600557康缘药业 今日实时资金流向 |
15:00 |
-2180.60 |
-1738.53 |
0.00 |
14:59 |
-2180.60 |
-1605.54 |
0.00 |
14:58 |
-2180.60 |
-1605.54 |
0.00 |
14:57 |
-2180.60 |
-1605.54 |
0.00 |
14:56 |
-2180.60 |
-1625.97 |
0.00 |
14:55 |
-2180.60 |
-1608.82 |
0.00 |
14:54 |
-2180.60 |
-1596.79 |
0.00 |
14:53 |
-2180.60 |
-1596.79 |
0.00 |
14:52 |
-2180.60 |
-1592.03 |
0.00 |
14:51 |
-2180.60 |
-1608.24 |
0.00 |
14:50 |
-2180.60 |
-1602.54 |
0.00 |
14:49 |
-2180.60 |
-1607.94 |
0.00 |
14:48 |
-2180.60 |
-1600.08 |
0.00 |
14:47 |
-2180.60 |
-1600.08 |
0.00 |
14:46 |
-2180.60 |
-1600.08 |
0.00 |
14:45 |
-2106.89 |
-1598.69 |
0.00 |
14:44 |
-2106.89 |
-1606.41 |
0.00 |
14:43 |
-2106.89 |
-1594.07 |
0.00 |
14:42 |
-2106.89 |
-1572.93 |
0.00 |
14:41 |
-2052.92 |
-1574.01 |
0.00 |
14:40 |
-2052.92 |
-1574.01 |
0.00 |
14:39 |
-2052.92 |
-1541.32 |
0.00 |
14:38 |
-2052.92 |
-1541.32 |
0.00 |
14:37 |
-2052.92 |
-1541.32 |
0.00 |
14:36 |
-2052.92 |
-1533.77 |
0.00 |
14:35 |
-2052.92 |
-1541.49 |
0.00 |
14:34 |
-2052.92 |
-1549.67 |
0.00 |
14:33 |
-1856.49 |
-1511.84 |
0.00 |
14:32 |
-1856.49 |
-1498.54 |
0.00 |
14:31 |
-1856.49 |
-1492.36 |
0.00 |
14:30 |
-1794.68 |
-1445.99 |
0.00 |
14:29 |
-1794.68 |
-1422.85 |
0.00 |
14:28 |
-1794.68 |
-1399.95 |
0.00 |
14:27 |
-1794.68 |
-1399.95 |
0.00 |
14:26 |
-1794.68 |
-1399.95 |
0.00 |
14:25 |
-1794.68 |
-1407.68 |
0.00 |
14:24 |
-1794.68 |
-1407.68 |
0.00 |
14:23 |
-1794.68 |
-1448.07 |
0.00 |
14:22 |
-1794.68 |
-1458.12 |
0.00 |
14:21 |
-1794.68 |
-1427.05 |
0.00 |
14:20 |
-1794.68 |
-1422.88 |
0.00 |
14:19 |
-1794.68 |
-1434.63 |
0.00 |
14:18 |
-1794.68 |
-1417.16 |
0.00 |
14:17 |
-1794.68 |
-1418.71 |
0.00 |
14:16 |
-1794.68 |
-1439.31 |
0.00 |
14:15 |
-1831.81 |
-1430.35 |
0.00 |
14:14 |
-1831.81 |
-1463.11 |
0.00 |
14:13 |
-1831.81 |
-1469.90 |
0.00 |
14:12 |
-1800.97 |
-1485.64 |
0.00 |
14:11 |
-1770.13 |
-1466.51 |
0.00 |
14:10 |
-1770.13 |
-1461.27 |
0.00 |
14:09 |
-1770.13 |
-1461.27 |
0.00 |
14:08 |
-1770.13 |
-1436.57 |
0.00 |
14:07 |
-1770.13 |
-1432.72 |
0.00 |
14:06 |
-1770.13 |
-1417.27 |
0.00 |
14:05 |
-1770.13 |
-1417.27 |
0.00 |
14:04 |
-1770.13 |
-1436.59 |
0.00 |
14:03 |
-1770.13 |
-1447.10 |
0.00 |
14:02 |
-1770.13 |
-1464.70 |
0.00 |
14:01 |
-1770.13 |
-1465.48 |
0.00 |
14:00 |
-1770.13 |
-1440.34 |
0.00 |
13:59 |
-1770.13 |
-1445.59 |
0.00 |
13:58 |
-1770.13 |
-1445.59 |
0.00 |
13:57 |
-1770.13 |
-1445.59 |
0.00 |
13:56 |
-1723.86 |
-1438.64 |
0.00 |
13:55 |
-1723.86 |
-1557.23 |
0.00 |
13:54 |
-1723.86 |
-1572.21 |
0.00 |
13:53 |
-1723.86 |
-1572.98 |
0.00 |
13:52 |
-1723.86 |
-1557.70 |
0.00 |
13:51 |
-1723.86 |
-1542.27 |
0.00 |
13:50 |
-1723.86 |
-1533.32 |
0.00 |
13:49 |
-1723.86 |
-1533.32 |
0.00 |
13:48 |
-1723.86 |
-1517.90 |
0.00 |
13:47 |
-1723.86 |
-1516.09 |
0.00 |
13:46 |
-1723.86 |
-1516.09 |
0.00 |
13:45 |
-1675.88 |
-1457.46 |
0.00 |
13:44 |
-1675.88 |
-1465.48 |
0.00 |
13:43 |
-1675.88 |
-1457.78 |
0.00 |
13:42 |
-1675.88 |
-1438.66 |
0.00 |
13:41 |
-1675.88 |
-1432.96 |
0.00 |
13:40 |
-1675.88 |
-1431.42 |
0.00 |
13:39 |
-1645.05 |
-1462.43 |
0.00 |
13:38 |
-1606.83 |
-1494.21 |
0.00 |
13:37 |
-1575.99 |
-1442.53 |
0.00 |
13:36 |
-1575.99 |
-1436.82 |
0.00 |
13:35 |
-1531.58 |
-1428.48 |
0.00 |
13:34 |
-1531.58 |
-1416.12 |
0.00 |
13:33 |
-1500.68 |
-1366.35 |
0.00 |
13:32 |
-1500.68 |
-1325.65 |
0.00 |
13:31 |
-1500.68 |
-1325.65 |
0.00 |
13:30 |
-1500.68 |
-1348.27 |
0.00 |
13:29 |
-1500.68 |
-1289.92 |
0.00 |
13:28 |
-1500.68 |
-1264.23 |
0.00 |
13:27 |
-1500.68 |
-1234.96 |
0.00 |
13:26 |
-1500.68 |
-1204.43 |
0.00 |
13:25 |
-1315.10 |
-1106.73 |
0.00 |
13:24 |
-1315.10 |
-1112.64 |
0.00 |
13:23 |
-1315.10 |
-1105.97 |
0.00 |
13:22 |
-1282.97 |
-1105.97 |
0.00 |
13:21 |
-1282.97 |
-1105.82 |
0.00 |
13:20 |
-1282.97 |
-1075.23 |
0.00 |
13:19 |
-1282.97 |
-1057.98 |
0.00 |
13:18 |
-1282.97 |
-1042.12 |
0.00 |
13:17 |
-1282.97 |
-1042.12 |
0.00 |
13:16 |
-1282.97 |
-1041.19 |
0.00 |
13:15 |
-1282.97 |
-1041.19 |
0.00 |
13:14 |
-1282.97 |
-1033.43 |
0.00 |
13:13 |
-1282.97 |
-1045.41 |
0.00 |
13:12 |
-1282.97 |
-1039.34 |
0.00 |
13:11 |
-1282.97 |
-999.68 |
0.00 |
13:10 |
-1282.97 |
-1024.59 |
0.00 |
13:09 |
-1282.97 |
-1012.76 |
0.00 |
13:08 |
-1282.97 |
-1012.76 |
0.00 |
13:07 |
-1282.97 |
-1024.31 |
0.00 |
13:06 |
-1345.38 |
-1030.38 |
0.00 |
13:05 |
-1345.38 |
-1030.38 |
0.00 |
13:04 |
-1345.38 |
-1050.32 |
0.00 |
13:03 |
-1345.38 |
-1050.32 |
0.00 |
13:02 |
-1345.38 |
-1021.81 |
0.00 |
13:01 |
-1345.38 |
-1014.92 |
0.00 |
11:30 |
-1345.38 |
-991.53 |
0.00 |
11:29 |
-1345.38 |
-999.34 |
0.00 |
11:28 |
-1345.38 |
-999.34 |
0.00 |
11:27 |
-1345.38 |
-1005.89 |
0.00 |
11:26 |
-1345.38 |
-1005.89 |
0.00 |
11:25 |
-1345.38 |
-1024.61 |
0.00 |
11:24 |
-1345.38 |
-1024.61 |
0.00 |
11:23 |
-1345.38 |
-1049.86 |
0.00 |
11:22 |
-1345.38 |
-1062.63 |
0.00 |
11:21 |
-1345.38 |
-1054.85 |
0.00 |
11:20 |
-1345.38 |
-1044.12 |
0.00 |
11:19 |
-1345.38 |
-1044.12 |
0.00 |
11:18 |
-1345.38 |
-1044.12 |
0.00 |
11:17 |
-1345.38 |
-1044.12 |
0.00 |
11:16 |
-1345.38 |
-1044.12 |
0.00 |
11:15 |
-1345.38 |
-1038.98 |
0.00 |
11:14 |
-1345.38 |
-1038.98 |
0.00 |
11:13 |
-1345.38 |
-1049.42 |
0.00 |
11:12 |
-1345.38 |
-1055.80 |
0.00 |
11:11 |
-1345.38 |
-1055.80 |
0.00 |
11:10 |
-1345.38 |
-1065.90 |
0.00 |
11:09 |
-1345.38 |
-1065.90 |
0.00 |
11:08 |
-1345.38 |
-1058.45 |
0.00 |
11:07 |
-1345.38 |
-1030.50 |
0.00 |
11:06 |
-1345.38 |
-1039.98 |
0.00 |
11:05 |
-1345.38 |
-1097.53 |
0.00 |
11:04 |
-1267.88 |
-1060.19 |
0.00 |
11:03 |
-1267.88 |
-1060.19 |
0.00 |
11:02 |
-1267.88 |
-1033.51 |
0.00 |
11:01 |
-1267.88 |
-1033.51 |
0.00 |
11:00 |
-1304.82 |
-1020.99 |
0.00 |
10:59 |
-1339.72 |
-1028.90 |
0.00 |
10:58 |
-882.18 |
-1041.00 |
0.00 |
10:57 |
-824.91 |
-1038.36 |
0.00 |
10:56 |
-791.21 |
-1036.97 |
0.00 |
10:55 |
-688.31 |
-973.73 |
0.00 |
10:54 |
-657.21 |
-961.45 |
0.00 |
10:53 |
-593.57 |
-905.43 |
0.00 |
10:52 |
-593.57 |
-905.43 |
0.00 |
10:51 |
-593.57 |
-905.43 |
0.00 |
10:50 |
-593.57 |
-921.00 |
0.00 |
10:49 |
-593.57 |
-923.34 |
0.00 |
10:48 |
-593.57 |
-912.12 |
0.00 |
10:47 |
-593.57 |
-906.66 |
0.00 |
10:46 |
-593.57 |
-906.66 |
0.00 |
10:45 |
-562.40 |
-890.16 |
0.00 |
10:44 |
-562.40 |
-890.16 |
0.00 |
10:43 |
-562.40 |
-867.08 |
0.00 |
10:42 |
-562.40 |
-880.17 |
0.00 |
10:41 |
-562.40 |
-869.26 |
0.00 |
10:40 |
-562.40 |
-875.97 |
0.00 |
10:39 |
-508.67 |
-875.97 |
0.00 |
10:38 |
-508.67 |
-875.97 |
0.00 |
10:37 |
-461.92 |
-875.97 |
0.00 |
10:36 |
-461.92 |
-882.20 |
0.00 |
10:35 |
-427.95 |
-887.51 |
0.00 |
10:34 |
-427.95 |
-887.51 |
0.00 |
10:33 |
-427.95 |
-887.51 |
0.00 |
10:32 |
-340.95 |
-887.51 |
0.00 |
10:31 |
-340.95 |
-887.51 |
0.00 |
10:30 |
-340.95 |
-887.51 |
0.00 |
10:29 |
-340.95 |
-887.51 |
0.00 |
10:28 |
-340.95 |
-887.51 |
0.00 |
10:27 |
-340.95 |
-887.51 |
0.00 |
10:26 |
-340.95 |
-873.47 |
0.00 |
10:25 |
-340.95 |
-873.47 |
0.00 |
10:24 |
-340.95 |
-873.47 |
0.00 |
10:23 |
-340.95 |
-835.67 |
0.00 |
10:22 |
-340.95 |
-852.65 |
0.00 |
10:21 |
-340.95 |
-852.65 |
0.00 |
10:20 |
-340.95 |
-852.65 |
0.00 |
10:19 |
-340.95 |
-840.97 |
0.00 |
10:18 |
-340.95 |
-821.49 |
0.00 |
10:17 |
-340.95 |
-821.49 |
0.00 |
10:16 |
-340.95 |
-816.04 |
0.00 |
10:15 |
-340.95 |
-784.72 |
0.00 |
10:14 |
-340.95 |
-754.62 |
0.00 |
10:13 |
-340.95 |
-754.62 |
0.00 |
10:12 |
-380.03 |
-771.47 |
0.00 |
10:11 |
-380.03 |
-771.47 |
0.00 |
10:10 |
-380.03 |
-697.71 |
0.00 |
10:09 |
-380.03 |
-697.71 |
0.00 |
10:08 |
-380.03 |
-697.71 |
0.00 |
10:07 |
-326.28 |
-681.87 |
0.00 |
10:06 |
-326.28 |
-659.64 |
0.00 |
10:05 |
-216.14 |
-651.83 |
0.00 |
10:04 |
-216.14 |
-651.83 |
0.00 |
10:03 |
-216.14 |
-595.56 |
0.00 |
10:02 |
-255.06 |
-626.25 |
0.00 |
10:01 |
-255.06 |
-592.01 |
0.00 |
10:00 |
-212.22 |
-482.95 |
0.00 |
09:59 |
-212.22 |
-473.60 |
0.00 |
09:58 |
-212.22 |
-479.21 |
0.00 |
09:57 |
-145.47 |
-333.83 |
0.00 |
09:56 |
-145.47 |
-323.21 |
0.00 |
09:55 |
-145.47 |
-332.13 |
0.00 |
09:54 |
-145.47 |
-353.23 |
0.00 |
09:53 |
-145.47 |
-358.23 |
0.00 |
09:52 |
-145.47 |
-325.77 |
0.00 |
09:51 |
-110.82 |
-302.07 |
0.00 |
09:50 |
-31.65 |
-235.90 |
0.00 |
09:49 |
-39.46 |
-244.79 |
0.00 |
09:48 |
-39.46 |
-222.15 |
0.00 |
09:47 |
-39.46 |
-192.13 |
0.00 |
09:46 |
-35.95 |
-214.64 |
0.00 |
09:45 |
-98.78 |
-244.85 |
0.00 |
09:44 |
-98.78 |
-238.92 |
0.00 |
09:43 |
-98.78 |
-201.35 |
0.00 |
09:42 |
-27.28 |
-167.91 |
0.00 |
09:41 |
-27.28 |
-130.50 |
0.00 |
09:40 |
-27.28 |
-128.78 |
0.00 |
09:39 |
-27.28 |
-120.63 |
0.00 |
09:38 |
-27.28 |
-98.32 |
0.00 |
09:37 |
-104.64 |
-28.03 |
0.00 |
09:36 |
-104.64 |
-46.27 |
0.00 |
09:35 |
-104.64 |
-28.65 |
0.00 |
09:34 |
-70.18 |
-24.80 |
0.00 |
09:33 |
-38.61 |
-19.76 |
0.00 |
09:32 |
-38.61 |
-31.18 |
0.00 |
09:31 |
-38.61 |
-36.99 |
0.00 |
09:30 |
0.00 |
-23.90 |
0.00 |
|
大单资金:-2180.60万元 |
成交额占比:-13.27% |
中单资金:-1738.53万元 |
成交额占比:-10.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
15.41 |
-2.59% |
-4161.30 |
-6220.13 |
-2180.60 |
-13.27% |
-1738.53 |
-10.58% |
-242.17 |
-1.47% |
20250918 |
15.82 |
-0.25% |
-2637.47 |
-7338.29 |
-305.25 |
-1.12% |
-923.82 |
-3.38% |
-1408.40 |
-5.15% |
20250917 |
15.86 |
-1.18% |
-1883.72 |
-8017.82 |
-1465.47 |
-8.00% |
-1227.86 |
-6.70% |
809.61 |
4.42% |
20250916 |
16.05 |
-1.41% |
-4736.58 |
-6908.54 |
-1310.87 |
-6.94% |
-1997.45 |
-10.57% |
-1428.26 |
-7.56% |
20250915 |
16.28 |
-0.31% |
-1389.95 |
-8102.44 |
-957.94 |
-7.01% |
-894.02 |
-6.54% |
462.01 |
3.38% |
20250912 |
16.33 |
-1.80% |
-6367.97 |
-6739.74 |
-3298.76 |
-11.66% |
-3812.01 |
-13.48% |
742.80 |
2.63% |
20250911 |
16.63 |
-0.89% |
-1224.98 |
-4200.22 |
-984.78 |
-3.44% |
-1502.17 |
-5.25% |
1261.97 |
4.41% |
20250910 |
16.78 |
-0.36% |
-2374.39 |
-3454.20 |
-356.19 |
-2.12% |
-919.21 |
-5.47% |
-1098.99 |
-6.54% |
20250909 |
16.84 |
-2.66% |
-6821.48 |
-4041.00 |
-2504.77 |
-15.37% |
-2359.81 |
-14.48% |
-1956.90 |
-12.01% |
20250908 |
17.30 |
1.23% |
-20.07 |
-65.60 |
404.76 |
2.24% |
-138.46 |
-0.77% |
-286.37 |
-1.59% |
20250905 |
17.09 |
2.03% |
234.87 |
-549.67 |
-759.24 |
-3.92% |
165.47 |
0.85% |
828.64 |
4.28% |
20250904 |
16.75 |
-2.10% |
-2522.93 |
-1421.71 |
-238.76 |
-1.20% |
-1881.24 |
-9.43% |
-402.93 |
-2.02% |
20250903 |
17.11 |
-2.06% |
-3264.37 |
-3443.24 |
-942.99 |
-4.33% |
-1545.98 |
-7.10% |
-775.40 |
-3.56% |
20250902 |
17.47 |
0.58% |
177.36 |
-7534.78 |
1470.63 |
3.44% |
763.25 |
1.79% |
-2056.52 |
-4.82% |
20250901 |
17.37 |
1.58% |
-6741.85 |
-10837.26 |
-79.31 |
-0.19% |
-5172.80 |
-12.16% |
-1489.74 |
-3.50% |
20250829 |
17.10 |
-0.70% |
-4305.86 |
-11101.30 |
-1631.28 |
-7.05% |
-1526.53 |
-6.59% |
-1148.05 |
-4.96% |
20250828 |
17.22 |
-4.39% |
-9130.12 |
-6830.54 |
-2260.29 |
-4.21% |
-5632.05 |
-10.49% |
-1237.78 |
-2.31% |
20250827 |
18.01 |
-4.10% |
-14033.68 |
-10927.73 |
-5034.53 |
-12.84% |
-6516.69 |
-16.62% |
-2482.46 |
-6.33% |
20250826 |
18.78 |
-0.63% |
-5329.79 |
-12216.26 |
-1831.85 |
-5.42% |
-1326.46 |
-3.92% |
-2171.48 |
-6.42% |
20250825 |
18.90 |
0.05% |
-2155.35 |
-25034.78 |
-343.35 |
-0.86% |
-2508.48 |
-6.25% |
696.48 |
1.74% |
20250822 |
18.89 |
0.69% |
1252.30 |
-20963.39 |
2639.48 |
5.59% |
-1928.36 |
-4.08% |
541.18 |
1.15% |
20250821 |
18.76 |
-3.94% |
-7904.78 |
-21800.69 |
-6357.48 |
-11.11% |
-2722.06 |
-4.76% |
1174.76 |
2.05% |
20250820 |
19.53 |
-1.51% |
-2581.31 |
-18079.11 |
-6323.06 |
-5.42% |
3086.15 |
2.65% |
655.60 |
0.56% |
20250819 |
19.83 |
9.98% |
-32806.11 |
-12633.61 |
-14650.37 |
-18.93% |
-9890.16 |
-12.78% |
-8265.58 |
-10.68% |
20250818 |
18.03 |
2.15% |
-4393.82 |
3399.59 |
3728.04 |
6.37% |
-5704.75 |
-9.75% |
-2417.11 |
-4.13% |
20250815 |
17.65 |
2.50% |
-519.72 |
-1294.50 |
1802.18 |
4.37% |
-62.39 |
-0.15% |
-2259.51 |
-5.48% |
20250814 |
17.22 |
-2.71% |
-7893.38 |
-1632.21 |
-2635.90 |
-8.74% |
-3025.06 |
-10.03% |
-2232.42 |
-7.40% |
20250813 |
17.70 |
0.28% |
-2383.33 |
-1999.46 |
-877.56 |
-2.32% |
-2310.48 |
-6.11% |
804.71 |
2.13% |
20250812 |
17.65 |
1.09% |
-2310.20 |
-3091.33 |
1382.83 |
3.12% |
-169.67 |
-0.38% |
-3523.36 |
-7.94% |
20250811 |
17.46 |
-0.51% |
-3443.48 |
-10308.52 |
-966.05 |
-3.91% |
-1328.83 |
-5.38% |
-1148.60 |
-4.65% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|