 |
2743.93 |
2643.76 |
5.53% |
-2132.90 |
-4.46% |
-1482.66 |
-3.10% |
20250917 |
2.36 |
-1.26% |
-2860.88 |
-771.22 |
-2679.61 |
-12.57% |
-127.26 |
-0.60% |
-54.01 |
-0.25% |
20250916 |
2.39 |
2.58% |
2173.25 |
2357.05 |
151.40 |
0.71% |
227.77 |
1.06% |
1794.08 |
8.37% |
20250915 |
2.33 |
1.30% |
2765.58 |
-859.43 |
1176.48 |
6.24% |
709.27 |
3.76% |
879.83 |
4.67% |
20250912 |
2.30 |
1.77% |
2079.33 |
-2673.31 |
1451.90 |
7.23% |
101.25 |
0.50% |
526.18 |
2.62% |
20250911 |
2.26 |
0.44% |
151.22 |
-4637.82 |
-871.39 |
-5.31% |
917.77 |
5.59% |
104.84 |
0.64% |
20250910 |
2.25 |
1.81% |
2678.81 |
-818.69 |
448.66 |
2.18% |
980.79 |
4.76% |
1249.36 |
6.06% |
20250909 |
2.21 |
-1.34% |
-4136.24 |
36.43 |
-3065.08 |
-21.44% |
-1266.01 |
-8.86% |
194.85 |
1.36% |
20250908 |
2.24 |
1.36% |
-591.57 |
5983.14 |
-637.40 |
-2.93% |
-1047.02 |
-4.82% |
1092.85 |
5.03% |
20250905 |
2.21 |
0.45% |
1354.97 |
8787.90 |
-512.61 |
-2.05% |
800.37 |
3.20% |
1067.21 |
4.27% |
20250904 |
2.20 |
1.38% |
4192.98 |
7102.12 |
2947.74 |
8.95% |
1012.75 |
3.08% |
232.49 |
0.71% |
20250903 |
2.17 |
0.46% |
1498.34 |
1777.73 |
1303.78 |
5.68% |
150.22 |
0.65% |
44.34 |
0.19% |
20250902 |
2.16 |
2.37% |
5223.32 |
-4491.09 |
2881.63 |
12.08% |
1668.16 |
6.99% |
673.53 |
2.82% |
20250901 |
2.11 |
1.93% |
2845.90 |
-4279.83 |
2167.36 |
20.12% |
674.23 |
6.26% |
4.31 |
0.04% |
20250829 |
2.07 |
-1.43% |
-2239.79 |
-4174.75 |
-2198.39 |
-22.33% |
-4.68 |
-0.05% |
-36.72 |
-0.37% |
20250828 |
2.10 |
-0.94% |
-4293.55 |
-3771.62 |
-2376.65 |
-12.60% |
-530.08 |
-2.81% |
-1386.82 |
-7.35% |
20250827 |
2.12 |
-3.20% |
-7974.07 |
-2283.11 |
-4965.04 |
-29.67% |
-1889.99 |
-11.29% |
-1119.04 |
-6.69% |
20250826 |
2.19 |
1.39% |
5441.23 |
2911.72 |
3092.89 |
19.10% |
1052.95 |
6.50% |
1295.39 |
8.00% |
20250825 |
2.16 |
0.93% |
4144.54 |
587.89 |
2272.44 |
13.39% |
1182.35 |
6.97% |
689.75 |
4.06% |
20250822 |
2.14 |
-0.47% |
-2596.55 |
-1511.97 |
-1795.26 |
-11.64% |
-482.39 |
-3.13% |
-318.90 |
-2.07% |
20250821 |
2.15 |
0.00% |
-1406.07 |
-106.32 |
-888.14 |
-7.19% |
-724.18 |
-5.86% |
206.25 |
1.67% |
20250820 |
2.15 |
0.47% |
3366.14 |
-942.07 |
229.79 |
1.39% |
2061.63 |
12.45% |
1074.72 |
6.49% |
20250819 |
2.14 |
0.94% |
2879.64 |
-1717.66 |
769.06 |
5.09% |
1669.97 |
11.06% |
440.61 |
2.92% |
20250818 |
2.12 |
0.47% |
674.15 |
-3303.71 |
172.58 |
1.52% |
393.95 |
3.46% |
107.62 |
0.95% |
20250815 |
2.11 |
0.48% |
-1363.11 |
-2378.11 |
-389.61 |
-6.04% |
-645.53 |
-10.01% |
-327.97 |
-5.08% |
20250814 |
2.10 |
-1.87% |
-3013.47 |
-1037.32 |
-1723.89 |
-20.59% |
-948.00 |
-11.32% |
-341.58 |
-4.08% |
20250813 |
2.14 |
-0.47% |
-1385.86 |
433.41 |
-545.80 |
-7.78% |
-534.32 |
-7.62% |
-305.74 |
-4.36% |
20250812 |
2.15 |
-0.46% |
-1355.13 |
1394.78 |
-816.99 |
-19.66% |
-511.91 |
-12.32% |
-26.23 |
-0.63% |
20250811 |
2.16 |
0.93% |
1525.66 |
2125.54 |
1098.18 |
15.50% |
171.79 |
2.42% |
255.69 |
3.61% |
20250808 |
2.14 |
0.94% |
1573.47 |
1195.79 |
951.18 |
15.82% |
408.35 |
6.79% |
213.94 |
3.56% |
600527江南高纤 大单资金流向:成交单大于等于6万股或者30万元以上。
600527江南高纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600527江南高纤 小单资金流向:成交单小于1万股或5万元。
如何看江南高纤[600527]资金流向的流入和流出呢?什么是江南高纤[600527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南高纤[600527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南高纤[600527]资金流向的计算方法不同,所以数据会有不一致的情况。
|