| 600702舍得酒业 今日实时资金流向 |
| 15:00 |
257.01 |
-116.74 |
0.00 |
| 14:59 |
541.47 |
-153.67 |
0.00 |
| 14:58 |
541.47 |
-153.67 |
0.00 |
| 14:57 |
541.47 |
-139.99 |
0.00 |
| 14:56 |
510.71 |
-167.34 |
0.00 |
| 14:55 |
557.84 |
-203.55 |
0.00 |
| 14:54 |
557.84 |
-179.65 |
0.00 |
| 14:53 |
557.84 |
-228.15 |
0.00 |
| 14:52 |
557.84 |
-275.29 |
0.00 |
| 14:51 |
557.84 |
-255.49 |
0.00 |
| 14:50 |
557.84 |
-248.66 |
0.00 |
| 14:49 |
557.84 |
-226.81 |
0.00 |
| 14:48 |
465.64 |
-240.47 |
0.00 |
| 14:47 |
499.78 |
-234.32 |
0.00 |
| 14:46 |
499.78 |
-233.64 |
0.00 |
| 14:45 |
499.78 |
-134.62 |
0.00 |
| 14:44 |
499.78 |
-140.09 |
0.00 |
| 14:43 |
499.78 |
-117.53 |
0.00 |
| 14:42 |
430.72 |
-97.70 |
0.00 |
| 14:41 |
430.72 |
-120.94 |
0.00 |
| 14:40 |
430.72 |
-129.13 |
0.00 |
| 14:39 |
374.03 |
-188.55 |
0.00 |
| 14:38 |
374.03 |
-206.99 |
0.00 |
| 14:37 |
374.03 |
-220.65 |
0.00 |
| 14:36 |
374.03 |
-220.65 |
0.00 |
| 14:35 |
374.03 |
-245.90 |
0.00 |
| 14:34 |
374.03 |
-240.44 |
0.00 |
| 14:33 |
374.03 |
-208.37 |
0.00 |
| 14:32 |
374.03 |
-208.37 |
0.00 |
| 14:31 |
339.95 |
-263.58 |
0.00 |
| 14:30 |
339.95 |
-283.94 |
0.00 |
| 14:29 |
386.94 |
-303.70 |
0.00 |
| 14:28 |
386.94 |
-288.03 |
0.00 |
| 14:27 |
386.94 |
-279.85 |
0.00 |
| 14:26 |
386.94 |
-249.16 |
0.00 |
| 14:25 |
425.83 |
-242.34 |
0.00 |
| 14:24 |
425.83 |
-230.74 |
0.00 |
| 14:23 |
425.83 |
-217.11 |
0.00 |
| 14:22 |
425.83 |
-217.11 |
0.00 |
| 14:21 |
425.83 |
-217.11 |
0.00 |
| 14:20 |
425.83 |
-215.76 |
0.00 |
| 14:19 |
425.83 |
-215.76 |
0.00 |
| 14:18 |
425.83 |
-213.03 |
0.00 |
| 14:17 |
391.74 |
-218.49 |
0.00 |
| 14:16 |
391.74 |
-235.51 |
0.00 |
| 14:15 |
391.74 |
-198.78 |
0.00 |
| 14:14 |
391.74 |
-153.84 |
0.00 |
| 14:13 |
359.72 |
-142.26 |
0.00 |
| 14:12 |
396.54 |
-142.24 |
0.00 |
| 14:11 |
396.54 |
-129.29 |
0.00 |
| 14:10 |
396.54 |
0.41 |
0.00 |
| 14:09 |
396.54 |
17.49 |
0.00 |
| 14:08 |
475.84 |
74.91 |
0.00 |
| 14:07 |
475.84 |
72.18 |
0.00 |
| 14:06 |
475.84 |
89.27 |
0.00 |
| 14:05 |
475.84 |
85.86 |
0.00 |
| 14:04 |
389.12 |
60.64 |
0.00 |
| 14:03 |
389.12 |
124.86 |
0.00 |
| 14:02 |
389.12 |
164.51 |
0.00 |
| 14:01 |
389.12 |
191.88 |
0.00 |
| 14:00 |
389.12 |
205.57 |
0.00 |
| 13:59 |
389.12 |
186.39 |
0.00 |
| 13:58 |
389.12 |
179.54 |
0.00 |
| 13:57 |
252.12 |
167.90 |
0.00 |
| 13:56 |
252.12 |
178.17 |
0.00 |
| 13:55 |
252.12 |
192.57 |
0.00 |
| 13:54 |
252.12 |
152.12 |
0.00 |
| 13:53 |
252.12 |
181.59 |
0.00 |
| 13:52 |
252.12 |
174.74 |
0.00 |
| 13:51 |
205.51 |
157.61 |
0.00 |
| 13:50 |
205.51 |
128.85 |
0.00 |
| 13:49 |
205.51 |
212.42 |
0.00 |
| 13:48 |
205.51 |
217.90 |
0.00 |
| 13:47 |
144.51 |
189.80 |
0.00 |
| 13:46 |
144.51 |
192.54 |
0.00 |
| 13:45 |
144.51 |
202.83 |
0.00 |
| 13:44 |
144.51 |
189.79 |
0.00 |
| 13:43 |
283.05 |
187.05 |
0.00 |
| 13:42 |
283.05 |
213.11 |
0.00 |
| 13:41 |
283.05 |
227.59 |
0.00 |
| 13:40 |
320.79 |
220.73 |
0.00 |
| 13:39 |
320.79 |
215.24 |
0.00 |
| 13:38 |
320.79 |
215.24 |
0.00 |
| 13:37 |
320.79 |
207.68 |
0.00 |
| 13:36 |
320.79 |
200.82 |
0.00 |
| 13:35 |
320.79 |
211.11 |
0.00 |
| 13:34 |
250.75 |
205.62 |
0.00 |
| 13:33 |
329.04 |
214.54 |
0.00 |
| 13:32 |
329.04 |
220.04 |
0.00 |
| 13:31 |
329.04 |
219.35 |
0.00 |
| 13:30 |
329.04 |
188.43 |
0.00 |
| 13:29 |
329.04 |
185.00 |
0.00 |
| 13:28 |
329.04 |
165.08 |
0.00 |
| 13:27 |
294.71 |
169.20 |
0.00 |
| 13:26 |
259.70 |
176.06 |
0.00 |
| 13:25 |
259.70 |
165.09 |
0.00 |
| 13:24 |
259.70 |
152.06 |
0.00 |
| 13:23 |
259.70 |
141.77 |
0.00 |
| 13:22 |
259.70 |
141.77 |
0.00 |
| 13:21 |
356.53 |
168.53 |
0.00 |
| 13:20 |
356.53 |
83.41 |
0.00 |
| 13:19 |
356.53 |
78.60 |
0.00 |
| 13:18 |
322.23 |
69.00 |
0.00 |
| 13:17 |
322.23 |
52.54 |
0.00 |
| 13:16 |
322.23 |
7.33 |
0.00 |
| 13:15 |
322.23 |
19.66 |
0.00 |
| 13:14 |
322.23 |
10.07 |
0.00 |
| 13:13 |
322.23 |
14.16 |
0.00 |
| 13:12 |
322.23 |
34.72 |
0.00 |
| 13:11 |
322.23 |
81.32 |
0.00 |
| 13:10 |
322.23 |
61.44 |
0.00 |
| 13:09 |
322.23 |
84.74 |
0.00 |
| 13:08 |
322.23 |
99.14 |
0.00 |
| 13:07 |
322.23 |
127.94 |
0.00 |
| 13:06 |
322.23 |
127.94 |
0.00 |
| 13:05 |
322.23 |
152.64 |
0.00 |
| 13:04 |
322.23 |
158.81 |
0.00 |
| 13:03 |
322.23 |
155.38 |
0.00 |
| 13:02 |
322.23 |
209.54 |
0.00 |
| 13:01 |
322.23 |
211.61 |
0.00 |
| 11:30 |
377.19 |
360.33 |
0.00 |
| 11:29 |
377.19 |
428.32 |
0.00 |
| 11:28 |
419.12 |
403.57 |
0.00 |
| 11:27 |
419.12 |
365.76 |
0.00 |
| 11:26 |
419.12 |
363.01 |
0.00 |
| 11:25 |
419.12 |
378.13 |
0.00 |
| 11:24 |
419.12 |
400.11 |
0.00 |
| 11:23 |
419.12 |
400.11 |
0.00 |
| 11:22 |
419.12 |
389.81 |
0.00 |
| 11:21 |
366.26 |
418.65 |
0.00 |
| 11:20 |
366.26 |
427.58 |
0.00 |
| 11:19 |
366.26 |
398.72 |
0.00 |
| 11:18 |
415.09 |
410.40 |
0.00 |
| 11:17 |
415.09 |
416.59 |
0.00 |
| 11:16 |
526.62 |
574.21 |
0.00 |
| 11:15 |
472.19 |
522.53 |
0.00 |
| 11:14 |
441.08 |
533.42 |
0.00 |
| 11:13 |
441.08 |
495.57 |
0.00 |
| 11:12 |
408.04 |
515.54 |
0.00 |
| 11:11 |
526.70 |
501.81 |
0.00 |
| 11:10 |
433.86 |
541.01 |
0.00 |
| 11:09 |
433.86 |
538.30 |
0.00 |
| 11:08 |
141.51 |
53.58 |
0.00 |
| 11:07 |
-63.84 |
63.85 |
0.00 |
| 11:06 |
-63.84 |
33.04 |
0.00 |
| 11:05 |
-63.84 |
9.10 |
0.00 |
| 11:04 |
-63.84 |
9.10 |
0.00 |
| 11:03 |
-63.84 |
15.93 |
0.00 |
| 11:02 |
-63.84 |
28.23 |
0.00 |
| 11:01 |
-63.84 |
30.28 |
0.00 |
| 11:00 |
-63.84 |
-13.52 |
0.00 |
| 10:59 |
-63.84 |
6.33 |
0.00 |
| 10:58 |
-117.96 |
11.81 |
0.00 |
| 10:57 |
-117.96 |
17.27 |
0.00 |
| 10:56 |
-117.96 |
67.23 |
0.00 |
| 10:55 |
-117.96 |
42.56 |
0.00 |
| 10:54 |
-117.96 |
63.10 |
0.00 |
| 10:53 |
-296.90 |
-57.27 |
0.00 |
| 10:52 |
-262.77 |
-79.13 |
0.00 |
| 10:51 |
-225.90 |
-85.27 |
0.00 |
| 10:50 |
-192.45 |
-131.02 |
0.00 |
| 10:49 |
-192.45 |
-148.09 |
0.00 |
| 10:48 |
-192.45 |
-135.81 |
0.00 |
| 10:47 |
-192.45 |
-110.55 |
0.00 |
| 10:46 |
-192.45 |
-90.07 |
0.00 |
| 10:45 |
-192.45 |
-169.27 |
0.00 |
| 10:44 |
-192.45 |
-181.55 |
0.00 |
| 10:43 |
-192.45 |
-180.87 |
0.00 |
| 10:42 |
-192.45 |
-180.87 |
0.00 |
| 10:41 |
-148.12 |
-206.11 |
0.00 |
| 10:40 |
-291.33 |
-319.38 |
0.00 |
| 10:39 |
-291.33 |
-313.26 |
0.00 |
| 10:38 |
-291.33 |
-327.56 |
0.00 |
| 10:37 |
-291.33 |
-310.53 |
0.00 |
| 10:36 |
-291.33 |
-291.46 |
0.00 |
| 10:35 |
-291.33 |
-286.01 |
0.00 |
| 10:34 |
-291.33 |
-283.29 |
0.00 |
| 10:33 |
-291.33 |
-277.83 |
0.00 |
| 10:32 |
-291.33 |
-279.20 |
0.00 |
| 10:31 |
-291.33 |
-278.52 |
0.00 |
| 10:30 |
-325.43 |
-266.24 |
0.00 |
| 10:29 |
-376.56 |
-301.00 |
0.00 |
| 10:28 |
-285.86 |
-315.32 |
0.00 |
| 10:27 |
-292.69 |
-340.56 |
0.00 |
| 10:26 |
-292.69 |
-407.36 |
0.00 |
| 10:25 |
-258.61 |
-388.28 |
0.00 |
| 10:24 |
-258.61 |
-381.46 |
0.00 |
| 10:23 |
-258.61 |
-393.05 |
0.00 |
| 10:22 |
-258.61 |
-396.46 |
0.00 |
| 10:21 |
-311.75 |
-380.79 |
0.00 |
| 10:20 |
-311.75 |
-367.16 |
0.00 |
| 10:19 |
-311.75 |
-373.98 |
0.00 |
| 10:18 |
-311.75 |
-373.98 |
0.00 |
| 10:17 |
-311.75 |
-380.79 |
0.00 |
| 10:16 |
-311.75 |
-361.40 |
0.00 |
| 10:15 |
-253.85 |
-361.40 |
0.00 |
| 10:14 |
-193.89 |
-336.88 |
0.00 |
| 10:13 |
-193.89 |
-336.88 |
0.00 |
| 10:12 |
-193.89 |
-333.47 |
0.00 |
| 10:11 |
-193.89 |
-329.39 |
0.00 |
| 10:10 |
-193.89 |
-323.25 |
0.00 |
| 10:09 |
-161.20 |
-338.92 |
0.00 |
| 10:08 |
-82.20 |
-291.18 |
0.00 |
| 10:07 |
-185.81 |
-353.91 |
0.00 |
| 10:06 |
-185.81 |
-318.48 |
0.00 |
| 10:05 |
-185.81 |
-252.37 |
0.00 |
| 10:04 |
-185.81 |
-240.79 |
0.00 |
| 10:03 |
-185.81 |
-250.33 |
0.00 |
| 10:02 |
-185.81 |
-223.08 |
0.00 |
| 10:01 |
-185.81 |
-262.01 |
0.00 |
| 10:00 |
-185.81 |
-374.38 |
0.00 |
| 09:59 |
-185.81 |
-426.10 |
0.00 |
| 09:58 |
-185.81 |
-388.00 |
0.00 |
| 09:57 |
-185.81 |
-406.39 |
0.00 |
| 09:56 |
-185.81 |
-449.25 |
0.00 |
| 09:55 |
-185.81 |
-367.63 |
0.00 |
| 09:54 |
-185.81 |
-355.39 |
0.00 |
| 09:53 |
-185.81 |
-340.42 |
0.00 |
| 09:52 |
-185.81 |
-328.84 |
0.00 |
| 09:51 |
-185.81 |
-317.26 |
0.00 |
| 09:50 |
-185.81 |
-328.18 |
0.00 |
| 09:49 |
-155.80 |
-429.08 |
0.00 |
| 09:48 |
-227.93 |
-392.37 |
0.00 |
| 09:47 |
-309.16 |
-418.79 |
0.00 |
| 09:46 |
-275.98 |
-428.96 |
0.00 |
| 09:45 |
-224.49 |
-327.34 |
0.00 |
| 09:44 |
-224.49 |
-273.80 |
0.00 |
| 09:43 |
-224.49 |
-211.44 |
0.00 |
| 09:42 |
-149.96 |
-194.48 |
0.00 |
| 09:41 |
-149.96 |
-133.55 |
0.00 |
| 09:40 |
-111.37 |
-113.25 |
0.00 |
| 09:39 |
-111.37 |
-89.55 |
0.00 |
| 09:38 |
-111.37 |
-88.20 |
0.00 |
| 09:37 |
10.06 |
90.98 |
0.00 |
| 09:36 |
10.06 |
35.29 |
0.00 |
| 09:35 |
10.06 |
52.94 |
0.00 |
| 09:34 |
10.06 |
42.05 |
0.00 |
| 09:33 |
10.06 |
86.20 |
0.00 |
| 09:32 |
10.06 |
71.24 |
0.00 |
| 09:31 |
58.84 |
-1.41 |
0.00 |
| 09:30 |
0.00 |
8.84 |
0.00 |
|
| 大单资金：257.01万元 |
成交额占比：0.80% |
| 中单资金：-116.74万元 |
成交额占比：-0.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
68.38 |
0.57% |
189.80 |
-3333.36 |
257.01 |
0.80% |
-116.74 |
-0.36% |
49.53 |
0.15% |
| 20241226 |
67.99 |
0.03% |
-977.22 |
-6037.16 |
-454.37 |
-1.65% |
-1140.00 |
-4.14% |
617.15 |
2.24% |
| 20241225 |
67.97 |
-1.71% |
-5923.22 |
-12374.59 |
-1192.30 |
-3.71% |
-3034.21 |
-9.44% |
-1696.71 |
-5.28% |
| 20241224 |
69.15 |
1.08% |
3532.03 |
-16701.98 |
2219.76 |
4.45% |
-487.89 |
-0.98% |
1800.16 |
3.61% |
| 20241223 |
68.41 |
-3.28% |
-6860.79 |
-19947.96 |
-4163.46 |
-8.07% |
-2703.19 |
-5.24% |
5.86 |
0.01% |
| 20241220 |
70.73 |
0.14% |
-3642.48 |
-23218.10 |
-2446.79 |
-6.77% |
-1953.56 |
-5.41% |
757.87 |
2.10% |
| 20241219 |
70.63 |
-3.42% |
-11985.91 |
-39432.28 |
-6791.80 |
-10.07% |
-5702.37 |
-8.45% |
508.26 |
0.75% |
| 20241218 |
73.13 |
-0.76% |
-8215.36 |
-25506.00 |
-5519.69 |
-14.73% |
-1654.94 |
-4.42% |
-1040.73 |
-2.78% |
| 20241217 |
73.69 |
0.23% |
-3003.10 |
-21834.08 |
-1026.22 |
-2.23% |
-2274.71 |
-4.93% |
297.83 |
0.65% |
| 20241216 |
73.52 |
-2.34% |
-11800.29 |
-15822.38 |
-7433.60 |
-11.91% |
-4584.85 |
-7.35% |
218.16 |
0.35% |
| 20241213 |
75.28 |
-4.07% |
-29608.78 |
-14569.96 |
-18660.97 |
-16.60% |
-10067.88 |
-8.95% |
-879.93 |
-0.78% |
| 20241212 |
78.47 |
1.87% |
16526.06 |
1975.28 |
7134.48 |
5.54% |
6688.53 |
5.20% |
2703.05 |
2.10% |
| 20241211 |
77.03 |
1.78% |
444.13 |
-5288.65 |
-1847.77 |
-1.64% |
2844.79 |
2.53% |
-552.89 |
-0.49% |
| 20241210 |
75.68 |
2.41% |
-3350.54 |
-13153.37 |
4985.48 |
3.08% |
-4794.56 |
-2.97% |
-3541.46 |
-2.19% |
| 20241209 |
73.90 |
-0.91% |
-8699.78 |
-25086.51 |
-6181.18 |
-11.56% |
-2027.27 |
-3.79% |
-491.33 |
-0.92% |
| 20241206 |
74.58 |
0.46% |
-4988.47 |
-26452.78 |
-2115.73 |
-3.46% |
-2140.16 |
-3.50% |
-732.58 |
-1.20% |
| 20241205 |
74.24 |
0.61% |
-1056.53 |
-20723.69 |
-129.45 |
-0.25% |
-713.94 |
-1.39% |
-213.14 |
-0.41% |
| 20241204 |
73.79 |
-3.11% |
-11580.71 |
-21469.83 |
-9712.49 |
-11.36% |
-5129.32 |
-6.00% |
3261.10 |
3.81% |
| 20241203 |
76.16 |
-2.66% |
-11361.25 |
-1814.50 |
-6947.66 |
-8.43% |
-5989.26 |
-7.27% |
1575.67 |
1.91% |
| 20241202 |
78.24 |
-0.51% |
-10760.15 |
4331.57 |
-7547.45 |
-7.48% |
-3530.63 |
-3.50% |
317.93 |
0.32% |
| 20241129 |
78.64 |
2.25% |
4338.69 |
13539.03 |
3613.36 |
2.74% |
925.02 |
0.70% |
-199.69 |
-0.15% |
| 20241128 |
76.91 |
-0.10% |
-2871.25 |
1560.27 |
-875.59 |
-0.85% |
-1561.10 |
-1.51% |
-434.56 |
-0.42% |
| 20241127 |
76.99 |
4.76% |
20103.54 |
8306.47 |
9942.84 |
8.42% |
8110.32 |
6.87% |
2050.38 |
1.74% |
| 20241126 |
73.49 |
-0.60% |
-2623.43 |
7504.03 |
-801.59 |
-1.22% |
-1620.89 |
-2.47% |
-200.95 |
-0.31% |
| 20241125 |
73.93 |
1.52% |
-683.53 |
7425.55 |
1660.01 |
2.35% |
-402.03 |
-0.57% |
-1941.51 |
-2.75% |
| 20241122 |
72.82 |
-5.26% |
-12848.39 |
372.09 |
-8365.40 |
-9.74% |
-5361.14 |
-6.24% |
878.15 |
1.02% |
| 20241121 |
76.86 |
0.26% |
3775.10 |
5645.14 |
5870.61 |
7.13% |
-223.15 |
-0.27% |
-1872.36 |
-2.27% |
| 20241120 |
76.66 |
2.08% |
6128.69 |
-6373.93 |
9140.40 |
9.66% |
-1679.38 |
-1.77% |
-1332.33 |
-1.41% |
| 20241119 |
75.10 |
2.96% |
-3378.17 |
-22285.21 |
-880.07 |
-0.83% |
-1446.04 |
-1.36% |
-1052.06 |
-0.99% |
| 20241118 |
72.94 |
-4.62% |
-8953.89 |
-34431.15 |
-5393.45 |
-4.16% |
-5647.01 |
-4.36% |
2086.57 |
1.61% |
600702舍得酒业 大单资金流向：成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向：成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢？什么是舍得酒业[600702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舍得酒业[600702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
