| 600713南京医药 今日实时资金流向 |
| 15:00 |
88.91 |
-485.65 |
663.03 |
| 14:59 |
88.91 |
-473.41 |
651.76 |
| 14:58 |
88.91 |
-473.41 |
651.76 |
| 14:57 |
88.91 |
-473.41 |
651.81 |
| 14:56 |
88.91 |
-462.45 |
640.67 |
| 14:55 |
88.91 |
-467.56 |
636.91 |
| 14:54 |
88.91 |
-467.56 |
636.89 |
| 14:53 |
88.91 |
-472.82 |
604.17 |
| 14:52 |
88.91 |
-472.82 |
600.02 |
| 14:51 |
88.91 |
-441.51 |
542.18 |
| 14:50 |
88.91 |
-428.73 |
524.78 |
| 14:49 |
88.91 |
-428.73 |
525.73 |
| 14:48 |
88.91 |
-428.73 |
521.24 |
| 14:47 |
88.91 |
-428.73 |
523.12 |
| 14:46 |
88.91 |
-428.73 |
518.37 |
| 14:45 |
88.91 |
-424.26 |
517.90 |
| 14:44 |
88.91 |
-424.26 |
514.68 |
| 14:43 |
88.91 |
-424.26 |
512.48 |
| 14:42 |
88.91 |
-424.26 |
505.29 |
| 14:41 |
88.91 |
-395.66 |
499.72 |
| 14:40 |
88.91 |
-390.57 |
496.80 |
| 14:39 |
88.91 |
-385.48 |
497.77 |
| 14:38 |
88.91 |
-392.87 |
501.07 |
| 14:37 |
88.91 |
-392.87 |
502.81 |
| 14:36 |
88.91 |
-392.87 |
506.47 |
| 14:35 |
88.91 |
-392.87 |
507.23 |
| 14:34 |
88.91 |
-392.87 |
505.04 |
| 14:33 |
88.91 |
-392.87 |
503.00 |
| 14:32 |
88.91 |
-392.87 |
500.70 |
| 14:31 |
88.91 |
-392.87 |
482.49 |
| 14:30 |
88.91 |
-404.96 |
478.15 |
| 14:29 |
88.91 |
-404.96 |
475.44 |
| 14:28 |
88.91 |
-404.96 |
460.60 |
| 14:27 |
88.91 |
-404.96 |
457.64 |
| 14:26 |
88.91 |
-404.96 |
456.32 |
| 14:25 |
88.91 |
-404.96 |
454.37 |
| 14:24 |
88.91 |
-410.06 |
455.95 |
| 14:23 |
88.91 |
-410.06 |
454.11 |
| 14:22 |
88.91 |
-404.51 |
452.73 |
| 14:21 |
88.91 |
-404.51 |
450.89 |
| 14:20 |
88.91 |
-404.51 |
450.84 |
| 14:19 |
88.91 |
-404.51 |
448.97 |
| 14:18 |
88.91 |
-404.51 |
448.65 |
| 14:17 |
88.91 |
-399.43 |
453.87 |
| 14:16 |
88.91 |
-388.36 |
461.08 |
| 14:15 |
88.91 |
-394.77 |
466.92 |
| 14:14 |
88.91 |
-375.93 |
471.27 |
| 14:13 |
88.91 |
-380.96 |
456.70 |
| 14:12 |
88.91 |
-380.96 |
456.84 |
| 14:11 |
88.91 |
-375.83 |
459.63 |
| 14:10 |
88.91 |
-371.38 |
465.47 |
| 14:09 |
88.91 |
-388.67 |
463.58 |
| 14:08 |
88.91 |
-377.33 |
458.48 |
| 14:07 |
152.97 |
-352.49 |
465.92 |
| 14:06 |
152.97 |
-336.51 |
472.07 |
| 14:05 |
101.97 |
-312.49 |
474.01 |
| 14:04 |
101.97 |
-307.14 |
489.82 |
| 14:03 |
101.97 |
-237.11 |
498.82 |
| 14:02 |
101.97 |
-231.61 |
502.33 |
| 14:01 |
101.97 |
-218.43 |
499.02 |
| 14:00 |
101.97 |
-205.14 |
496.67 |
| 13:59 |
101.97 |
-205.14 |
501.09 |
| 13:58 |
101.97 |
-199.54 |
505.26 |
| 13:57 |
101.97 |
-199.54 |
506.02 |
| 13:56 |
101.97 |
-199.54 |
515.69 |
| 13:55 |
101.97 |
-188.45 |
514.71 |
| 13:54 |
101.97 |
-188.45 |
509.19 |
| 13:53 |
101.97 |
-182.27 |
515.61 |
| 13:52 |
101.97 |
-174.98 |
521.53 |
| 13:51 |
101.97 |
-167.03 |
521.47 |
| 13:50 |
101.97 |
-167.03 |
524.98 |
| 13:49 |
101.97 |
-167.03 |
524.21 |
| 13:48 |
101.97 |
-167.03 |
524.67 |
| 13:47 |
101.97 |
-167.03 |
532.47 |
| 13:46 |
101.97 |
-167.03 |
536.24 |
| 13:45 |
101.97 |
-167.03 |
544.04 |
| 13:44 |
101.97 |
-167.03 |
554.14 |
| 13:43 |
101.97 |
-167.03 |
561.68 |
| 13:42 |
101.97 |
-146.63 |
566.98 |
| 13:41 |
101.97 |
-146.63 |
567.65 |
| 13:40 |
101.97 |
-146.63 |
573.36 |
| 13:39 |
101.97 |
-148.46 |
616.96 |
| 13:38 |
101.97 |
-153.57 |
638.49 |
| 13:37 |
101.97 |
-127.15 |
653.17 |
| 13:36 |
101.97 |
-127.15 |
658.47 |
| 13:35 |
101.97 |
-127.15 |
659.44 |
| 13:34 |
101.97 |
-127.15 |
659.22 |
| 13:33 |
101.97 |
-127.15 |
657.13 |
| 13:32 |
101.97 |
-127.15 |
661.86 |
| 13:31 |
101.97 |
-127.15 |
661.76 |
| 13:30 |
101.97 |
-127.15 |
659.76 |
| 13:29 |
101.97 |
-112.16 |
682.46 |
| 13:28 |
101.97 |
-129.09 |
647.71 |
| 13:27 |
101.97 |
-144.39 |
606.45 |
| 13:26 |
101.97 |
-161.63 |
595.59 |
| 13:25 |
101.97 |
-161.63 |
594.67 |
| 13:24 |
101.97 |
-161.63 |
595.69 |
| 13:23 |
101.97 |
-161.63 |
599.46 |
| 13:22 |
101.97 |
-161.63 |
599.40 |
| 13:21 |
101.97 |
-150.53 |
604.95 |
| 13:20 |
101.97 |
-150.53 |
604.59 |
| 13:19 |
101.97 |
-150.53 |
604.13 |
| 13:18 |
101.97 |
-150.53 |
603.11 |
| 13:17 |
101.97 |
-150.53 |
603.26 |
| 13:16 |
101.97 |
-119.64 |
602.03 |
| 13:15 |
101.97 |
-119.64 |
602.24 |
| 13:14 |
101.97 |
-119.64 |
602.29 |
| 13:13 |
101.97 |
-108.54 |
606.00 |
| 13:12 |
101.97 |
-108.54 |
604.62 |
| 13:11 |
101.97 |
-108.54 |
603.30 |
| 13:10 |
101.97 |
-108.54 |
603.30 |
| 13:09 |
101.97 |
-108.54 |
602.38 |
| 13:08 |
101.97 |
-108.54 |
600.79 |
| 13:07 |
101.97 |
-124.35 |
554.58 |
| 13:06 |
101.97 |
-124.35 |
536.53 |
| 13:05 |
101.97 |
-124.35 |
532.09 |
| 13:04 |
101.97 |
-124.35 |
531.07 |
| 13:03 |
101.97 |
-124.35 |
530.10 |
| 13:02 |
101.97 |
-124.35 |
532.34 |
| 13:01 |
101.97 |
-124.35 |
527.59 |
| 11:30 |
101.97 |
-167.68 |
484.31 |
| 11:29 |
101.97 |
-167.68 |
482.88 |
| 11:28 |
101.97 |
-167.68 |
429.42 |
| 11:27 |
101.97 |
-182.51 |
420.47 |
| 11:26 |
101.97 |
-182.51 |
413.82 |
| 11:25 |
101.97 |
-182.51 |
413.06 |
| 11:24 |
101.97 |
-182.51 |
409.59 |
| 11:23 |
101.97 |
-177.44 |
413.55 |
| 11:22 |
101.97 |
-177.44 |
413.55 |
| 11:21 |
101.97 |
-167.30 |
415.83 |
| 11:20 |
101.97 |
-136.88 |
418.92 |
| 11:19 |
101.97 |
-136.88 |
421.40 |
| 11:18 |
101.97 |
-125.62 |
421.76 |
| 11:17 |
101.97 |
-125.62 |
423.38 |
| 11:16 |
101.97 |
-125.62 |
426.37 |
| 11:15 |
101.97 |
-102.76 |
446.89 |
| 11:14 |
101.97 |
-102.76 |
460.66 |
| 11:13 |
101.97 |
-102.76 |
465.23 |
| 11:12 |
101.97 |
-80.56 |
467.11 |
| 11:11 |
101.97 |
-80.56 |
467.26 |
| 11:10 |
101.97 |
-80.56 |
466.85 |
| 11:09 |
101.97 |
-80.56 |
468.28 |
| 11:08 |
101.97 |
-80.56 |
468.89 |
| 11:07 |
101.97 |
-80.56 |
470.97 |
| 11:06 |
101.97 |
-80.56 |
471.02 |
| 11:05 |
178.32 |
-96.52 |
446.27 |
| 11:04 |
178.32 |
-96.52 |
446.42 |
| 11:03 |
178.32 |
-96.52 |
445.96 |
| 11:02 |
178.32 |
-107.18 |
447.43 |
| 11:01 |
178.32 |
-107.18 |
446.98 |
| 11:00 |
178.32 |
-107.18 |
447.33 |
| 10:59 |
178.32 |
-107.18 |
439.64 |
| 10:58 |
178.32 |
-107.18 |
439.38 |
| 10:57 |
178.32 |
-107.18 |
438.97 |
| 10:56 |
178.32 |
-107.18 |
437.80 |
| 10:55 |
178.32 |
-107.18 |
432.56 |
| 10:54 |
178.32 |
-107.18 |
430.78 |
| 10:53 |
178.32 |
-107.18 |
429.96 |
| 10:52 |
178.32 |
-107.18 |
428.08 |
| 10:51 |
93.87 |
-126.37 |
405.91 |
| 10:50 |
93.87 |
-126.37 |
397.12 |
| 10:49 |
93.87 |
-132.47 |
394.42 |
| 10:48 |
93.87 |
-137.60 |
359.62 |
| 10:47 |
93.87 |
-122.85 |
357.89 |
| 10:46 |
93.87 |
-122.85 |
353.47 |
| 10:45 |
93.87 |
-122.85 |
352.14 |
| 10:44 |
93.87 |
-122.85 |
351.74 |
| 10:43 |
93.87 |
-86.73 |
327.85 |
| 10:42 |
93.87 |
-80.83 |
331.86 |
| 10:41 |
93.87 |
-80.83 |
334.04 |
| 10:40 |
93.87 |
-80.83 |
337.90 |
| 10:39 |
93.87 |
-65.59 |
347.39 |
| 10:38 |
93.87 |
-65.59 |
345.76 |
| 10:37 |
93.87 |
-65.59 |
344.69 |
| 10:36 |
93.87 |
-65.59 |
351.65 |
| 10:35 |
93.87 |
-65.59 |
350.63 |
| 10:34 |
93.87 |
-65.59 |
346.91 |
| 10:33 |
93.87 |
-65.59 |
349.65 |
| 10:32 |
93.87 |
-65.59 |
348.78 |
| 10:31 |
93.87 |
-65.59 |
350.20 |
| 10:30 |
93.87 |
-47.46 |
334.64 |
| 10:29 |
93.87 |
-52.55 |
355.31 |
| 10:28 |
93.87 |
-33.00 |
360.74 |
| 10:27 |
93.87 |
-33.00 |
359.67 |
| 10:26 |
93.87 |
-33.00 |
364.90 |
| 10:25 |
93.87 |
-33.00 |
360.16 |
| 10:24 |
93.87 |
-33.00 |
357.61 |
| 10:23 |
93.87 |
-33.00 |
356.08 |
| 10:22 |
93.87 |
-33.00 |
350.42 |
| 10:21 |
93.87 |
-33.00 |
350.06 |
| 10:20 |
93.87 |
-27.21 |
356.36 |
| 10:19 |
93.87 |
-20.91 |
347.62 |
| 10:18 |
93.87 |
-15.37 |
357.22 |
| 10:17 |
93.87 |
-15.37 |
350.11 |
| 10:16 |
93.87 |
2.41 |
370.63 |
| 10:15 |
93.87 |
2.41 |
367.98 |
| 10:14 |
93.87 |
17.19 |
366.05 |
| 10:13 |
93.87 |
22.27 |
369.95 |
| 10:12 |
93.87 |
22.27 |
366.28 |
| 10:11 |
93.87 |
22.27 |
366.38 |
| 10:10 |
93.87 |
28.22 |
374.73 |
| 10:09 |
93.87 |
28.22 |
376.71 |
| 10:08 |
93.87 |
28.22 |
374.82 |
| 10:07 |
93.87 |
33.31 |
375.33 |
| 10:06 |
93.87 |
46.04 |
380.72 |
| 10:05 |
93.87 |
56.88 |
426.48 |
| 10:04 |
93.87 |
50.56 |
422.09 |
| 10:03 |
93.87 |
50.56 |
420.20 |
| 10:02 |
93.87 |
50.56 |
419.32 |
| 10:01 |
93.87 |
50.56 |
414.37 |
| 10:00 |
93.87 |
38.32 |
414.67 |
| 09:59 |
93.87 |
33.22 |
397.36 |
| 09:58 |
93.87 |
48.03 |
386.96 |
| 09:57 |
93.87 |
48.03 |
375.18 |
| 09:56 |
93.87 |
27.63 |
348.81 |
| 09:55 |
93.87 |
27.63 |
341.15 |
| 09:54 |
93.87 |
27.63 |
332.42 |
| 09:53 |
93.87 |
27.63 |
324.31 |
| 09:52 |
93.87 |
27.63 |
325.01 |
| 09:51 |
93.87 |
44.22 |
322.81 |
| 09:50 |
93.87 |
62.28 |
323.21 |
| 09:49 |
93.87 |
56.66 |
319.57 |
| 09:48 |
93.87 |
66.86 |
312.05 |
| 09:47 |
93.87 |
66.86 |
309.69 |
| 09:46 |
93.87 |
98.95 |
323.52 |
| 09:45 |
-38.02 |
86.20 |
263.67 |
| 09:44 |
-38.02 |
80.64 |
244.28 |
| 09:43 |
-38.02 |
75.54 |
235.10 |
| 09:42 |
-38.02 |
117.51 |
272.63 |
| 09:41 |
-38.02 |
124.19 |
266.07 |
| 09:40 |
-38.02 |
91.44 |
213.06 |
| 09:39 |
-38.02 |
60.38 |
182.26 |
| 09:38 |
-38.02 |
55.29 |
159.82 |
| 09:37 |
-38.02 |
39.10 |
149.12 |
| 09:36 |
-38.02 |
39.10 |
139.90 |
| 09:35 |
-38.02 |
59.37 |
137.38 |
| 09:34 |
-38.02 |
59.37 |
113.70 |
| 09:33 |
-38.02 |
52.36 |
77.53 |
| 09:32 |
-38.02 |
47.08 |
58.83 |
| 09:31 |
-38.02 |
37.85 |
65.65 |
| 09:30 |
0.00 |
-5.06 |
16.29 |
|
| 大单资金：88.91万元 |
成交额占比：1.58% |
| 中单资金：-485.65万元 |
成交额占比：-8.62% |
| 小单资金：663.03万元 |
成交额占比：11.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.10 |
0.79% |
266.29 |
555.44 |
88.91 |
1.58% |
-485.65 |
-8.62% |
663.03 |
11.77% |
| 20250630 |
5.06 |
0.40% |
-277.44 |
1019.93 |
-296.68 |
-5.94% |
-533.08 |
-10.67% |
552.32 |
11.05% |
| 20250627 |
5.21 |
0.77% |
898.06 |
1463.80 |
626.71 |
11.52% |
219.00 |
4.03% |
52.35 |
0.96% |
| 20250626 |
5.17 |
-0.77% |
-823.06 |
571.24 |
-144.35 |
-4.30% |
-326.74 |
-9.73% |
-351.97 |
-10.48% |
| 20250625 |
5.21 |
0.77% |
605.34 |
464.85 |
280.85 |
6.72% |
-172.38 |
-4.12% |
496.87 |
11.89% |
| 20250624 |
5.17 |
1.57% |
314.18 |
-329.52 |
553.40 |
10.64% |
-307.48 |
-5.91% |
68.26 |
1.31% |
| 20250623 |
5.09 |
0.79% |
545.25 |
-749.82 |
147.19 |
4.16% |
330.28 |
9.33% |
67.78 |
1.91% |
| 20250620 |
5.05 |
0.00% |
-300.75 |
-1096.41 |
-265.85 |
-5.97% |
-311.31 |
-6.99% |
276.41 |
6.20% |
| 20250619 |
5.05 |
-0.79% |
-525.49 |
-737.50 |
-250.74 |
-6.14% |
-179.51 |
-4.40% |
-95.24 |
-2.33% |
| 20250618 |
5.09 |
-2.49% |
-1784.52 |
-687.18 |
-513.52 |
-7.72% |
-622.88 |
-9.37% |
-648.12 |
-9.75% |
| 20250617 |
5.22 |
0.77% |
789.58 |
-84.51 |
133.10 |
1.41% |
533.68 |
5.64% |
122.80 |
1.30% |
| 20250616 |
5.18 |
0.19% |
236.32 |
142.91 |
-199.40 |
-3.16% |
211.80 |
3.35% |
223.92 |
3.54% |
| 20250613 |
5.17 |
-1.34% |
-227.63 |
643.64 |
93.06 |
1.81% |
-325.59 |
-6.32% |
4.90 |
0.10% |
| 20250612 |
5.24 |
-0.19% |
-188.53 |
321.63 |
-200.42 |
-6.04% |
24.89 |
0.75% |
-13.00 |
-0.39% |
| 20250611 |
5.25 |
0.19% |
433.74 |
532.58 |
89.15 |
1.76% |
100.79 |
1.99% |
243.80 |
4.80% |
| 20250610 |
5.24 |
-0.19% |
433.83 |
197.30 |
360.52 |
6.35% |
-266.29 |
-4.69% |
339.60 |
5.99% |
| 20250609 |
5.25 |
1.16% |
1816.88 |
-274.69 |
301.33 |
5.26% |
513.58 |
8.97% |
1001.97 |
17.49% |
| 20250606 |
5.19 |
0.19% |
180.99 |
-129.58 |
-228.95 |
-5.74% |
-39.67 |
-0.99% |
449.61 |
11.27% |
| 20250605 |
5.18 |
-1.15% |
-469.50 |
185.11 |
10.53 |
0.18% |
-511.48 |
-8.87% |
31.45 |
0.55% |
| 20250604 |
5.24 |
0.00% |
-127.90 |
242.02 |
-246.13 |
-4.47% |
-49.82 |
-0.91% |
168.05 |
3.05% |
| 20250603 |
5.24 |
1.35% |
1901.44 |
122.97 |
-111.47 |
-1.46% |
674.48 |
8.85% |
1338.43 |
17.57% |
| 20250530 |
5.17 |
1.17% |
1278.70 |
178.62 |
446.44 |
7.66% |
67.89 |
1.16% |
764.37 |
13.11% |
| 20250529 |
5.11 |
0.79% |
859.81 |
-378.08 |
85.74 |
2.16% |
269.89 |
6.81% |
504.18 |
12.72% |
| 20250528 |
5.07 |
0.00% |
309.08 |
-615.58 |
67.44 |
2.06% |
39.29 |
1.20% |
202.35 |
6.19% |
| 20250527 |
5.07 |
0.60% |
459.02 |
-682.06 |
-365.18 |
-9.19% |
229.78 |
5.78% |
594.42 |
14.96% |
| 20250526 |
5.04 |
-1.18% |
-367.83 |
-133.60 |
-55.82 |
-1.09% |
10.50 |
0.20% |
-322.51 |
-6.30% |
| 20250523 |
5.10 |
-0.39% |
-12.55 |
-267.68 |
-110.26 |
-2.32% |
-224.69 |
-4.72% |
322.40 |
6.78% |
| 20250522 |
5.12 |
-1.35% |
-1117.93 |
-225.32 |
-151.76 |
-3.24% |
-338.13 |
-7.22% |
-628.04 |
-13.41% |
| 20250521 |
5.19 |
0.19% |
421.46 |
-186.71 |
0.96 |
0.02% |
64.68 |
1.41% |
355.82 |
7.74% |
| 20250520 |
5.18 |
0.39% |
807.92 |
-610.66 |
183.28 |
4.60% |
219.42 |
5.51% |
405.22 |
10.17% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
