| 600557康缘药业 今日实时资金流向 |
| 15:00 |
1464.47 |
2767.77 |
-492.83 |
| 14:59 |
1346.01 |
2741.97 |
-542.49 |
| 14:58 |
1346.01 |
2741.97 |
-542.49 |
| 14:57 |
1346.01 |
2741.97 |
-542.14 |
| 14:56 |
1315.97 |
2768.65 |
-498.44 |
| 14:55 |
1351.13 |
2776.73 |
-498.71 |
| 14:54 |
1351.13 |
2773.37 |
-436.42 |
| 14:53 |
1351.13 |
2732.06 |
-349.52 |
| 14:52 |
1315.93 |
2719.91 |
-345.74 |
| 14:51 |
1245.39 |
2726.41 |
-369.15 |
| 14:50 |
1245.39 |
2781.54 |
-313.67 |
| 14:49 |
1245.39 |
2781.72 |
-317.19 |
| 14:48 |
1245.39 |
2776.44 |
-288.91 |
| 14:47 |
1245.39 |
2789.27 |
-263.09 |
| 14:46 |
1245.39 |
2802.80 |
-343.93 |
| 14:45 |
1245.39 |
2820.53 |
-359.58 |
| 14:44 |
1245.39 |
2820.53 |
-350.46 |
| 14:43 |
1245.39 |
2815.08 |
-329.74 |
| 14:42 |
1245.39 |
2834.72 |
-320.43 |
| 14:41 |
1245.39 |
2859.66 |
-296.39 |
| 14:40 |
1245.39 |
2862.11 |
-261.95 |
| 14:39 |
1245.39 |
2918.18 |
-209.21 |
| 14:38 |
1245.39 |
2923.99 |
-205.70 |
| 14:37 |
1245.39 |
2920.28 |
-222.06 |
| 14:36 |
1245.39 |
2936.97 |
-233.66 |
| 14:35 |
1245.39 |
2981.46 |
-211.17 |
| 14:34 |
1245.39 |
2958.05 |
-213.63 |
| 14:33 |
1245.39 |
2970.51 |
-236.83 |
| 14:32 |
1321.95 |
3144.42 |
18.05 |
| 14:31 |
1321.95 |
3110.94 |
-11.03 |
| 14:30 |
1321.95 |
3126.26 |
8.52 |
| 14:29 |
1321.95 |
3131.18 |
27.71 |
| 14:28 |
1321.95 |
3113.75 |
23.30 |
| 14:27 |
1321.95 |
3112.51 |
27.17 |
| 14:26 |
1321.95 |
3159.88 |
95.67 |
| 14:25 |
1321.95 |
3179.96 |
87.38 |
| 14:24 |
1321.95 |
3182.25 |
111.70 |
| 14:23 |
1321.95 |
3182.25 |
113.98 |
| 14:22 |
1321.95 |
3171.49 |
118.39 |
| 14:21 |
1321.95 |
3147.51 |
124.90 |
| 14:20 |
1321.95 |
3185.39 |
117.85 |
| 14:19 |
1321.95 |
3200.53 |
97.57 |
| 14:18 |
1321.95 |
3241.63 |
107.62 |
| 14:17 |
1279.74 |
3258.39 |
118.38 |
| 14:16 |
1279.74 |
3239.83 |
130.04 |
| 14:15 |
1279.74 |
3231.87 |
139.76 |
| 14:14 |
1279.74 |
3244.42 |
148.24 |
| 14:13 |
1456.84 |
3298.77 |
192.47 |
| 14:12 |
1456.84 |
3307.63 |
197.25 |
| 14:11 |
1456.84 |
3306.73 |
197.07 |
| 14:10 |
1456.84 |
3306.55 |
208.07 |
| 14:09 |
1456.84 |
3250.07 |
167.95 |
| 14:08 |
1613.01 |
3271.87 |
143.27 |
| 14:07 |
1700.04 |
3232.79 |
133.34 |
| 14:06 |
1751.01 |
3146.04 |
86.30 |
| 14:05 |
1964.25 |
3138.57 |
113.29 |
| 14:04 |
2035.34 |
3117.19 |
118.43 |
| 14:03 |
2035.34 |
3064.03 |
146.46 |
| 14:02 |
1755.56 |
2546.27 |
65.12 |
| 14:01 |
1444.84 |
2177.92 |
-136.12 |
| 14:00 |
1500.11 |
2097.17 |
-171.99 |
| 13:59 |
1449.65 |
2089.92 |
-209.14 |
| 13:58 |
1449.65 |
2089.38 |
-219.86 |
| 13:57 |
1449.65 |
2092.20 |
-225.49 |
| 13:56 |
1449.65 |
2047.19 |
-210.39 |
| 13:55 |
1449.65 |
2057.73 |
-205.47 |
| 13:54 |
1449.65 |
2031.01 |
-218.31 |
| 13:53 |
1449.65 |
2038.03 |
-216.73 |
| 13:52 |
1449.65 |
2024.68 |
-220.07 |
| 13:51 |
1449.65 |
2100.65 |
-100.05 |
| 13:50 |
1449.65 |
2100.65 |
-108.32 |
| 13:49 |
1449.65 |
2086.08 |
-104.28 |
| 13:48 |
1449.65 |
2073.07 |
-116.57 |
| 13:47 |
1449.65 |
2117.30 |
17.37 |
| 13:46 |
1449.65 |
2126.09 |
21.05 |
| 13:45 |
1449.65 |
2096.40 |
32.29 |
| 13:44 |
1449.65 |
2096.40 |
35.45 |
| 13:43 |
1449.65 |
2118.01 |
30.36 |
| 13:42 |
1449.65 |
2111.15 |
27.90 |
| 13:41 |
1449.65 |
2105.68 |
16.44 |
| 13:40 |
1449.65 |
2117.83 |
6.23 |
| 13:39 |
1449.65 |
2075.30 |
5.53 |
| 13:38 |
1449.65 |
2093.60 |
-0.98 |
| 13:37 |
1449.65 |
2099.75 |
11.50 |
| 13:36 |
1449.65 |
2099.75 |
23.29 |
| 13:35 |
1449.65 |
2088.13 |
16.24 |
| 13:34 |
1481.00 |
2102.23 |
31.03 |
| 13:33 |
1569.30 |
2135.65 |
48.33 |
| 13:32 |
1537.16 |
2121.15 |
40.35 |
| 13:31 |
1537.16 |
2152.07 |
39.11 |
| 13:30 |
1682.05 |
2141.42 |
32.73 |
| 13:29 |
1682.05 |
2080.25 |
22.28 |
| 13:28 |
1682.05 |
2077.06 |
51.59 |
| 13:27 |
2000.65 |
2072.64 |
69.09 |
| 13:26 |
1964.18 |
1964.33 |
73.66 |
| 13:25 |
1874.10 |
1800.56 |
88.40 |
| 13:24 |
1874.10 |
1754.89 |
102.28 |
| 13:23 |
1874.10 |
1787.73 |
114.91 |
| 13:22 |
1874.10 |
1780.35 |
82.22 |
| 13:21 |
1874.10 |
1790.88 |
80.64 |
| 13:20 |
1874.10 |
1809.87 |
82.92 |
| 13:19 |
1831.64 |
1840.67 |
130.83 |
| 13:18 |
1831.64 |
1853.50 |
133.47 |
| 13:17 |
1863.48 |
1883.94 |
198.14 |
| 13:16 |
1863.48 |
1883.94 |
190.72 |
| 13:15 |
1822.36 |
1899.97 |
248.79 |
| 13:14 |
1822.36 |
1889.53 |
261.99 |
| 13:13 |
1822.36 |
1952.26 |
292.64 |
| 13:12 |
1910.52 |
1966.36 |
283.61 |
| 13:11 |
1910.52 |
1972.70 |
296.69 |
| 13:10 |
1910.52 |
1954.09 |
313.43 |
| 13:09 |
1910.52 |
1951.76 |
334.60 |
| 13:08 |
1948.59 |
1963.99 |
393.33 |
| 13:07 |
1565.23 |
1720.35 |
352.12 |
| 13:06 |
1534.43 |
1612.31 |
458.13 |
| 13:05 |
1573.64 |
1618.45 |
421.20 |
| 13:04 |
1897.64 |
1557.93 |
391.45 |
| 13:03 |
1723.69 |
1472.94 |
379.16 |
| 13:02 |
1710.93 |
1443.77 |
414.79 |
| 13:01 |
1957.16 |
1115.24 |
527.86 |
| 11:30 |
462.81 |
502.14 |
276.79 |
| 11:29 |
418.20 |
519.61 |
280.93 |
| 11:28 |
418.20 |
514.42 |
281.28 |
| 11:27 |
418.20 |
519.61 |
282.49 |
| 11:26 |
418.20 |
509.76 |
274.52 |
| 11:25 |
497.80 |
488.47 |
267.60 |
| 11:24 |
497.80 |
485.85 |
270.00 |
| 11:23 |
386.26 |
345.46 |
209.91 |
| 11:22 |
352.95 |
332.33 |
198.18 |
| 11:21 |
352.95 |
337.51 |
199.38 |
| 11:20 |
352.95 |
337.51 |
206.12 |
| 11:19 |
352.95 |
347.71 |
202.82 |
| 11:18 |
352.95 |
293.78 |
199.88 |
| 11:17 |
352.95 |
241.42 |
178.10 |
| 11:16 |
209.61 |
201.05 |
94.94 |
| 11:15 |
209.61 |
202.42 |
96.49 |
| 11:14 |
209.61 |
190.52 |
96.83 |
| 11:13 |
209.61 |
207.74 |
88.73 |
| 11:12 |
209.61 |
198.09 |
84.25 |
| 11:11 |
209.61 |
126.98 |
65.82 |
| 11:10 |
209.61 |
144.21 |
82.36 |
| 11:09 |
209.61 |
136.61 |
76.33 |
| 11:08 |
209.61 |
156.60 |
73.74 |
| 11:07 |
209.61 |
129.56 |
79.07 |
| 11:06 |
209.61 |
134.73 |
75.97 |
| 11:05 |
209.61 |
134.72 |
72.52 |
| 11:04 |
209.61 |
144.18 |
79.57 |
| 11:03 |
209.61 |
130.07 |
85.42 |
| 11:02 |
209.61 |
123.20 |
84.04 |
| 11:01 |
295.92 |
312.21 |
169.03 |
| 11:00 |
295.92 |
353.22 |
205.89 |
| 10:59 |
295.92 |
376.16 |
196.92 |
| 10:58 |
295.92 |
344.92 |
200.20 |
| 10:57 |
295.92 |
358.38 |
215.20 |
| 10:56 |
295.92 |
366.83 |
223.82 |
| 10:55 |
257.11 |
360.62 |
212.42 |
| 10:54 |
257.11 |
362.34 |
206.55 |
| 10:53 |
257.11 |
362.34 |
218.44 |
| 10:52 |
257.11 |
362.34 |
205.85 |
| 10:51 |
257.11 |
348.88 |
195.00 |
| 10:50 |
257.11 |
413.18 |
198.76 |
| 10:49 |
257.11 |
444.89 |
203.41 |
| 10:48 |
257.11 |
449.88 |
229.78 |
| 10:47 |
257.11 |
445.05 |
223.40 |
| 10:46 |
257.11 |
400.20 |
218.21 |
| 10:45 |
257.11 |
413.65 |
219.76 |
| 10:44 |
257.11 |
422.10 |
205.09 |
| 10:43 |
257.11 |
406.40 |
199.40 |
| 10:42 |
257.11 |
394.51 |
182.53 |
| 10:41 |
257.11 |
390.89 |
178.05 |
| 10:40 |
257.11 |
391.23 |
192.48 |
| 10:39 |
289.27 |
501.81 |
231.86 |
| 10:38 |
289.27 |
539.52 |
289.84 |
| 10:37 |
289.27 |
539.85 |
300.69 |
| 10:36 |
289.27 |
519.67 |
337.25 |
| 10:35 |
289.27 |
534.15 |
335.35 |
| 10:34 |
289.27 |
522.60 |
323.28 |
| 10:33 |
382.55 |
528.11 |
307.23 |
| 10:32 |
382.55 |
436.13 |
313.95 |
| 10:31 |
618.53 |
432.27 |
393.01 |
| 10:30 |
577.15 |
246.87 |
348.49 |
| 10:29 |
614.54 |
257.02 |
333.66 |
| 10:28 |
497.86 |
214.08 |
310.56 |
| 10:27 |
466.18 |
180.84 |
360.63 |
| 10:26 |
377.09 |
114.39 |
343.09 |
| 10:25 |
308.82 |
105.64 |
342.40 |
| 10:24 |
271.10 |
112.13 |
337.07 |
| 10:23 |
271.10 |
115.71 |
336.03 |
| 10:22 |
305.28 |
162.86 |
341.18 |
| 10:21 |
105.01 |
-10.31 |
244.27 |
| 10:20 |
105.01 |
-43.71 |
205.60 |
| 10:19 |
140.96 |
-21.29 |
195.14 |
| 10:18 |
106.89 |
-67.54 |
174.93 |
| 10:17 |
106.89 |
-73.21 |
195.11 |
| 10:16 |
17.54 |
-112.10 |
171.79 |
| 10:15 |
-4.19 |
-84.09 |
150.95 |
| 10:14 |
-38.31 |
-127.55 |
123.63 |
| 10:13 |
29.75 |
-117.33 |
143.04 |
| 10:12 |
29.75 |
-87.19 |
143.71 |
| 10:11 |
29.75 |
-59.23 |
147.78 |
| 10:10 |
132.55 |
-60.61 |
167.23 |
| 10:09 |
132.55 |
-58.58 |
129.57 |
| 10:08 |
132.55 |
-130.96 |
123.56 |
| 10:07 |
132.55 |
-141.54 |
177.03 |
| 10:06 |
335.01 |
-171.47 |
218.75 |
| 10:05 |
121.69 |
-223.06 |
293.00 |
| 10:04 |
35.80 |
-250.86 |
258.21 |
| 10:03 |
35.80 |
-286.94 |
247.71 |
| 10:02 |
35.80 |
-300.14 |
254.64 |
| 10:01 |
1.93 |
-302.83 |
251.94 |
| 10:00 |
1.93 |
-308.42 |
246.85 |
| 09:59 |
-45.99 |
-348.37 |
251.24 |
| 09:58 |
-214.76 |
-411.40 |
187.07 |
| 09:57 |
-179.25 |
-442.34 |
186.76 |
| 09:56 |
-179.25 |
-427.02 |
192.64 |
| 09:55 |
-216.74 |
-415.77 |
164.40 |
| 09:54 |
-173.39 |
-438.65 |
106.92 |
| 09:53 |
-110.15 |
-405.31 |
118.02 |
| 09:52 |
-110.15 |
-337.19 |
122.72 |
| 09:51 |
-74.76 |
-377.32 |
116.31 |
| 09:50 |
-39.71 |
-413.91 |
81.40 |
| 09:49 |
-39.71 |
-400.32 |
60.17 |
| 09:48 |
-159.49 |
-289.77 |
44.86 |
| 09:47 |
-159.49 |
-226.91 |
79.31 |
| 09:46 |
-84.19 |
-188.36 |
68.40 |
| 09:45 |
-127.83 |
-152.79 |
72.26 |
| 09:44 |
-171.35 |
-122.49 |
45.47 |
| 09:43 |
-171.35 |
-121.48 |
70.92 |
| 09:42 |
-208.28 |
-108.02 |
47.99 |
| 09:41 |
34.66 |
-52.20 |
48.65 |
| 09:40 |
34.66 |
-56.10 |
-31.99 |
| 09:39 |
34.66 |
-75.95 |
-46.53 |
| 09:38 |
34.66 |
-162.43 |
-44.00 |
| 09:37 |
74.37 |
-97.40 |
20.17 |
| 09:36 |
74.37 |
-77.38 |
19.50 |
| 09:35 |
34.71 |
-116.36 |
-19.90 |
| 09:34 |
2.26 |
-110.44 |
-6.72 |
| 09:33 |
2.26 |
-73.08 |
21.53 |
| 09:32 |
2.26 |
-52.64 |
-2.98 |
| 09:31 |
0.00 |
-52.79 |
-3.91 |
| 09:30 |
0.00 |
-31.64 |
-3.74 |
|
| 大单资金：1464.47万元 |
成交额占比：2.98% |
| 中单资金：2767.77万元 |
成交额占比：5.63% |
| 小单资金：-492.83万元 |
成交额占比：-1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
17.55 |
3.17% |
3739.41 |
-8696.74 |
1464.47 |
2.98% |
2767.77 |
5.63% |
-492.83 |
-1.00% |
| 20250807 |
17.01 |
-3.79% |
-7066.34 |
-10100.99 |
-3003.15 |
-6.02% |
-5589.58 |
-11.20% |
1526.39 |
3.06% |
| 20250806 |
17.68 |
-0.90% |
-4951.99 |
962.73 |
-1969.43 |
-3.56% |
-2524.28 |
-4.56% |
-458.28 |
-0.83% |
| 20250805 |
17.84 |
-0.83% |
-6831.39 |
3944.36 |
-5834.36 |
-7.56% |
-1697.69 |
-2.20% |
700.66 |
0.91% |
| 20250804 |
17.99 |
1.07% |
-4307.77 |
14778.09 |
645.73 |
0.85% |
-1001.47 |
-1.32% |
-3952.03 |
-5.22% |
| 20250801 |
17.80 |
0.79% |
1745.16 |
13746.91 |
60.22 |
0.07% |
1728.92 |
2.01% |
-43.98 |
-0.05% |
| 20250731 |
17.66 |
6.07% |
904.10 |
11574.95 |
8060.57 |
6.53% |
-2962.98 |
-2.40% |
-4193.49 |
-3.40% |
| 20250730 |
16.65 |
0.42% |
-4141.86 |
2957.06 |
1012.20 |
1.75% |
-1880.05 |
-3.24% |
-3274.01 |
-5.65% |
| 20250729 |
16.58 |
5.61% |
9343.30 |
693.74 |
4999.37 |
7.98% |
4138.96 |
6.61% |
204.97 |
0.33% |
| 20250728 |
15.70 |
0.19% |
-514.68 |
-6216.46 |
-385.45 |
-2.46% |
173.49 |
1.11% |
-302.72 |
-1.94% |
| 20250725 |
15.67 |
-1.32% |
-4124.83 |
-5728.87 |
-2111.74 |
-8.18% |
-829.87 |
-3.21% |
-1183.22 |
-4.58% |
| 20250724 |
15.88 |
0.25% |
-5162.47 |
-4940.73 |
-557.32 |
-1.98% |
-701.59 |
-2.50% |
-3903.56 |
-13.89% |
| 20250723 |
15.84 |
-0.75% |
-1116.64 |
-1817.96 |
-1251.12 |
-6.56% |
-305.91 |
-1.60% |
440.39 |
2.31% |
| 20250722 |
15.96 |
-1.85% |
-8033.11 |
317.14 |
-1910.83 |
-5.87% |
-3094.10 |
-9.51% |
-3028.18 |
-9.31% |
| 20250721 |
16.26 |
0.00% |
-942.28 |
341.09 |
102.14 |
0.48% |
255.12 |
1.20% |
-1299.54 |
-6.13% |
| 20250718 |
16.26 |
-1.09% |
-4984.71 |
1065.84 |
-1323.60 |
-4.45% |
-1542.70 |
-5.19% |
-2118.41 |
-7.12% |
| 20250717 |
16.44 |
3.46% |
4985.61 |
3492.40 |
2565.45 |
5.96% |
993.77 |
2.31% |
1426.39 |
3.31% |
| 20250716 |
15.89 |
1.99% |
2119.10 |
807.05 |
883.98 |
3.79% |
499.74 |
2.14% |
735.38 |
3.16% |
| 20250715 |
15.58 |
-3.77% |
-5441.16 |
-863.92 |
-1886.88 |
-7.06% |
-1540.88 |
-5.76% |
-2013.40 |
-7.53% |
| 20250714 |
16.19 |
1.12% |
334.61 |
-753.32 |
826.89 |
3.26% |
235.67 |
0.93% |
-727.95 |
-2.87% |
| 20250711 |
16.01 |
2.23% |
858.54 |
-2303.21 |
1102.96 |
2.41% |
52.73 |
0.12% |
-297.15 |
-0.65% |
| 20250710 |
15.66 |
2.15% |
960.71 |
-4247.40 |
-119.90 |
-0.48% |
1218.67 |
4.88% |
-138.06 |
-0.55% |
| 20250709 |
15.33 |
-1.16% |
-1072.90 |
-2493.67 |
-786.99 |
-4.04% |
-1071.78 |
-5.50% |
785.87 |
4.03% |
| 20250708 |
15.51 |
-0.70% |
-2501.04 |
-1755.10 |
-1776.28 |
-6.80% |
-1511.82 |
-5.79% |
787.06 |
3.01% |
| 20250707 |
15.62 |
-1.26% |
-893.08 |
1564.80 |
-723.00 |
-2.97% |
-856.02 |
-3.51% |
685.94 |
2.82% |
| 20250704 |
15.82 |
-0.19% |
-4224.10 |
1688.74 |
-841.23 |
-2.90% |
-1216.64 |
-4.20% |
-2166.23 |
-7.48% |
| 20250703 |
15.85 |
4.55% |
3813.87 |
4078.36 |
1633.83 |
4.20% |
2441.41 |
6.28% |
-261.37 |
-0.67% |
| 20250702 |
15.16 |
-1.37% |
-1230.27 |
2050.47 |
-48.42 |
-0.16% |
-1293.52 |
-4.23% |
111.67 |
0.37% |
| 20250701 |
15.37 |
3.99% |
5876.25 |
-33.73 |
1543.62 |
3.92% |
2691.88 |
6.83% |
1640.75 |
4.17% |
| 20250630 |
14.78 |
-0.67% |
-1175.26 |
-2943.44 |
-599.06 |
-4.30% |
-241.10 |
-1.73% |
-335.10 |
-2.41% |
600557康缘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向：成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢？什么是康缘药业[600557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康缘药业[600557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
