| 600527江南高纤 今日实时资金流向 |
| 15:00 |
172.58 |
393.95 |
107.62 |
| 14:59 |
202.31 |
509.17 |
111.84 |
| 14:58 |
202.31 |
509.17 |
111.84 |
| 14:57 |
202.31 |
509.17 |
111.84 |
| 14:56 |
202.31 |
550.59 |
118.27 |
| 14:55 |
71.63 |
553.70 |
111.66 |
| 14:54 |
71.63 |
550.07 |
104.48 |
| 14:53 |
71.63 |
517.93 |
103.39 |
| 14:52 |
71.63 |
497.85 |
103.08 |
| 14:51 |
137.59 |
494.36 |
99.05 |
| 14:50 |
332.35 |
524.33 |
134.24 |
| 14:49 |
332.35 |
536.42 |
145.11 |
| 14:48 |
523.15 |
570.44 |
153.18 |
| 14:47 |
523.15 |
577.12 |
158.29 |
| 14:46 |
544.35 |
596.03 |
158.35 |
| 14:45 |
544.35 |
602.69 |
160.03 |
| 14:44 |
544.35 |
605.11 |
160.87 |
| 14:43 |
544.35 |
605.11 |
161.65 |
| 14:42 |
544.35 |
622.08 |
162.41 |
| 14:41 |
544.35 |
619.91 |
163.53 |
| 14:40 |
322.94 |
568.79 |
157.18 |
| 14:39 |
213.74 |
562.76 |
155.45 |
| 14:38 |
213.74 |
562.76 |
155.88 |
| 14:37 |
213.74 |
547.98 |
155.67 |
| 14:36 |
213.74 |
545.86 |
157.99 |
| 14:35 |
213.74 |
545.86 |
158.95 |
| 14:34 |
213.74 |
559.60 |
160.55 |
| 14:33 |
213.74 |
559.60 |
161.02 |
| 14:32 |
274.72 |
550.95 |
160.93 |
| 14:31 |
274.72 |
546.71 |
156.07 |
| 14:30 |
274.72 |
546.71 |
154.88 |
| 14:29 |
274.72 |
544.59 |
157.32 |
| 14:28 |
274.72 |
547.16 |
153.44 |
| 14:27 |
274.72 |
547.16 |
153.25 |
| 14:26 |
274.72 |
547.16 |
153.22 |
| 14:25 |
245.97 |
540.80 |
150.92 |
| 14:24 |
169.86 |
507.58 |
144.73 |
| 14:23 |
157.04 |
480.50 |
113.12 |
| 14:22 |
157.04 |
480.50 |
111.63 |
| 14:21 |
157.04 |
480.50 |
113.85 |
| 14:20 |
157.04 |
477.47 |
111.07 |
| 14:19 |
157.04 |
472.17 |
114.17 |
| 14:18 |
157.04 |
463.69 |
113.95 |
| 14:17 |
157.04 |
463.69 |
113.59 |
| 14:16 |
157.04 |
463.69 |
112.09 |
| 14:15 |
157.04 |
463.69 |
109.88 |
| 14:14 |
157.04 |
453.09 |
110.42 |
| 14:13 |
101.36 |
446.17 |
105.46 |
| 14:12 |
540.33 |
651.63 |
178.95 |
| 14:11 |
540.33 |
652.43 |
179.90 |
| 14:10 |
540.33 |
656.22 |
175.74 |
| 14:09 |
540.33 |
667.63 |
180.05 |
| 14:08 |
540.33 |
686.77 |
184.63 |
| 14:07 |
540.33 |
694.13 |
184.96 |
| 14:06 |
577.34 |
700.04 |
186.53 |
| 14:05 |
577.34 |
703.84 |
184.95 |
| 14:04 |
577.34 |
713.59 |
186.46 |
| 14:03 |
577.34 |
727.98 |
186.61 |
| 14:02 |
577.34 |
729.63 |
186.95 |
| 14:01 |
577.34 |
737.47 |
186.65 |
| 14:00 |
577.34 |
741.27 |
187.71 |
| 13:59 |
577.34 |
749.28 |
188.56 |
| 13:58 |
577.34 |
753.07 |
189.15 |
| 13:57 |
577.34 |
760.64 |
189.51 |
| 13:56 |
577.34 |
760.64 |
190.85 |
| 13:55 |
577.34 |
778.05 |
195.40 |
| 13:54 |
577.34 |
782.22 |
195.34 |
| 13:53 |
577.34 |
796.55 |
193.14 |
| 13:52 |
577.34 |
800.60 |
191.92 |
| 13:51 |
577.34 |
804.12 |
191.56 |
| 13:50 |
577.34 |
800.57 |
190.47 |
| 13:49 |
577.34 |
799.23 |
191.99 |
| 13:48 |
577.34 |
807.12 |
193.28 |
| 13:47 |
577.34 |
800.88 |
192.81 |
| 13:46 |
577.34 |
804.67 |
192.75 |
| 13:45 |
577.34 |
810.59 |
193.99 |
| 13:44 |
577.34 |
824.62 |
194.46 |
| 13:43 |
577.34 |
828.42 |
194.08 |
| 13:42 |
577.34 |
841.53 |
192.72 |
| 13:41 |
577.34 |
856.20 |
192.11 |
| 13:40 |
577.34 |
857.88 |
192.21 |
| 13:39 |
577.34 |
860.00 |
189.97 |
| 13:38 |
577.34 |
860.00 |
188.95 |
| 13:37 |
598.54 |
860.00 |
189.16 |
| 13:36 |
640.94 |
853.61 |
188.18 |
| 13:35 |
640.94 |
841.47 |
187.42 |
| 13:34 |
628.47 |
832.95 |
185.58 |
| 13:33 |
628.47 |
832.94 |
183.36 |
| 13:32 |
628.47 |
841.40 |
183.42 |
| 13:31 |
628.47 |
841.40 |
181.40 |
| 13:30 |
628.47 |
841.40 |
181.33 |
| 13:29 |
628.47 |
846.05 |
181.07 |
| 13:28 |
628.47 |
850.44 |
180.50 |
| 13:27 |
628.47 |
850.44 |
180.96 |
| 13:26 |
628.47 |
850.44 |
181.00 |
| 13:25 |
628.47 |
850.20 |
180.64 |
| 13:24 |
777.53 |
988.27 |
257.12 |
| 13:23 |
777.53 |
996.34 |
260.34 |
| 13:22 |
800.60 |
1001.83 |
263.36 |
| 13:21 |
820.51 |
1012.03 |
266.90 |
| 13:20 |
820.51 |
1015.84 |
267.07 |
| 13:19 |
820.51 |
1017.49 |
263.79 |
| 13:18 |
820.51 |
1029.15 |
261.55 |
| 13:17 |
820.51 |
1030.21 |
263.41 |
| 13:16 |
820.51 |
1030.66 |
263.47 |
| 13:15 |
820.51 |
1026.90 |
264.41 |
| 13:14 |
777.82 |
1034.05 |
263.72 |
| 13:13 |
777.82 |
1044.32 |
267.36 |
| 13:12 |
777.82 |
1048.11 |
267.92 |
| 13:11 |
777.82 |
1066.93 |
264.75 |
| 13:10 |
721.22 |
1069.17 |
263.46 |
| 13:09 |
721.22 |
1069.05 |
263.70 |
| 13:08 |
721.22 |
1069.05 |
263.76 |
| 13:07 |
721.22 |
1082.82 |
267.49 |
| 13:06 |
721.22 |
1082.82 |
268.13 |
| 13:05 |
721.22 |
1099.73 |
266.88 |
| 13:04 |
721.22 |
1099.73 |
267.41 |
| 13:03 |
721.22 |
1091.71 |
267.04 |
| 13:02 |
699.24 |
1091.73 |
268.56 |
| 13:01 |
699.24 |
1083.68 |
270.02 |
| 11:30 |
699.24 |
1086.98 |
267.45 |
| 11:29 |
699.24 |
1090.88 |
266.75 |
| 11:28 |
699.24 |
1088.14 |
263.31 |
| 11:27 |
731.44 |
1075.75 |
260.03 |
| 11:26 |
731.44 |
1068.31 |
259.54 |
| 11:25 |
731.44 |
1068.31 |
257.98 |
| 11:24 |
731.44 |
1068.31 |
258.30 |
| 11:23 |
731.44 |
1068.31 |
259.35 |
| 11:22 |
751.53 |
1083.20 |
259.94 |
| 11:21 |
768.42 |
1101.94 |
259.81 |
| 11:20 |
768.42 |
1114.43 |
258.18 |
| 11:19 |
768.42 |
1117.13 |
259.33 |
| 11:18 |
752.09 |
1113.97 |
262.49 |
| 11:17 |
752.09 |
1113.97 |
262.42 |
| 11:16 |
752.09 |
1111.83 |
262.42 |
| 11:15 |
752.09 |
1111.83 |
262.85 |
| 11:14 |
752.09 |
1114.06 |
263.51 |
| 11:13 |
752.09 |
1114.06 |
265.25 |
| 11:12 |
752.09 |
1116.19 |
267.27 |
| 11:11 |
752.09 |
1118.86 |
269.36 |
| 11:10 |
752.09 |
1118.86 |
270.14 |
| 11:09 |
752.09 |
1118.86 |
271.83 |
| 11:08 |
752.09 |
1118.86 |
274.10 |
| 11:07 |
752.09 |
1118.86 |
273.74 |
| 11:06 |
752.09 |
1128.25 |
275.76 |
| 11:05 |
752.09 |
1166.14 |
281.91 |
| 11:04 |
752.09 |
1166.14 |
281.20 |
| 11:03 |
752.09 |
1166.14 |
280.11 |
| 11:02 |
752.09 |
1161.86 |
279.74 |
| 11:01 |
773.07 |
1170.53 |
287.96 |
| 11:00 |
773.07 |
1170.53 |
287.81 |
| 10:59 |
773.07 |
1170.53 |
291.68 |
| 10:58 |
773.07 |
1168.39 |
291.40 |
| 10:57 |
773.07 |
1168.39 |
291.36 |
| 10:56 |
773.07 |
1175.02 |
291.28 |
| 10:55 |
773.07 |
1170.74 |
290.27 |
| 10:54 |
773.07 |
1170.74 |
291.57 |
| 10:53 |
804.64 |
1188.09 |
293.93 |
| 10:52 |
804.64 |
1188.09 |
295.04 |
| 10:51 |
804.64 |
1188.09 |
294.76 |
| 10:50 |
804.64 |
1196.61 |
299.66 |
| 10:49 |
804.64 |
1216.36 |
299.87 |
| 10:48 |
804.64 |
1228.37 |
301.51 |
| 10:47 |
804.64 |
1235.01 |
301.81 |
| 10:46 |
804.64 |
1235.01 |
302.91 |
| 10:45 |
804.64 |
1235.01 |
302.44 |
| 10:44 |
804.64 |
1235.01 |
301.84 |
| 10:43 |
804.64 |
1228.57 |
299.36 |
| 10:42 |
804.64 |
1227.73 |
298.60 |
| 10:41 |
804.64 |
1214.59 |
293.79 |
| 10:40 |
804.64 |
1216.72 |
291.18 |
| 10:39 |
804.64 |
1221.43 |
291.18 |
| 10:38 |
804.64 |
1227.82 |
290.88 |
| 10:37 |
804.64 |
1234.60 |
290.04 |
| 10:36 |
804.64 |
1232.02 |
290.42 |
| 10:35 |
804.64 |
1237.34 |
291.66 |
| 10:34 |
804.64 |
1230.66 |
290.86 |
| 10:33 |
804.64 |
1230.66 |
291.06 |
| 10:32 |
804.64 |
1232.79 |
291.10 |
| 10:31 |
804.64 |
1237.84 |
292.16 |
| 10:30 |
804.64 |
1239.97 |
291.86 |
| 10:29 |
804.64 |
1242.10 |
291.94 |
| 10:28 |
804.64 |
1242.10 |
291.14 |
| 10:27 |
804.64 |
1248.70 |
291.23 |
| 10:26 |
804.64 |
1248.70 |
293.87 |
| 10:25 |
804.64 |
1244.20 |
289.59 |
| 10:24 |
804.64 |
1244.20 |
290.08 |
| 10:23 |
804.64 |
1239.64 |
290.01 |
| 10:22 |
804.64 |
1239.64 |
286.78 |
| 10:21 |
784.15 |
1242.89 |
284.57 |
| 10:20 |
784.15 |
1225.16 |
274.71 |
| 10:19 |
577.39 |
883.86 |
192.85 |
| 10:18 |
960.79 |
836.27 |
191.57 |
| 10:17 |
979.96 |
825.07 |
188.21 |
| 10:16 |
1171.56 |
819.29 |
185.06 |
| 10:15 |
1222.04 |
810.51 |
182.77 |
| 10:14 |
1222.04 |
804.33 |
182.57 |
| 10:13 |
1176.29 |
772.71 |
179.34 |
| 10:12 |
1176.29 |
770.57 |
177.08 |
| 10:11 |
1176.29 |
774.83 |
173.35 |
| 10:10 |
1145.02 |
753.86 |
169.20 |
| 10:09 |
1145.02 |
753.86 |
170.96 |
| 10:08 |
1323.88 |
715.16 |
168.15 |
| 10:07 |
1487.93 |
705.19 |
168.28 |
| 10:06 |
1487.93 |
694.91 |
167.41 |
| 10:05 |
1487.93 |
678.86 |
166.55 |
| 10:04 |
1473.55 |
683.12 |
166.21 |
| 10:03 |
1473.55 |
683.12 |
163.46 |
| 10:02 |
1473.55 |
690.13 |
163.40 |
| 10:01 |
1473.55 |
690.13 |
163.05 |
| 10:00 |
1473.55 |
681.57 |
162.41 |
| 09:59 |
1451.92 |
678.36 |
157.21 |
| 09:58 |
1451.92 |
678.36 |
156.09 |
| 09:57 |
1451.92 |
678.36 |
153.50 |
| 09:56 |
1451.92 |
678.36 |
152.06 |
| 09:55 |
1451.92 |
668.95 |
150.17 |
| 09:54 |
1451.92 |
654.80 |
149.57 |
| 09:53 |
1451.92 |
646.85 |
147.49 |
| 09:52 |
1451.92 |
652.00 |
149.23 |
| 09:51 |
1430.52 |
647.72 |
146.59 |
| 09:50 |
1430.52 |
627.91 |
143.70 |
| 09:49 |
1430.52 |
608.50 |
135.20 |
| 09:48 |
1525.92 |
730.93 |
194.53 |
| 09:47 |
1525.92 |
726.65 |
197.24 |
| 09:46 |
1525.92 |
740.85 |
205.30 |
| 09:45 |
1525.92 |
745.51 |
206.46 |
| 09:44 |
1525.92 |
746.81 |
205.85 |
| 09:43 |
1079.45 |
617.41 |
168.63 |
| 09:42 |
1010.70 |
581.50 |
169.01 |
| 09:41 |
1010.70 |
560.66 |
158.32 |
| 09:40 |
518.88 |
338.06 |
111.39 |
| 09:39 |
518.88 |
281.73 |
98.10 |
| 09:38 |
518.88 |
273.39 |
96.75 |
| 09:37 |
518.88 |
273.37 |
100.32 |
| 09:36 |
460.14 |
232.42 |
100.63 |
| 09:35 |
77.52 |
50.83 |
5.12 |
| 09:34 |
77.52 |
46.64 |
7.68 |
| 09:33 |
77.52 |
31.36 |
8.64 |
| 09:32 |
77.52 |
33.72 |
5.92 |
| 09:31 |
10.72 |
30.24 |
2.32 |
| 09:30 |
40.26 |
42.75 |
6.03 |
|
| 大单资金：172.58万元 |
成交额占比：1.52% |
| 中单资金：393.95万元 |
成交额占比：3.46% |
| 小单资金：107.62万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
2.12 |
0.47% |
674.15 |
-3303.71 |
172.58 |
1.52% |
393.95 |
3.46% |
107.62 |
0.95% |
| 20250815 |
2.11 |
0.48% |
-1363.11 |
-2378.11 |
-389.61 |
-6.04% |
-645.53 |
-10.01% |
-327.97 |
-5.08% |
| 20250814 |
2.10 |
-1.87% |
-3013.47 |
-1037.32 |
-1723.89 |
-20.59% |
-948.00 |
-11.32% |
-341.58 |
-4.08% |
| 20250813 |
2.14 |
-0.47% |
-1385.86 |
433.41 |
-545.80 |
-7.78% |
-534.32 |
-7.62% |
-305.74 |
-4.36% |
| 20250812 |
2.15 |
-0.46% |
-1355.13 |
1394.78 |
-816.99 |
-19.66% |
-511.91 |
-12.32% |
-26.23 |
-0.63% |
| 20250811 |
2.16 |
0.93% |
1525.66 |
2125.54 |
1098.18 |
15.50% |
171.79 |
2.42% |
255.69 |
3.61% |
| 20250808 |
2.14 |
0.94% |
1573.47 |
1195.79 |
951.18 |
15.82% |
408.35 |
6.79% |
213.94 |
3.56% |
| 20250807 |
2.12 |
-0.47% |
-663.65 |
596.14 |
-253.16 |
-5.82% |
-290.96 |
-6.69% |
-119.53 |
-2.75% |
| 20250806 |
2.13 |
0.47% |
748.64 |
-2295.14 |
415.57 |
8.86% |
-34.13 |
-0.73% |
367.20 |
7.83% |
| 20250805 |
2.12 |
0.47% |
299.97 |
-2974.14 |
-86.23 |
-2.01% |
175.25 |
4.09% |
210.95 |
4.92% |
| 20250804 |
2.11 |
0.00% |
59.08 |
-2542.99 |
168.43 |
4.06% |
-134.12 |
-3.23% |
24.77 |
0.60% |
| 20250801 |
2.11 |
0.48% |
649.11 |
-5244.92 |
351.53 |
6.79% |
285.90 |
5.52% |
11.68 |
0.23% |
| 20250731 |
2.10 |
-3.23% |
-5591.83 |
-6953.16 |
-3144.44 |
-28.34% |
-1483.27 |
-13.37% |
-964.12 |
-8.69% |
| 20250730 |
2.17 |
0.93% |
1786.44 |
-2378.75 |
-263.43 |
-2.18% |
1024.37 |
8.46% |
1025.50 |
8.47% |
| 20250729 |
2.15 |
0.00% |
-1585.74 |
-2322.61 |
344.92 |
2.77% |
-878.73 |
-7.05% |
-1051.93 |
-8.44% |
| 20250728 |
2.15 |
-1.38% |
-3712.23 |
-3914.31 |
-2533.50 |
-33.73% |
-775.66 |
-10.33% |
-403.07 |
-5.37% |
| 20250725 |
2.18 |
-0.91% |
-2956.24 |
1564.13 |
-1356.71 |
-19.14% |
-1226.88 |
-17.31% |
-372.65 |
-5.26% |
| 20250724 |
2.20 |
1.85% |
2413.01 |
3111.31 |
1429.97 |
12.63% |
659.60 |
5.83% |
323.44 |
2.86% |
| 20250723 |
2.16 |
0.00% |
-655.16 |
1275.21 |
-207.29 |
-2.29% |
-305.46 |
-3.38% |
-142.41 |
-1.57% |
| 20250722 |
2.16 |
0.00% |
-1579.93 |
1757.50 |
-1246.78 |
-14.81% |
-444.26 |
-5.28% |
111.11 |
1.32% |
| 20250721 |
2.16 |
2.37% |
4652.99 |
-595.09 |
2944.94 |
31.85% |
905.22 |
9.79% |
802.83 |
8.68% |
| 20250718 |
2.11 |
0.00% |
-196.82 |
-3619.55 |
190.47 |
4.65% |
-246.47 |
-6.02% |
-140.82 |
-3.44% |
| 20250717 |
2.11 |
0.00% |
-769.17 |
-4799.99 |
-406.13 |
-7.81% |
-34.97 |
-0.67% |
-328.07 |
-6.31% |
| 20250716 |
2.11 |
0.96% |
826.05 |
-1660.68 |
275.00 |
4.87% |
55.37 |
0.98% |
495.68 |
8.77% |
| 20250715 |
2.09 |
-2.34% |
-4695.31 |
-3739.22 |
-3599.37 |
-38.92% |
-806.06 |
-8.72% |
-289.88 |
-3.13% |
| 20250714 |
2.14 |
-0.47% |
-424.71 |
449.92 |
-79.52 |
-1.36% |
-393.11 |
-6.71% |
47.92 |
0.82% |
| 20250711 |
2.15 |
0.00% |
-1359.32 |
2135.73 |
-989.97 |
-12.38% |
-398.97 |
-4.99% |
29.62 |
0.37% |
| 20250710 |
2.15 |
1.42% |
3571.12 |
2053.30 |
2733.18 |
26.42% |
588.91 |
5.69% |
249.03 |
2.41% |
| 20250709 |
2.12 |
-0.47% |
-1969.86 |
-397.26 |
-1803.54 |
-23.16% |
-231.75 |
-2.98% |
65.43 |
0.84% |
| 20250708 |
2.13 |
0.95% |
1135.91 |
3274.20 |
589.77 |
8.53% |
312.60 |
4.52% |
233.54 |
3.38% |
600527江南高纤 大单资金流向：成交单大于等于6万股或者30万元以上。
600527江南高纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600527江南高纤 小单资金流向：成交单小于1万股或5万元。
如何看江南高纤[600527]资金流向的流入和流出呢？什么是江南高纤[600527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南高纤[600527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江南高纤[600527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
