| 600557康缘药业 今日实时资金流向 |
| 15:00 |
-194.81 |
-206.39 |
0.00 |
| 14:59 |
-194.81 |
-168.27 |
0.00 |
| 14:58 |
-194.81 |
-168.27 |
0.00 |
| 14:57 |
-194.81 |
-168.27 |
0.00 |
| 14:56 |
-194.81 |
-161.20 |
0.00 |
| 14:55 |
-194.81 |
-161.20 |
0.00 |
| 14:54 |
-194.81 |
-144.97 |
0.00 |
| 14:53 |
-194.81 |
-155.99 |
0.00 |
| 14:52 |
-194.81 |
-155.99 |
0.00 |
| 14:51 |
-113.53 |
-141.62 |
0.00 |
| 14:50 |
-113.53 |
-129.75 |
0.00 |
| 14:49 |
-113.53 |
-132.30 |
0.00 |
| 14:48 |
-113.53 |
-123.40 |
0.00 |
| 14:47 |
-113.53 |
-128.77 |
0.00 |
| 14:46 |
-113.53 |
-116.33 |
0.00 |
| 14:45 |
-113.53 |
-116.33 |
0.00 |
| 14:44 |
-113.53 |
-114.50 |
0.00 |
| 14:43 |
-113.53 |
-69.16 |
0.00 |
| 14:42 |
-113.53 |
-76.23 |
0.00 |
| 14:41 |
-113.53 |
-76.23 |
0.00 |
| 14:40 |
-113.53 |
-88.53 |
0.00 |
| 14:39 |
-113.53 |
-88.53 |
0.00 |
| 14:38 |
-49.39 |
-101.09 |
0.00 |
| 14:37 |
-49.39 |
-101.09 |
0.00 |
| 14:36 |
-49.39 |
-101.09 |
0.00 |
| 14:35 |
-49.39 |
-95.72 |
0.00 |
| 14:34 |
-49.39 |
-95.72 |
0.00 |
| 14:33 |
105.88 |
-51.73 |
0.00 |
| 14:32 |
327.31 |
4.25 |
0.00 |
| 14:31 |
394.21 |
-3.84 |
0.00 |
| 14:30 |
394.21 |
-3.84 |
0.00 |
| 14:29 |
394.21 |
-3.84 |
0.00 |
| 14:28 |
394.21 |
2.54 |
0.00 |
| 14:27 |
394.21 |
5.94 |
0.00 |
| 14:26 |
394.21 |
0.40 |
0.00 |
| 14:25 |
394.21 |
0.40 |
0.00 |
| 14:24 |
394.21 |
-13.78 |
0.00 |
| 14:23 |
394.21 |
-5.42 |
0.00 |
| 14:22 |
394.21 |
12.99 |
0.00 |
| 14:21 |
394.21 |
12.99 |
0.00 |
| 14:20 |
394.21 |
21.49 |
0.00 |
| 14:19 |
394.21 |
21.49 |
0.00 |
| 14:18 |
394.21 |
21.49 |
0.00 |
| 14:17 |
394.21 |
21.49 |
0.00 |
| 14:16 |
394.21 |
1.96 |
0.00 |
| 14:15 |
474.60 |
1.96 |
0.00 |
| 14:14 |
474.60 |
16.81 |
0.00 |
| 14:13 |
474.60 |
16.81 |
0.00 |
| 14:12 |
474.60 |
16.81 |
0.00 |
| 14:11 |
507.73 |
17.52 |
0.00 |
| 14:10 |
507.73 |
53.94 |
0.00 |
| 14:09 |
507.73 |
53.94 |
0.00 |
| 14:08 |
507.73 |
53.94 |
0.00 |
| 14:07 |
507.73 |
66.29 |
0.00 |
| 14:06 |
507.73 |
57.76 |
0.00 |
| 14:05 |
507.73 |
37.86 |
0.00 |
| 14:04 |
507.73 |
17.70 |
0.00 |
| 14:03 |
540.36 |
17.70 |
0.00 |
| 14:02 |
540.36 |
48.51 |
0.00 |
| 14:01 |
540.36 |
62.71 |
0.00 |
| 14:00 |
540.36 |
62.71 |
0.00 |
| 13:59 |
540.36 |
70.53 |
0.00 |
| 13:58 |
540.36 |
70.53 |
0.00 |
| 13:57 |
540.36 |
70.53 |
0.00 |
| 13:56 |
540.36 |
70.81 |
0.00 |
| 13:55 |
540.36 |
70.81 |
0.00 |
| 13:54 |
540.36 |
47.34 |
0.00 |
| 13:53 |
540.36 |
47.34 |
0.00 |
| 13:52 |
540.36 |
38.81 |
0.00 |
| 13:51 |
499.57 |
24.60 |
0.00 |
| 13:50 |
499.57 |
-31.25 |
0.00 |
| 13:49 |
548.42 |
-31.25 |
0.00 |
| 13:48 |
548.42 |
-31.25 |
0.00 |
| 13:47 |
548.42 |
-31.25 |
0.00 |
| 13:46 |
548.42 |
-21.73 |
0.00 |
| 13:45 |
548.42 |
-21.73 |
0.00 |
| 13:44 |
548.42 |
-30.83 |
0.00 |
| 13:43 |
548.42 |
-18.74 |
0.00 |
| 13:42 |
548.42 |
-24.14 |
0.00 |
| 13:41 |
548.42 |
-30.54 |
0.00 |
| 13:40 |
548.42 |
-9.50 |
0.00 |
| 13:39 |
548.42 |
13.11 |
0.00 |
| 13:38 |
548.42 |
22.50 |
0.00 |
| 13:37 |
548.42 |
22.50 |
0.00 |
| 13:36 |
548.42 |
22.50 |
0.00 |
| 13:35 |
548.42 |
22.50 |
0.00 |
| 13:34 |
548.42 |
54.25 |
0.00 |
| 13:33 |
548.42 |
60.23 |
0.00 |
| 13:32 |
548.42 |
54.82 |
0.00 |
| 13:31 |
548.42 |
54.82 |
0.00 |
| 13:30 |
548.42 |
54.82 |
0.00 |
| 13:29 |
548.42 |
60.37 |
0.00 |
| 13:28 |
548.42 |
61.94 |
0.00 |
| 13:27 |
548.42 |
47.69 |
0.00 |
| 13:26 |
548.42 |
40.70 |
0.00 |
| 13:25 |
548.42 |
28.73 |
0.00 |
| 13:24 |
548.42 |
28.73 |
0.00 |
| 13:23 |
548.42 |
28.73 |
0.00 |
| 13:22 |
548.42 |
13.19 |
0.00 |
| 13:21 |
548.42 |
-5.49 |
0.00 |
| 13:20 |
548.42 |
-19.62 |
0.00 |
| 13:19 |
548.42 |
-65.40 |
0.00 |
| 13:18 |
313.94 |
-114.63 |
0.00 |
| 13:17 |
313.94 |
-144.64 |
0.00 |
| 13:16 |
313.94 |
-150.33 |
0.00 |
| 13:15 |
313.94 |
-163.15 |
0.00 |
| 13:14 |
313.94 |
-133.34 |
0.00 |
| 13:13 |
313.94 |
-127.52 |
0.00 |
| 13:12 |
313.94 |
-127.52 |
0.00 |
| 13:11 |
313.94 |
-122.12 |
0.00 |
| 13:10 |
313.94 |
-130.08 |
0.00 |
| 13:09 |
313.94 |
-130.08 |
0.00 |
| 13:08 |
313.94 |
-136.04 |
0.00 |
| 13:07 |
313.94 |
-144.56 |
0.00 |
| 13:06 |
277.47 |
-222.96 |
0.00 |
| 13:05 |
277.47 |
-247.21 |
0.00 |
| 13:04 |
277.47 |
-247.21 |
0.00 |
| 13:03 |
277.47 |
-242.11 |
0.00 |
| 13:02 |
277.47 |
-213.23 |
0.00 |
| 13:01 |
277.47 |
-224.56 |
0.00 |
| 11:30 |
277.47 |
-197.66 |
0.00 |
| 11:29 |
277.47 |
-169.36 |
0.00 |
| 11:28 |
277.47 |
-169.36 |
0.00 |
| 11:27 |
277.47 |
-169.36 |
0.00 |
| 11:26 |
277.47 |
-162.56 |
0.00 |
| 11:25 |
277.47 |
-171.91 |
0.00 |
| 11:24 |
277.47 |
-178.99 |
0.00 |
| 11:23 |
277.47 |
-178.99 |
0.00 |
| 11:22 |
277.47 |
-178.99 |
0.00 |
| 11:21 |
277.47 |
-175.30 |
0.00 |
| 11:20 |
277.47 |
-163.11 |
0.00 |
| 11:19 |
277.47 |
-170.91 |
0.00 |
| 11:18 |
277.47 |
-147.66 |
0.00 |
| 11:17 |
277.47 |
-124.83 |
0.00 |
| 11:16 |
277.47 |
-147.96 |
0.00 |
| 11:15 |
277.47 |
-149.53 |
0.00 |
| 11:14 |
277.47 |
-202.87 |
0.00 |
| 11:13 |
62.02 |
-174.89 |
0.00 |
| 11:12 |
62.02 |
-231.79 |
0.00 |
| 11:11 |
62.02 |
-255.71 |
0.00 |
| 11:10 |
62.02 |
-255.72 |
0.00 |
| 11:09 |
62.02 |
-271.69 |
0.00 |
| 11:08 |
62.02 |
-250.51 |
0.00 |
| 11:07 |
62.02 |
-256.44 |
0.00 |
| 11:06 |
62.02 |
-264.34 |
0.00 |
| 11:05 |
62.02 |
-276.46 |
0.00 |
| 11:04 |
62.02 |
-263.79 |
0.00 |
| 11:03 |
62.02 |
-263.79 |
0.00 |
| 11:02 |
62.02 |
-263.79 |
0.00 |
| 11:01 |
62.02 |
-253.21 |
0.00 |
| 11:00 |
62.02 |
-253.21 |
0.00 |
| 10:59 |
62.02 |
-223.91 |
0.00 |
| 10:58 |
-79.20 |
-195.59 |
0.00 |
| 10:57 |
-79.20 |
-161.05 |
0.00 |
| 10:56 |
-79.20 |
-161.05 |
0.00 |
| 10:55 |
-79.20 |
-150.89 |
0.00 |
| 10:54 |
-79.20 |
-150.89 |
0.00 |
| 10:53 |
-79.20 |
-150.89 |
0.00 |
| 10:52 |
-79.20 |
-150.89 |
0.00 |
| 10:51 |
-79.20 |
-150.89 |
0.00 |
| 10:50 |
-79.20 |
-150.89 |
0.00 |
| 10:49 |
-79.20 |
-157.94 |
0.00 |
| 10:48 |
-79.20 |
-163.44 |
0.00 |
| 10:47 |
-79.20 |
-163.44 |
0.00 |
| 10:46 |
-79.20 |
-163.44 |
0.00 |
| 10:45 |
-79.20 |
-163.44 |
0.00 |
| 10:44 |
-79.20 |
-163.44 |
0.00 |
| 10:43 |
-79.20 |
-170.49 |
0.00 |
| 10:42 |
-79.20 |
-163.45 |
0.00 |
| 10:41 |
-79.20 |
-163.45 |
0.00 |
| 10:40 |
-79.20 |
-156.56 |
0.00 |
| 10:39 |
-79.20 |
-85.48 |
0.00 |
| 10:38 |
-79.20 |
-85.48 |
0.00 |
| 10:37 |
-79.20 |
-85.48 |
0.00 |
| 10:36 |
-79.20 |
-85.48 |
0.00 |
| 10:35 |
-79.20 |
-99.16 |
0.00 |
| 10:34 |
-79.20 |
-104.23 |
0.00 |
| 10:33 |
-79.20 |
-78.31 |
0.00 |
| 10:32 |
-79.20 |
-78.31 |
0.00 |
| 10:31 |
-79.20 |
-60.68 |
0.00 |
| 10:30 |
-79.20 |
-60.68 |
0.00 |
| 10:29 |
-79.20 |
-60.69 |
0.00 |
| 10:28 |
-79.20 |
-66.61 |
0.00 |
| 10:27 |
-79.20 |
-66.61 |
0.00 |
| 10:26 |
-79.20 |
-66.61 |
0.00 |
| 10:25 |
-79.20 |
-69.43 |
0.00 |
| 10:24 |
-79.20 |
-45.19 |
0.00 |
| 10:23 |
-79.20 |
-47.03 |
0.00 |
| 10:22 |
-79.20 |
-47.03 |
0.00 |
| 10:21 |
-79.20 |
-47.03 |
0.00 |
| 10:20 |
-79.20 |
-73.38 |
0.00 |
| 10:19 |
-79.20 |
-64.52 |
0.00 |
| 10:18 |
-79.20 |
-57.48 |
0.00 |
| 10:17 |
-79.20 |
-57.48 |
0.00 |
| 10:16 |
-79.20 |
-57.48 |
0.00 |
| 10:15 |
-79.20 |
-57.48 |
0.00 |
| 10:14 |
-79.20 |
-28.17 |
0.00 |
| 10:13 |
-79.20 |
-13.51 |
0.00 |
| 10:12 |
-79.20 |
-3.64 |
0.00 |
| 10:11 |
-79.20 |
10.75 |
0.00 |
| 10:10 |
-79.20 |
-5.48 |
0.00 |
| 10:09 |
-79.20 |
52.37 |
0.00 |
| 10:08 |
-79.20 |
42.49 |
0.00 |
| 10:07 |
-79.20 |
28.37 |
0.00 |
| 10:06 |
-79.20 |
48.39 |
0.00 |
| 10:05 |
-79.20 |
48.39 |
0.00 |
| 10:04 |
-79.20 |
41.76 |
0.00 |
| 10:03 |
-79.20 |
41.76 |
0.00 |
| 10:02 |
-79.20 |
41.76 |
0.00 |
| 10:01 |
-42.21 |
11.42 |
0.00 |
| 10:00 |
-42.21 |
-17.98 |
0.00 |
| 09:59 |
-42.21 |
11.69 |
0.00 |
| 09:58 |
-42.21 |
19.83 |
0.00 |
| 09:57 |
-42.21 |
20.53 |
0.00 |
| 09:56 |
-42.21 |
32.35 |
0.00 |
| 09:55 |
4.11 |
51.34 |
0.00 |
| 09:54 |
4.11 |
51.34 |
0.00 |
| 09:53 |
4.11 |
51.34 |
0.00 |
| 09:52 |
4.11 |
72.90 |
0.00 |
| 09:51 |
-35.14 |
81.21 |
0.00 |
| 09:50 |
-35.14 |
28.01 |
0.00 |
| 09:49 |
-35.14 |
15.33 |
0.00 |
| 09:48 |
-35.14 |
-4.38 |
0.00 |
| 09:47 |
-35.14 |
-4.10 |
0.00 |
| 09:46 |
-35.14 |
-19.16 |
0.00 |
| 09:45 |
-35.14 |
-19.86 |
0.00 |
| 09:44 |
-35.14 |
-81.32 |
0.00 |
| 09:43 |
-35.14 |
-54.90 |
0.00 |
| 09:42 |
-35.14 |
-75.29 |
0.00 |
| 09:41 |
-35.14 |
-64.04 |
0.00 |
| 09:40 |
0.00 |
-64.04 |
0.00 |
| 09:39 |
0.00 |
-69.39 |
0.00 |
| 09:38 |
0.00 |
-81.78 |
0.00 |
| 09:37 |
0.00 |
-68.96 |
0.00 |
| 09:36 |
0.00 |
-70.24 |
0.00 |
| 09:35 |
0.00 |
-70.24 |
0.00 |
| 09:34 |
0.00 |
-77.42 |
0.00 |
| 09:33 |
0.00 |
-91.88 |
0.00 |
| 09:32 |
0.00 |
-70.06 |
0.00 |
| 09:31 |
0.00 |
-87.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-194.81万元 |
成交额占比：-1.85% |
| 中单资金：-206.39万元 |
成交额占比：-1.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
14.12 |
0.07% |
-1016.40 |
-774.76 |
-194.81 |
-1.85% |
-206.39 |
-1.96% |
-615.20 |
-5.84% |
| 20241226 |
14.11 |
0.07% |
-31.05 |
-521.70 |
173.26 |
2.95% |
-190.14 |
-3.24% |
-14.17 |
-0.24% |
| 20241225 |
14.10 |
-0.21% |
-1275.93 |
-1143.53 |
-508.58 |
-5.57% |
-351.19 |
-3.85% |
-416.16 |
-4.56% |
| 20241224 |
14.13 |
0.71% |
-1019.57 |
-416.42 |
101.42 |
1.27% |
-480.66 |
-6.01% |
-640.33 |
-8.01% |
| 20241223 |
14.03 |
-2.09% |
-2166.99 |
-1231.50 |
-346.05 |
-3.50% |
-1045.44 |
-10.57% |
-775.50 |
-7.84% |
| 20241220 |
14.33 |
0.42% |
-3.07 |
-2779.77 |
58.25 |
0.68% |
10.64 |
0.12% |
-71.96 |
-0.84% |
| 20241219 |
14.27 |
0.35% |
-903.79 |
-6206.36 |
-448.57 |
-3.90% |
-27.71 |
-0.24% |
-427.51 |
-3.72% |
| 20241218 |
14.22 |
0.35% |
-1114.85 |
-5696.74 |
218.53 |
2.37% |
-734.92 |
-7.98% |
-598.46 |
-6.50% |
| 20241217 |
14.17 |
-1.94% |
-2571.31 |
-6623.91 |
-713.66 |
-4.85% |
-1346.34 |
-9.15% |
-511.31 |
-3.47% |
| 20241216 |
14.45 |
-2.36% |
-2987.22 |
-7303.25 |
-1894.32 |
-11.21% |
-1336.23 |
-7.91% |
243.33 |
1.44% |
| 20241213 |
14.80 |
-3.14% |
-5490.05 |
-5126.74 |
-3368.34 |
-17.74% |
-1798.00 |
-9.47% |
-323.71 |
-1.71% |
| 20241212 |
15.28 |
0.59% |
1357.49 |
-90.47 |
61.05 |
0.31% |
772.40 |
3.97% |
524.04 |
2.70% |
| 20241211 |
15.19 |
0.07% |
-331.86 |
-141.49 |
-708.64 |
-5.50% |
469.80 |
3.65% |
-93.02 |
-0.72% |
| 20241210 |
15.18 |
0.40% |
-827.65 |
-594.19 |
-1393.00 |
-4.95% |
-371.88 |
-1.32% |
937.23 |
3.33% |
| 20241209 |
15.12 |
0.33% |
-612.40 |
510.39 |
282.19 |
1.70% |
-364.13 |
-2.19% |
-530.46 |
-3.20% |
| 20241206 |
15.07 |
2.73% |
3528.61 |
1790.87 |
1667.93 |
9.17% |
1090.87 |
6.00% |
769.81 |
4.23% |
| 20241205 |
14.67 |
-0.07% |
-963.37 |
924.88 |
10.03 |
0.12% |
-466.31 |
-5.78% |
-507.09 |
-6.28% |
| 20241204 |
14.68 |
-1.87% |
-3113.10 |
451.85 |
-1161.34 |
-9.05% |
-1172.69 |
-9.14% |
-779.07 |
-6.07% |
| 20241203 |
14.96 |
-0.60% |
-1231.75 |
1538.55 |
-288.42 |
-1.69% |
-673.67 |
-3.94% |
-269.66 |
-1.58% |
| 20241202 |
15.05 |
3.79% |
2869.42 |
1413.44 |
1562.67 |
7.96% |
1209.82 |
6.16% |
96.93 |
0.49% |
| 20241129 |
14.50 |
1.54% |
2570.80 |
-194.02 |
801.94 |
5.85% |
802.31 |
5.85% |
966.55 |
7.05% |
| 20241128 |
14.28 |
-0.56% |
-2181.41 |
-2294.54 |
-463.00 |
-4.80% |
-762.74 |
-7.90% |
-955.67 |
-9.90% |
| 20241127 |
14.36 |
1.13% |
587.89 |
-3207.64 |
-74.64 |
-0.65% |
2.23 |
0.02% |
660.30 |
5.73% |
| 20241126 |
14.20 |
-0.77% |
-749.14 |
-2924.65 |
-413.53 |
-4.16% |
77.07 |
0.78% |
-412.68 |
-4.16% |
| 20241125 |
14.31 |
0.14% |
-465.24 |
-3162.21 |
-44.79 |
-0.39% |
-244.72 |
-2.13% |
-175.73 |
-1.53% |
| 20241122 |
14.29 |
-3.90% |
-4749.96 |
-5576.59 |
-1298.58 |
-8.61% |
-1919.38 |
-12.72% |
-1532.00 |
-10.15% |
| 20241121 |
14.87 |
-0.73% |
-2460.19 |
-4663.37 |
-1376.10 |
-10.61% |
-691.01 |
-5.33% |
-393.08 |
-3.03% |
| 20241120 |
14.98 |
2.25% |
-401.81 |
-4271.79 |
208.35 |
1.24% |
-171.30 |
-1.02% |
-438.86 |
-2.60% |
| 20241119 |
14.65 |
0.96% |
-270.05 |
-7472.73 |
-651.09 |
-4.77% |
-54.54 |
-0.40% |
435.58 |
3.19% |
| 20241118 |
14.51 |
-2.68% |
-4704.53 |
-11818.78 |
-2459.17 |
-12.08% |
-546.61 |
-2.69% |
-1698.75 |
-8.34% |
600557康缘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向：成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢？什么是康缘药业[600557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康缘药业[600557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
