600593大连圣亚 今日实时资金流向 |
15:00 |
-438.43 |
-212.43 |
585.68 |
14:59 |
-438.43 |
-259.78 |
590.11 |
14:58 |
-438.43 |
-259.78 |
590.11 |
14:57 |
-438.43 |
-259.78 |
591.45 |
14:56 |
-438.43 |
-276.34 |
567.18 |
14:55 |
-438.43 |
-233.76 |
523.99 |
14:54 |
-438.43 |
-221.83 |
492.39 |
14:53 |
-342.23 |
-214.90 |
443.32 |
14:52 |
-342.23 |
-200.10 |
458.51 |
14:51 |
-342.23 |
-223.79 |
469.28 |
14:50 |
-342.23 |
-230.15 |
477.18 |
14:49 |
-342.23 |
-196.74 |
477.95 |
14:48 |
-342.23 |
-199.45 |
467.50 |
14:47 |
-342.23 |
-201.93 |
445.17 |
14:46 |
-342.23 |
-174.68 |
418.27 |
14:45 |
-342.23 |
-195.04 |
366.60 |
14:44 |
-342.23 |
-217.67 |
359.11 |
14:43 |
-342.23 |
-216.70 |
348.00 |
14:42 |
-342.23 |
-246.80 |
318.26 |
14:41 |
-342.23 |
-226.44 |
310.19 |
14:40 |
-342.23 |
-220.67 |
309.81 |
14:39 |
-342.23 |
-214.12 |
319.06 |
14:38 |
-342.23 |
-204.69 |
316.55 |
14:37 |
-342.23 |
-204.69 |
314.99 |
14:36 |
-342.23 |
-204.69 |
264.53 |
14:35 |
-299.50 |
-214.25 |
253.74 |
14:34 |
-299.50 |
-186.72 |
255.28 |
14:33 |
-299.50 |
-168.73 |
254.15 |
14:32 |
-299.50 |
-118.91 |
275.47 |
14:31 |
-299.50 |
-106.46 |
284.60 |
14:30 |
-299.50 |
-106.46 |
285.38 |
14:29 |
-299.50 |
-88.36 |
291.03 |
14:28 |
-299.50 |
-71.42 |
293.17 |
14:27 |
-299.50 |
-58.96 |
294.53 |
14:26 |
-299.50 |
-35.79 |
300.56 |
14:25 |
-299.50 |
-35.79 |
297.84 |
14:24 |
-299.50 |
-29.76 |
289.46 |
14:23 |
-299.50 |
-13.61 |
291.21 |
14:22 |
-299.50 |
-7.77 |
295.69 |
14:21 |
-299.50 |
-4.65 |
307.00 |
14:20 |
-299.50 |
14.68 |
307.20 |
14:19 |
-299.50 |
54.74 |
300.75 |
14:18 |
-299.50 |
42.25 |
305.43 |
14:17 |
-299.50 |
44.97 |
309.31 |
14:16 |
-299.50 |
44.97 |
319.64 |
14:15 |
-299.50 |
44.97 |
329.79 |
14:14 |
-299.50 |
44.97 |
329.01 |
14:13 |
-299.50 |
44.97 |
331.15 |
14:12 |
-299.50 |
44.97 |
334.47 |
14:11 |
-299.50 |
44.97 |
334.08 |
14:10 |
-299.50 |
69.04 |
334.08 |
14:09 |
-299.50 |
69.04 |
336.62 |
14:08 |
-299.50 |
69.04 |
338.38 |
14:07 |
-299.50 |
109.82 |
357.50 |
14:06 |
-299.50 |
109.82 |
365.40 |
14:05 |
-335.66 |
115.71 |
366.59 |
14:04 |
-335.66 |
115.71 |
352.48 |
14:03 |
-335.66 |
115.71 |
333.59 |
14:02 |
-335.66 |
92.18 |
359.85 |
14:01 |
-335.66 |
134.31 |
390.66 |
14:00 |
-335.66 |
141.74 |
411.40 |
13:59 |
-335.66 |
126.64 |
436.69 |
13:58 |
-335.66 |
136.84 |
449.24 |
13:57 |
-335.66 |
162.16 |
456.50 |
13:56 |
-335.66 |
162.16 |
454.14 |
13:55 |
-335.66 |
162.16 |
460.23 |
13:54 |
-335.66 |
162.16 |
465.14 |
13:53 |
-335.66 |
176.49 |
470.26 |
13:52 |
-335.66 |
170.20 |
470.65 |
13:51 |
-335.66 |
181.81 |
496.42 |
13:50 |
-335.66 |
207.09 |
512.22 |
13:49 |
-335.66 |
212.64 |
510.84 |
13:48 |
-335.66 |
212.64 |
508.06 |
13:47 |
-335.66 |
212.64 |
507.27 |
13:46 |
-335.66 |
212.64 |
510.83 |
13:45 |
-335.66 |
212.64 |
515.37 |
13:44 |
-335.66 |
212.64 |
516.95 |
13:43 |
-335.66 |
225.49 |
527.63 |
13:42 |
-335.66 |
225.49 |
533.96 |
13:41 |
-335.66 |
225.49 |
533.76 |
13:40 |
-335.66 |
230.63 |
544.25 |
13:39 |
-335.66 |
230.63 |
546.43 |
13:38 |
-293.93 |
230.63 |
554.57 |
13:37 |
-293.93 |
230.63 |
559.93 |
13:36 |
-293.93 |
230.63 |
562.51 |
13:35 |
-293.93 |
218.52 |
564.88 |
13:34 |
-293.93 |
218.52 |
562.70 |
13:33 |
-293.93 |
218.52 |
565.27 |
13:32 |
-293.93 |
218.52 |
567.05 |
13:31 |
-293.93 |
218.52 |
567.45 |
13:30 |
-293.93 |
224.48 |
567.64 |
13:29 |
-293.93 |
244.33 |
580.55 |
13:28 |
-293.93 |
253.69 |
584.93 |
13:27 |
-293.93 |
247.92 |
600.27 |
13:26 |
-293.93 |
247.92 |
586.92 |
13:25 |
-293.93 |
247.92 |
590.68 |
13:24 |
-293.93 |
247.92 |
582.39 |
13:23 |
-293.93 |
247.92 |
578.44 |
13:22 |
-254.52 |
247.92 |
581.20 |
13:21 |
-254.52 |
247.92 |
586.92 |
13:20 |
-254.52 |
247.92 |
583.36 |
13:19 |
-254.52 |
247.92 |
599.56 |
13:18 |
-254.52 |
253.07 |
608.47 |
13:17 |
-194.97 |
260.99 |
621.96 |
13:16 |
-194.97 |
260.99 |
638.05 |
13:15 |
-194.97 |
260.99 |
647.80 |
13:14 |
-194.97 |
260.99 |
642.82 |
13:13 |
-194.97 |
260.99 |
640.23 |
13:12 |
-194.97 |
260.99 |
641.02 |
13:11 |
-194.97 |
270.93 |
648.58 |
13:10 |
-194.97 |
270.93 |
662.18 |
13:09 |
-194.97 |
302.98 |
680.80 |
13:08 |
-194.97 |
302.98 |
677.38 |
13:07 |
-194.97 |
302.98 |
688.00 |
13:06 |
-194.97 |
302.98 |
691.01 |
13:05 |
-194.97 |
313.96 |
688.80 |
13:04 |
-194.97 |
313.96 |
689.99 |
13:03 |
-194.97 |
313.96 |
699.96 |
13:02 |
-194.97 |
300.16 |
693.79 |
13:01 |
-194.97 |
306.11 |
695.97 |
11:30 |
-194.97 |
286.89 |
684.76 |
11:29 |
-194.97 |
241.49 |
678.76 |
11:28 |
-194.97 |
219.10 |
681.75 |
11:27 |
-194.97 |
211.12 |
661.81 |
11:26 |
-194.97 |
200.57 |
656.63 |
11:25 |
-194.97 |
200.57 |
651.67 |
11:24 |
-194.97 |
190.64 |
644.52 |
11:23 |
-194.97 |
190.64 |
652.27 |
11:22 |
-194.97 |
212.72 |
655.25 |
11:21 |
-194.97 |
220.09 |
658.24 |
11:20 |
-194.97 |
220.09 |
655.45 |
11:19 |
-194.97 |
200.18 |
657.64 |
11:18 |
-194.97 |
206.15 |
657.24 |
11:17 |
-194.97 |
206.15 |
651.26 |
11:16 |
-194.97 |
206.15 |
650.07 |
11:15 |
-194.97 |
206.15 |
661.58 |
11:14 |
-194.97 |
235.63 |
667.37 |
11:13 |
-194.97 |
251.41 |
657.37 |
11:12 |
-194.97 |
251.41 |
641.41 |
11:11 |
-194.97 |
237.07 |
636.23 |
11:10 |
-194.97 |
237.07 |
628.28 |
11:09 |
-194.97 |
237.07 |
615.78 |
11:08 |
-194.97 |
237.07 |
611.22 |
11:07 |
-194.97 |
237.07 |
615.18 |
11:06 |
-194.97 |
243.01 |
616.76 |
11:05 |
-194.97 |
235.89 |
617.16 |
11:04 |
-194.97 |
235.89 |
607.86 |
11:03 |
-194.97 |
235.89 |
614.78 |
11:02 |
-194.97 |
230.15 |
611.81 |
11:01 |
-194.97 |
230.15 |
611.21 |
11:00 |
-194.97 |
241.83 |
613.98 |
10:59 |
-194.97 |
247.77 |
616.74 |
10:58 |
-194.97 |
240.24 |
599.92 |
10:57 |
-194.97 |
245.58 |
592.41 |
10:56 |
-194.97 |
245.58 |
592.99 |
10:55 |
-194.97 |
254.67 |
592.40 |
10:54 |
-194.97 |
254.67 |
580.73 |
10:53 |
-194.97 |
254.67 |
582.90 |
10:52 |
-194.97 |
254.67 |
587.64 |
10:51 |
-194.97 |
254.67 |
601.68 |
10:50 |
-194.97 |
283.00 |
607.43 |
10:49 |
-194.97 |
283.00 |
611.99 |
10:48 |
-194.97 |
283.00 |
623.88 |
10:47 |
-194.97 |
283.00 |
624.67 |
10:46 |
-194.97 |
314.06 |
633.03 |
10:45 |
-194.97 |
307.68 |
637.41 |
10:44 |
-194.97 |
313.45 |
642.78 |
10:43 |
-194.97 |
373.51 |
645.16 |
10:42 |
-194.97 |
358.75 |
630.19 |
10:41 |
-194.97 |
351.97 |
623.21 |
10:40 |
-194.97 |
351.97 |
621.40 |
10:39 |
-194.97 |
342.63 |
617.63 |
10:38 |
-194.97 |
351.22 |
635.96 |
10:37 |
-194.97 |
358.42 |
639.75 |
10:36 |
-194.97 |
351.43 |
631.78 |
10:35 |
-194.97 |
332.25 |
623.06 |
10:34 |
-194.97 |
325.54 |
616.14 |
10:33 |
-194.97 |
337.97 |
606.66 |
10:32 |
-194.97 |
334.81 |
596.56 |
10:31 |
-194.97 |
362.18 |
606.67 |
10:30 |
-194.97 |
370.23 |
635.42 |
10:29 |
-194.97 |
385.05 |
643.82 |
10:28 |
-194.97 |
393.64 |
643.60 |
10:27 |
-194.97 |
449.76 |
645.99 |
10:26 |
-194.97 |
471.39 |
639.14 |
10:25 |
-194.97 |
511.46 |
626.85 |
10:24 |
-194.97 |
533.86 |
606.22 |
10:23 |
-194.97 |
553.33 |
601.88 |
10:22 |
-136.07 |
546.71 |
564.69 |
10:21 |
-129.22 |
477.25 |
530.78 |
10:20 |
-184.89 |
432.42 |
500.01 |
10:19 |
-184.89 |
400.58 |
504.70 |
10:18 |
-184.89 |
388.65 |
510.04 |
10:17 |
-246.14 |
302.14 |
430.75 |
10:16 |
-302.68 |
208.79 |
377.29 |
10:15 |
-302.68 |
215.18 |
356.55 |
10:14 |
-302.68 |
217.67 |
363.15 |
10:13 |
-302.68 |
143.96 |
292.92 |
10:12 |
-302.68 |
105.67 |
276.50 |
10:11 |
-302.68 |
92.36 |
273.78 |
10:10 |
-302.68 |
107.75 |
275.52 |
10:09 |
-302.68 |
107.75 |
272.24 |
10:08 |
-302.68 |
107.75 |
271.47 |
10:07 |
-302.68 |
126.99 |
274.55 |
10:06 |
-302.68 |
136.08 |
253.26 |
10:05 |
-302.68 |
128.16 |
225.66 |
10:04 |
-267.18 |
112.89 |
214.64 |
10:03 |
-267.18 |
95.48 |
209.41 |
10:02 |
-267.18 |
85.82 |
225.87 |
10:01 |
-267.18 |
72.96 |
190.13 |
10:00 |
-267.18 |
82.16 |
192.04 |
09:59 |
-267.18 |
57.19 |
184.93 |
09:58 |
-267.18 |
57.19 |
177.63 |
09:57 |
-267.18 |
65.27 |
168.02 |
09:56 |
-267.18 |
59.52 |
161.30 |
09:55 |
-267.18 |
68.12 |
180.42 |
09:54 |
-267.18 |
78.05 |
224.89 |
09:53 |
-267.18 |
78.05 |
214.92 |
09:52 |
-267.18 |
84.18 |
220.27 |
09:51 |
-267.18 |
107.53 |
225.59 |
09:50 |
-267.18 |
118.80 |
187.03 |
09:49 |
-210.52 |
123.96 |
192.56 |
09:48 |
-210.52 |
179.38 |
191.17 |
09:47 |
-170.42 |
184.18 |
184.05 |
09:46 |
-126.84 |
167.26 |
153.88 |
09:45 |
-126.84 |
208.04 |
187.85 |
09:44 |
-126.84 |
148.59 |
181.64 |
09:43 |
-126.84 |
125.66 |
188.99 |
09:42 |
-55.70 |
92.57 |
182.57 |
09:41 |
30.12 |
81.35 |
76.15 |
09:40 |
-41.12 |
83.26 |
112.87 |
09:39 |
-41.12 |
1.59 |
105.79 |
09:38 |
-41.12 |
31.65 |
61.42 |
09:37 |
-41.12 |
18.43 |
25.90 |
09:36 |
0.79 |
-10.11 |
12.25 |
09:35 |
0.79 |
0.63 |
-45.21 |
09:34 |
0.79 |
5.90 |
-42.99 |
09:33 |
35.16 |
29.70 |
-50.89 |
09:32 |
35.16 |
-35.25 |
-26.82 |
09:31 |
35.16 |
-12.52 |
-1.68 |
09:30 |
35.16 |
-12.22 |
-30.64 |
|
大单资金:-438.43万元 |
成交额占比:-2.54% |
中单资金:-212.43万元 |
成交额占比:-1.23% |
小单资金:585.68万元 |
成交额占比:3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
19.25 |
2.50% |
-65.18 |
307.51 |
-438.43 |
-2.54% |
-212.43 |
-1.23% |
585.68 |
3.39% |
20240626 |
18.78 |
-0.32% |
-655.32 |
713.02 |
-244.78 |
-2.00% |
-78.50 |
-0.64% |
-332.04 |
-2.72% |
20240625 |
18.84 |
9.98% |
326.94 |
810.83 |
1090.18 |
10.13% |
-344.21 |
-3.20% |
-419.03 |
-3.89% |
20240624 |
17.13 |
-5.67% |
-43.10 |
-463.55 |
-41.09 |
-0.69% |
-170.15 |
-2.87% |
168.14 |
2.84% |
20240621 |
18.16 |
-1.73% |
-427.13 |
-278.59 |
-58.37 |
-1.52% |
-181.19 |
-4.70% |
-187.57 |
-4.87% |
20240620 |
18.48 |
-2.69% |
-655.22 |
-628.16 |
-32.92 |
-0.72% |
-528.86 |
-11.62% |
-93.44 |
-2.05% |
20240619 |
18.99 |
-1.76% |
-1064.46 |
-630.41 |
-146.97 |
-3.02% |
-698.27 |
-14.36% |
-219.22 |
-4.51% |
20240618 |
19.33 |
0.16% |
-815.65 |
-149.03 |
-184.20 |
-3.75% |
-203.43 |
-4.14% |
-428.02 |
-8.71% |
20240617 |
19.30 |
1.10% |
224.20 |
5.47 |
143.87 |
2.20% |
-191.04 |
-2.93% |
271.37 |
4.16% |
20240614 |
19.09 |
1.11% |
-181.03 |
156.30 |
-407.94 |
-5.05% |
-44.58 |
-0.55% |
271.49 |
3.36% |
20240613 |
18.88 |
-0.58% |
-699.00 |
98.50 |
-35.17 |
-0.71% |
-110.30 |
-2.23% |
-553.53 |
-11.21% |
20240612 |
18.99 |
3.04% |
1568.14 |
203.21 |
334.41 |
4.71% |
766.85 |
10.81% |
466.88 |
6.58% |
20240611 |
18.43 |
-3.31% |
-797.78 |
20.28 |
-29.70 |
-0.50% |
-608.60 |
-10.27% |
-159.48 |
-2.69% |
20240607 |
19.06 |
1.38% |
-28.63 |
-559.05 |
294.70 |
5.25% |
-237.13 |
-4.23% |
-86.20 |
-1.54% |
20240606 |
18.80 |
-5.19% |
-1909.21 |
-1158.66 |
-465.74 |
-5.16% |
-932.39 |
-10.33% |
-511.08 |
-5.66% |
20240605 |
19.83 |
-0.95% |
-594.27 |
-1455.26 |
69.54 |
1.16% |
-333.61 |
-5.59% |
-330.20 |
-5.53% |
20240604 |
20.02 |
1.16% |
-443.14 |
-1346.24 |
151.48 |
1.96% |
-284.43 |
-3.68% |
-310.19 |
-4.02% |
20240603 |
19.79 |
-4.07% |
-2831.16 |
-1548.15 |
-609.03 |
-5.45% |
-1892.58 |
-16.94% |
-329.55 |
-2.95% |
20240531 |
20.63 |
0.00% |
-673.80 |
-993.23 |
-304.91 |
-4.63% |
-368.12 |
-5.59% |
-0.77 |
-0.01% |
20240530 |
20.63 |
-4.71% |
-2909.48 |
-847.84 |
-762.34 |
-6.67% |
-1893.50 |
-16.56% |
-253.64 |
-2.22% |
20240529 |
21.65 |
2.80% |
417.12 |
-614.37 |
178.56 |
1.03% |
152.72 |
0.88% |
85.84 |
0.50% |
20240528 |
21.06 |
1.30% |
-574.23 |
-1941.54 |
-50.43 |
-0.45% |
-190.91 |
-1.70% |
-332.89 |
-2.97% |
20240527 |
20.79 |
1.02% |
-287.30 |
-182.26 |
-54.11 |
-0.63% |
-211.80 |
-2.45% |
-21.39 |
-0.25% |
20240524 |
20.58 |
-1.67% |
-909.05 |
-480.42 |
-159.52 |
-1.46% |
-464.11 |
-4.24% |
-285.42 |
-2.61% |
20240523 |
20.93 |
-6.56% |
-3944.44 |
-859.00 |
-528.87 |
-3.23% |
-2560.19 |
-15.64% |
-855.38 |
-5.22% |
20240522 |
22.40 |
-3.07% |
-5508.99 |
-200.53 |
-1148.61 |
-4.60% |
-2685.46 |
-10.75% |
-1674.92 |
-6.71% |
20240521 |
23.11 |
6.35% |
3800.04 |
1450.30 |
1708.85 |
4.56% |
489.65 |
1.31% |
1601.54 |
4.27% |
20240520 |
21.73 |
3.92% |
1292.30 |
-476.61 |
-352.27 |
-1.31% |
2.82 |
0.01% |
1641.75 |
6.11% |
20240517 |
20.91 |
-2.01% |
-2369.27 |
-549.49 |
-538.10 |
-4.73% |
-1130.41 |
-9.93% |
-700.76 |
-6.16% |
20240516 |
21.34 |
2.55% |
42.49 |
1135.18 |
129.60 |
0.82% |
-217.74 |
-1.39% |
130.63 |
0.83% |
600593大连圣亚 大单资金流向:成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向:成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢?什么是大连圣亚[600593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连圣亚[600593]资金流向的计算方法不同,所以数据会有不一致的情况。
|