| 600593大连圣亚 今日实时资金流向 |
| 15:00 |
-271.85 |
-1532.97 |
0.00 |
| 14:59 |
-271.85 |
-1537.00 |
0.00 |
| 14:58 |
-271.85 |
-1537.00 |
0.00 |
| 14:57 |
-271.85 |
-1537.00 |
0.00 |
| 14:56 |
-271.85 |
-1548.28 |
0.00 |
| 14:55 |
-328.99 |
-1495.57 |
0.00 |
| 14:54 |
-243.74 |
-1488.60 |
0.00 |
| 14:53 |
-243.74 |
-1500.15 |
0.00 |
| 14:52 |
-243.74 |
-1502.56 |
0.00 |
| 14:51 |
-243.74 |
-1479.76 |
0.00 |
| 14:50 |
-243.74 |
-1442.40 |
0.00 |
| 14:49 |
-243.74 |
-1408.22 |
0.00 |
| 14:48 |
-243.74 |
-1385.61 |
0.00 |
| 14:47 |
-243.74 |
-1378.88 |
0.00 |
| 14:46 |
-282.23 |
-1361.66 |
0.00 |
| 14:45 |
-282.23 |
-1353.59 |
0.00 |
| 14:44 |
-282.23 |
-1316.14 |
0.00 |
| 14:43 |
-282.23 |
-1316.14 |
0.00 |
| 14:42 |
-282.23 |
-1316.14 |
0.00 |
| 14:41 |
-282.23 |
-1322.07 |
0.00 |
| 14:40 |
-282.23 |
-1303.21 |
0.00 |
| 14:39 |
-282.23 |
-1303.21 |
0.00 |
| 14:38 |
-282.23 |
-1309.69 |
0.00 |
| 14:37 |
-282.23 |
-1309.69 |
0.00 |
| 14:36 |
-282.23 |
-1322.34 |
0.00 |
| 14:35 |
-282.23 |
-1320.46 |
0.00 |
| 14:34 |
-282.23 |
-1336.88 |
0.00 |
| 14:33 |
-282.23 |
-1344.95 |
0.00 |
| 14:32 |
-282.23 |
-1335.27 |
0.00 |
| 14:31 |
-282.23 |
-1329.35 |
0.00 |
| 14:30 |
-282.23 |
-1326.68 |
0.00 |
| 14:29 |
-282.23 |
-1323.19 |
0.00 |
| 14:28 |
-282.23 |
-1323.19 |
0.00 |
| 14:27 |
-282.23 |
-1265.33 |
0.00 |
| 14:26 |
-282.23 |
-1265.33 |
0.00 |
| 14:25 |
-282.23 |
-1265.33 |
0.00 |
| 14:24 |
-282.23 |
-1265.33 |
0.00 |
| 14:23 |
-282.23 |
-1270.72 |
0.00 |
| 14:22 |
-282.23 |
-1267.48 |
0.00 |
| 14:21 |
-282.23 |
-1261.81 |
0.00 |
| 14:20 |
-282.23 |
-1232.11 |
0.00 |
| 14:19 |
-282.23 |
-1231.57 |
0.00 |
| 14:18 |
-282.23 |
-1231.57 |
0.00 |
| 14:17 |
-282.23 |
-1216.21 |
0.00 |
| 14:16 |
-282.23 |
-1216.21 |
0.00 |
| 14:15 |
-282.23 |
-1230.51 |
0.00 |
| 14:14 |
-282.23 |
-1220.51 |
0.00 |
| 14:13 |
-282.23 |
-1192.12 |
0.00 |
| 14:12 |
-282.23 |
-1182.65 |
0.00 |
| 14:11 |
-282.23 |
-1176.43 |
0.00 |
| 14:10 |
-282.23 |
-1176.43 |
0.00 |
| 14:09 |
-282.23 |
-1171.28 |
0.00 |
| 14:08 |
-282.23 |
-1191.86 |
0.00 |
| 14:07 |
-282.23 |
-1203.49 |
0.00 |
| 14:06 |
-282.23 |
-1203.49 |
0.00 |
| 14:05 |
-282.23 |
-1189.95 |
0.00 |
| 14:04 |
-282.23 |
-1191.04 |
0.00 |
| 14:03 |
-282.23 |
-1186.97 |
0.00 |
| 14:02 |
-282.23 |
-1160.96 |
0.00 |
| 14:01 |
-282.23 |
-1160.96 |
0.00 |
| 14:00 |
-282.23 |
-1160.96 |
0.00 |
| 13:59 |
-282.23 |
-1172.35 |
0.00 |
| 13:58 |
-282.23 |
-1154.42 |
0.00 |
| 13:57 |
-282.23 |
-1180.30 |
0.00 |
| 13:56 |
-282.23 |
-1230.37 |
0.00 |
| 13:55 |
-282.23 |
-1228.47 |
0.00 |
| 13:54 |
-282.23 |
-1218.18 |
0.00 |
| 13:53 |
-282.23 |
-1230.42 |
0.00 |
| 13:52 |
-282.23 |
-1291.72 |
0.00 |
| 13:51 |
-282.23 |
-1286.31 |
0.00 |
| 13:50 |
-282.23 |
-1286.31 |
0.00 |
| 13:49 |
-282.23 |
-1286.31 |
0.00 |
| 13:48 |
-282.23 |
-1350.71 |
0.00 |
| 13:47 |
-282.23 |
-1350.71 |
0.00 |
| 13:46 |
-282.23 |
-1345.32 |
0.00 |
| 13:45 |
-282.23 |
-1325.63 |
0.00 |
| 13:44 |
-282.23 |
-1320.23 |
0.00 |
| 13:43 |
-282.23 |
-1320.23 |
0.00 |
| 13:42 |
-282.23 |
-1328.32 |
0.00 |
| 13:41 |
-282.23 |
-1348.31 |
0.00 |
| 13:40 |
-282.23 |
-1375.80 |
0.00 |
| 13:39 |
-282.23 |
-1375.80 |
0.00 |
| 13:38 |
-282.23 |
-1375.80 |
0.00 |
| 13:37 |
-282.23 |
-1312.97 |
0.00 |
| 13:36 |
-282.23 |
-1282.87 |
0.00 |
| 13:35 |
-282.23 |
-1282.60 |
0.00 |
| 13:34 |
-282.23 |
-1267.04 |
0.00 |
| 13:33 |
-282.23 |
-1274.27 |
0.00 |
| 13:32 |
-282.23 |
-1279.90 |
0.00 |
| 13:31 |
-246.37 |
-1268.65 |
0.00 |
| 13:30 |
-246.37 |
-1253.65 |
0.00 |
| 13:29 |
-246.37 |
-1246.95 |
0.00 |
| 13:28 |
-246.37 |
-1240.79 |
0.00 |
| 13:27 |
-246.37 |
-1240.79 |
0.00 |
| 13:26 |
-246.37 |
-1240.79 |
0.00 |
| 13:25 |
-246.37 |
-1240.79 |
0.00 |
| 13:24 |
-208.05 |
-1227.92 |
0.00 |
| 13:23 |
-208.05 |
-1195.72 |
0.00 |
| 13:22 |
-208.05 |
-1188.74 |
0.00 |
| 13:21 |
-208.05 |
-1188.74 |
0.00 |
| 13:20 |
-208.05 |
-1189.55 |
0.00 |
| 13:19 |
-208.05 |
-1189.55 |
0.00 |
| 13:18 |
-208.05 |
-1194.91 |
0.00 |
| 13:17 |
-208.05 |
-1194.91 |
0.00 |
| 13:16 |
-208.05 |
-1194.91 |
0.00 |
| 13:15 |
-208.05 |
-1194.91 |
0.00 |
| 13:14 |
-208.05 |
-1160.59 |
0.00 |
| 13:13 |
-208.05 |
-1155.49 |
0.00 |
| 13:12 |
-208.05 |
-1161.12 |
0.00 |
| 13:11 |
-208.05 |
-1161.12 |
0.00 |
| 13:10 |
-208.05 |
-1158.70 |
0.00 |
| 13:09 |
-208.05 |
-1151.44 |
0.00 |
| 13:08 |
-208.05 |
-1149.56 |
0.00 |
| 13:07 |
-208.05 |
-1148.22 |
0.00 |
| 13:06 |
-208.05 |
-1153.34 |
0.00 |
| 13:05 |
-208.05 |
-1198.32 |
0.00 |
| 13:04 |
-208.05 |
-1213.91 |
0.00 |
| 13:03 |
-208.05 |
-1198.69 |
0.00 |
| 13:02 |
-208.05 |
-1198.69 |
0.00 |
| 13:01 |
-168.83 |
-1165.61 |
0.00 |
| 11:30 |
-133.58 |
-1088.15 |
0.00 |
| 11:29 |
-133.58 |
-1081.20 |
0.00 |
| 11:28 |
-133.58 |
-1086.54 |
0.00 |
| 11:27 |
-133.58 |
-1086.54 |
0.00 |
| 11:26 |
-133.58 |
-1086.54 |
0.00 |
| 11:25 |
-133.58 |
-1086.54 |
0.00 |
| 11:24 |
-133.58 |
-1038.45 |
0.00 |
| 11:23 |
-133.58 |
-1033.37 |
0.00 |
| 11:22 |
-133.58 |
-1038.72 |
0.00 |
| 11:21 |
-133.58 |
-1038.72 |
0.00 |
| 11:20 |
-133.58 |
-992.74 |
0.00 |
| 11:19 |
-133.58 |
-987.93 |
0.00 |
| 11:18 |
-133.58 |
-987.93 |
0.00 |
| 11:17 |
-133.58 |
-959.03 |
0.00 |
| 11:16 |
-101.47 |
-953.41 |
0.00 |
| 11:15 |
-101.47 |
-953.41 |
0.00 |
| 11:14 |
-101.47 |
-953.41 |
0.00 |
| 11:13 |
-101.47 |
-972.96 |
0.00 |
| 11:12 |
-101.47 |
-907.90 |
0.00 |
| 11:11 |
-101.47 |
-877.07 |
0.00 |
| 11:10 |
-101.47 |
-891.53 |
0.00 |
| 11:09 |
-101.47 |
-778.43 |
0.00 |
| 11:08 |
-101.47 |
-760.20 |
0.00 |
| 11:07 |
-101.47 |
-708.92 |
0.00 |
| 11:06 |
-101.47 |
-708.92 |
0.00 |
| 11:05 |
-101.47 |
-708.92 |
0.00 |
| 11:04 |
-101.47 |
-719.13 |
0.00 |
| 11:03 |
-101.47 |
-734.98 |
0.00 |
| 11:02 |
-101.47 |
-731.23 |
0.00 |
| 11:01 |
-65.98 |
-640.61 |
0.00 |
| 11:00 |
-65.98 |
-646.00 |
0.00 |
| 10:59 |
-65.98 |
-646.00 |
0.00 |
| 10:58 |
-65.98 |
-646.00 |
0.00 |
| 10:57 |
-65.98 |
-651.39 |
0.00 |
| 10:56 |
-65.98 |
-641.70 |
0.00 |
| 10:55 |
-65.98 |
-641.70 |
0.00 |
| 10:54 |
-65.98 |
-634.98 |
0.00 |
| 10:53 |
-65.98 |
-632.29 |
0.00 |
| 10:52 |
-65.98 |
-632.29 |
0.00 |
| 10:51 |
-65.98 |
-632.29 |
0.00 |
| 10:50 |
-65.98 |
-632.29 |
0.00 |
| 10:49 |
-65.98 |
-632.29 |
0.00 |
| 10:48 |
-65.98 |
-625.03 |
0.00 |
| 10:47 |
-65.98 |
-617.23 |
0.00 |
| 10:46 |
-65.98 |
-575.24 |
0.00 |
| 10:45 |
-65.98 |
-575.24 |
0.00 |
| 10:44 |
-2.73 |
-584.39 |
0.00 |
| 10:43 |
-2.73 |
-566.90 |
0.00 |
| 10:42 |
-2.73 |
-566.90 |
0.00 |
| 10:41 |
-2.73 |
-547.23 |
0.00 |
| 10:40 |
-2.73 |
-556.40 |
0.00 |
| 10:39 |
-2.73 |
-511.65 |
0.00 |
| 10:38 |
-2.73 |
-517.05 |
0.00 |
| 10:37 |
-2.73 |
-522.98 |
0.00 |
| 10:36 |
-2.73 |
-513.00 |
0.00 |
| 10:35 |
-2.73 |
-520.01 |
0.00 |
| 10:34 |
-2.73 |
-520.01 |
0.00 |
| 10:33 |
-2.73 |
-532.68 |
0.00 |
| 10:32 |
-2.73 |
-500.64 |
0.00 |
| 10:31 |
-2.73 |
-492.56 |
0.00 |
| 10:30 |
-2.73 |
-496.87 |
0.00 |
| 10:29 |
-2.73 |
-494.99 |
0.00 |
| 10:28 |
-2.73 |
-470.50 |
0.00 |
| 10:27 |
-2.73 |
-470.50 |
0.00 |
| 10:26 |
37.42 |
-438.42 |
0.00 |
| 10:25 |
37.42 |
-447.32 |
0.00 |
| 10:24 |
37.42 |
-423.09 |
0.00 |
| 10:23 |
37.42 |
-423.09 |
0.00 |
| 10:22 |
37.42 |
-435.22 |
0.00 |
| 10:21 |
37.42 |
-434.40 |
0.00 |
| 10:20 |
37.42 |
-440.88 |
0.00 |
| 10:19 |
37.42 |
-420.63 |
0.00 |
| 10:18 |
108.56 |
-342.79 |
0.00 |
| 10:17 |
108.56 |
-351.99 |
0.00 |
| 10:16 |
108.56 |
-351.99 |
0.00 |
| 10:15 |
140.16 |
-334.44 |
0.00 |
| 10:14 |
140.16 |
-347.94 |
0.00 |
| 10:13 |
140.16 |
-336.06 |
0.00 |
| 10:12 |
172.56 |
-376.31 |
0.00 |
| 10:11 |
172.56 |
-327.33 |
0.00 |
| 10:10 |
172.56 |
-315.14 |
0.00 |
| 10:09 |
172.56 |
-241.91 |
0.00 |
| 10:08 |
172.56 |
-225.07 |
0.00 |
| 10:07 |
172.56 |
-225.07 |
0.00 |
| 10:06 |
172.56 |
-199.02 |
0.00 |
| 10:05 |
208.62 |
-204.45 |
0.00 |
| 10:04 |
149.25 |
-188.47 |
0.00 |
| 10:03 |
149.25 |
-91.47 |
0.00 |
| 10:02 |
149.25 |
-91.47 |
0.00 |
| 10:01 |
149.25 |
-72.99 |
0.00 |
| 10:00 |
149.25 |
-39.53 |
0.00 |
| 09:59 |
149.25 |
16.48 |
0.00 |
| 09:58 |
149.25 |
22.47 |
0.00 |
| 09:57 |
149.25 |
104.17 |
0.00 |
| 09:56 |
149.25 |
142.29 |
0.00 |
| 09:55 |
149.25 |
169.56 |
0.00 |
| 09:54 |
149.25 |
143.36 |
0.00 |
| 09:53 |
149.25 |
149.63 |
0.00 |
| 09:52 |
149.25 |
182.14 |
0.00 |
| 09:51 |
149.25 |
182.14 |
0.00 |
| 09:50 |
149.25 |
197.46 |
0.00 |
| 09:49 |
149.25 |
174.18 |
0.00 |
| 09:48 |
149.25 |
163.24 |
0.00 |
| 09:47 |
149.25 |
207.80 |
0.00 |
| 09:46 |
149.25 |
243.64 |
0.00 |
| 09:45 |
149.25 |
239.51 |
0.00 |
| 09:44 |
149.25 |
253.75 |
0.00 |
| 09:43 |
149.25 |
271.01 |
0.00 |
| 09:42 |
94.47 |
90.55 |
0.00 |
| 09:41 |
94.47 |
39.23 |
0.00 |
| 09:40 |
94.47 |
17.38 |
0.00 |
| 09:39 |
94.47 |
-31.71 |
0.00 |
| 09:38 |
126.64 |
-31.71 |
0.00 |
| 09:37 |
126.64 |
-30.92 |
0.00 |
| 09:36 |
126.64 |
1.24 |
0.00 |
| 09:35 |
126.64 |
34.02 |
0.00 |
| 09:34 |
90.16 |
18.21 |
0.00 |
| 09:33 |
196.57 |
30.55 |
0.00 |
| 09:32 |
196.57 |
50.85 |
0.00 |
| 09:31 |
143.82 |
-86.81 |
0.00 |
| 09:30 |
0.00 |
-5.16 |
0.00 |
|
| 大单资金：-271.85万元 |
成交额占比：-1.60% |
| 中单资金：-1532.97万元 |
成交额占比：-9.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
26.85 |
-1.14% |
-2613.98 |
799.91 |
-271.85 |
-1.60% |
-1532.97 |
-9.00% |
-809.16 |
-4.75% |
| 20250311 |
27.16 |
1.19% |
1196.72 |
1465.85 |
162.27 |
1.13% |
1230.85 |
8.59% |
-196.40 |
-1.37% |
| 20250310 |
26.84 |
1.67% |
565.20 |
866.22 |
346.29 |
3.24% |
182.10 |
1.71% |
36.81 |
0.34% |
| 20250307 |
26.40 |
-1.01% |
-966.98 |
658.88 |
-15.54 |
-0.16% |
-615.91 |
-6.24% |
-335.53 |
-3.40% |
| 20250306 |
26.67 |
1.52% |
3581.44 |
105.60 |
578.74 |
3.88% |
701.10 |
4.70% |
2301.60 |
15.42% |
| 20250305 |
26.27 |
-1.98% |
708.27 |
-641.54 |
394.09 |
2.22% |
-539.54 |
-3.03% |
853.72 |
4.80% |
| 20250304 |
26.80 |
-0.41% |
-1485.56 |
-1485.18 |
-437.36 |
-2.64% |
-220.17 |
-1.33% |
-828.03 |
-5.01% |
| 20250303 |
26.91 |
1.51% |
-2680.86 |
-1509.45 |
138.95 |
0.57% |
-396.59 |
-1.62% |
-2423.22 |
-9.89% |
| 20250228 |
26.51 |
-2.89% |
-3531.47 |
-1939.97 |
-568.82 |
-3.27% |
-1542.20 |
-8.87% |
-1420.45 |
-8.17% |
| 20250227 |
27.30 |
1.30% |
-1856.84 |
-1400.15 |
-168.40 |
-0.82% |
-42.16 |
-0.20% |
-1646.28 |
-8.00% |
| 20250226 |
26.95 |
0.63% |
-353.66 |
-1271.05 |
-449.55 |
-4.15% |
-16.36 |
-0.15% |
112.25 |
1.04% |
| 20250225 |
26.78 |
-2.16% |
-1279.71 |
-790.30 |
-461.63 |
-3.89% |
-970.71 |
-8.18% |
152.63 |
1.29% |
| 20250224 |
27.37 |
-0.83% |
-933.17 |
-607.56 |
-291.57 |
-2.28% |
-355.89 |
-2.78% |
-285.71 |
-2.23% |
| 20250221 |
27.60 |
-0.79% |
-262.42 |
334.92 |
-29.00 |
-0.22% |
-256.49 |
-1.91% |
23.07 |
0.17% |
| 20250220 |
27.82 |
-0.43% |
-464.67 |
-106.48 |
-39.30 |
-0.37% |
-560.34 |
-5.27% |
134.97 |
1.27% |
| 20250219 |
27.94 |
0.40% |
-71.30 |
-336.82 |
31.20 |
0.22% |
-425.95 |
-3.01% |
323.45 |
2.29% |
| 20250218 |
27.83 |
-4.43% |
-2566.85 |
-191.56 |
-278.89 |
-1.57% |
-1851.35 |
-10.40% |
-436.61 |
-2.45% |
| 20250217 |
29.12 |
1.50% |
2125.61 |
-524.33 |
650.91 |
3.43% |
-223.30 |
-1.18% |
1698.00 |
8.95% |
| 20250214 |
28.69 |
-4.84% |
-2300.46 |
-531.81 |
-470.40 |
-1.83% |
-2223.49 |
-8.63% |
393.43 |
1.53% |
| 20250213 |
30.15 |
-0.69% |
-1982.56 |
-798.09 |
-269.64 |
-0.94% |
-1038.27 |
-3.61% |
-674.65 |
-2.35% |
| 20250212 |
30.36 |
1.57% |
-1986.65 |
674.98 |
176.46 |
0.55% |
-932.06 |
-2.89% |
-1231.05 |
-3.82% |
| 20250211 |
29.89 |
-3.05% |
-2965.46 |
-250.88 |
-611.66 |
-2.77% |
-1801.34 |
-8.16% |
-552.46 |
-2.50% |
| 20250210 |
30.83 |
1.62% |
2581.88 |
589.64 |
643.43 |
2.10% |
1191.25 |
3.89% |
747.20 |
2.44% |
| 20250207 |
30.34 |
-1.33% |
-2627.66 |
309.87 |
-736.68 |
-1.86% |
737.16 |
1.86% |
-2628.14 |
-6.64% |
| 20250206 |
30.75 |
10.02% |
-296.96 |
1127.66 |
1203.43 |
5.06% |
-652.85 |
-2.74% |
-847.54 |
-3.56% |
| 20250205 |
27.95 |
-5.67% |
-682.58 |
236.82 |
-749.40 |
-3.77% |
-956.24 |
-4.82% |
1023.06 |
5.15% |
| 20250127 |
29.63 |
-0.74% |
-793.69 |
460.60 |
228.86 |
1.27% |
-460.46 |
-2.55% |
-562.09 |
-3.12% |
| 20250124 |
29.85 |
3.86% |
1717.17 |
-881.53 |
363.66 |
1.71% |
1251.26 |
5.89% |
102.25 |
0.48% |
| 20250123 |
28.74 |
-1.44% |
-513.42 |
-1307.42 |
81.11 |
0.47% |
-754.44 |
-4.40% |
159.91 |
0.93% |
| 20250122 |
29.16 |
-2.11% |
1025.56 |
-1794.49 |
312.59 |
2.11% |
-182.35 |
-1.23% |
895.32 |
6.04% |
600593大连圣亚 大单资金流向：成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向：成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢？什么是大连圣亚[600593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连圣亚[600593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
