| 600713南京医药 今日实时资金流向 |
| 15:00 |
10.66 |
0.42 |
289.99 |
| 14:59 |
10.66 |
11.99 |
302.00 |
| 14:58 |
10.66 |
11.99 |
302.00 |
| 14:57 |
10.66 |
11.99 |
302.00 |
| 14:56 |
10.66 |
11.99 |
298.40 |
| 14:55 |
10.66 |
11.99 |
305.72 |
| 14:54 |
10.66 |
11.99 |
296.07 |
| 14:53 |
10.66 |
11.99 |
299.60 |
| 14:52 |
10.66 |
11.99 |
299.36 |
| 14:51 |
10.66 |
28.12 |
297.94 |
| 14:50 |
10.66 |
28.12 |
307.56 |
| 14:49 |
10.66 |
28.12 |
305.17 |
| 14:48 |
10.66 |
28.12 |
304.53 |
| 14:47 |
10.66 |
28.12 |
304.19 |
| 14:46 |
10.66 |
18.38 |
305.06 |
| 14:45 |
10.66 |
18.38 |
306.23 |
| 14:44 |
10.66 |
24.31 |
309.04 |
| 14:43 |
10.66 |
24.31 |
308.70 |
| 14:42 |
10.66 |
40.35 |
309.38 |
| 14:41 |
10.66 |
40.35 |
311.03 |
| 14:40 |
10.66 |
40.35 |
311.56 |
| 14:39 |
10.66 |
40.35 |
309.76 |
| 14:38 |
10.66 |
46.18 |
309.52 |
| 14:37 |
10.66 |
46.18 |
311.46 |
| 14:36 |
10.66 |
46.18 |
296.25 |
| 14:35 |
10.66 |
46.18 |
275.79 |
| 14:34 |
10.66 |
46.18 |
270.73 |
| 14:33 |
10.66 |
46.18 |
267.09 |
| 14:32 |
10.66 |
46.18 |
266.75 |
| 14:31 |
10.66 |
46.18 |
280.28 |
| 14:30 |
10.66 |
40.40 |
280.36 |
| 14:29 |
10.66 |
34.91 |
268.85 |
| 14:28 |
10.66 |
34.91 |
278.45 |
| 14:27 |
10.66 |
34.91 |
275.24 |
| 14:26 |
10.66 |
14.93 |
261.63 |
| 14:25 |
10.66 |
14.93 |
261.81 |
| 14:24 |
10.66 |
14.93 |
262.20 |
| 14:23 |
10.66 |
14.93 |
258.41 |
| 14:22 |
10.66 |
14.93 |
255.54 |
| 14:21 |
10.66 |
14.93 |
254.57 |
| 14:20 |
10.66 |
14.93 |
253.45 |
| 14:19 |
10.66 |
14.93 |
253.74 |
| 14:18 |
10.66 |
14.93 |
252.18 |
| 14:17 |
10.66 |
14.93 |
250.34 |
| 14:16 |
10.66 |
14.93 |
255.67 |
| 14:15 |
10.66 |
14.93 |
258.04 |
| 14:14 |
10.66 |
14.93 |
257.12 |
| 14:13 |
10.66 |
14.93 |
254.69 |
| 14:12 |
10.66 |
14.93 |
254.54 |
| 14:11 |
10.66 |
23.57 |
255.17 |
| 14:10 |
10.66 |
23.57 |
255.37 |
| 14:09 |
10.66 |
23.57 |
254.68 |
| 14:08 |
10.66 |
23.57 |
255.22 |
| 14:07 |
10.66 |
23.57 |
255.07 |
| 14:06 |
10.66 |
23.57 |
253.61 |
| 14:05 |
10.66 |
23.57 |
246.32 |
| 14:04 |
10.66 |
23.57 |
250.35 |
| 14:03 |
10.66 |
23.57 |
252.43 |
| 14:02 |
10.66 |
23.57 |
251.70 |
| 14:01 |
10.66 |
23.57 |
252.73 |
| 14:00 |
10.66 |
23.57 |
253.12 |
| 13:59 |
10.66 |
23.57 |
250.73 |
| 13:58 |
10.66 |
23.57 |
249.95 |
| 13:57 |
10.66 |
23.57 |
247.82 |
| 13:56 |
10.66 |
23.57 |
247.38 |
| 13:55 |
10.66 |
23.57 |
246.89 |
| 13:54 |
10.66 |
23.57 |
246.75 |
| 13:53 |
10.66 |
23.57 |
246.84 |
| 13:52 |
10.66 |
23.57 |
246.89 |
| 13:51 |
44.66 |
23.57 |
248.54 |
| 13:50 |
44.66 |
23.57 |
236.19 |
| 13:49 |
44.66 |
29.98 |
235.90 |
| 13:48 |
44.66 |
29.98 |
238.23 |
| 13:47 |
44.66 |
29.98 |
236.68 |
| 13:46 |
44.66 |
29.98 |
237.65 |
| 13:45 |
44.66 |
29.98 |
237.26 |
| 13:44 |
44.66 |
29.98 |
237.40 |
| 13:43 |
44.66 |
29.98 |
236.38 |
| 13:42 |
44.66 |
39.70 |
236.77 |
| 13:41 |
44.66 |
39.70 |
234.48 |
| 13:40 |
44.66 |
39.70 |
233.41 |
| 13:39 |
44.66 |
39.70 |
233.45 |
| 13:38 |
44.66 |
39.70 |
233.21 |
| 13:37 |
44.66 |
39.70 |
233.21 |
| 13:36 |
44.66 |
39.70 |
230.09 |
| 13:35 |
44.66 |
39.70 |
232.62 |
| 13:34 |
44.66 |
39.70 |
226.84 |
| 13:33 |
44.66 |
39.70 |
227.52 |
| 13:32 |
44.66 |
39.70 |
219.64 |
| 13:31 |
44.66 |
36.06 |
219.45 |
| 13:30 |
44.66 |
36.06 |
216.05 |
| 13:29 |
44.66 |
36.06 |
214.73 |
| 13:28 |
44.66 |
36.06 |
210.80 |
| 13:27 |
44.66 |
36.06 |
210.46 |
| 13:26 |
44.66 |
36.06 |
208.90 |
| 13:25 |
44.66 |
36.06 |
205.35 |
| 13:24 |
44.66 |
36.06 |
200.54 |
| 13:23 |
44.66 |
36.06 |
200.40 |
| 13:22 |
44.66 |
41.01 |
236.64 |
| 13:21 |
44.66 |
41.01 |
236.68 |
| 13:20 |
44.66 |
41.01 |
243.87 |
| 13:19 |
44.66 |
41.01 |
243.97 |
| 13:18 |
44.66 |
41.01 |
241.29 |
| 13:17 |
44.66 |
45.87 |
238.81 |
| 13:16 |
44.66 |
45.87 |
240.22 |
| 13:15 |
44.66 |
50.73 |
239.92 |
| 13:14 |
44.66 |
50.73 |
249.89 |
| 13:13 |
44.66 |
50.73 |
221.94 |
| 13:12 |
44.66 |
50.73 |
218.25 |
| 13:11 |
44.66 |
44.85 |
207.55 |
| 13:10 |
44.66 |
44.85 |
206.49 |
| 13:09 |
44.66 |
44.85 |
206.44 |
| 13:08 |
44.66 |
44.85 |
206.82 |
| 13:07 |
44.66 |
56.01 |
198.77 |
| 13:06 |
44.66 |
56.01 |
198.48 |
| 13:05 |
44.66 |
62.99 |
198.58 |
| 13:04 |
44.66 |
56.64 |
182.89 |
| 13:03 |
44.66 |
56.64 |
183.86 |
| 13:02 |
44.66 |
56.64 |
179.59 |
| 13:01 |
44.66 |
56.64 |
212.18 |
| 11:30 |
44.66 |
64.15 |
215.41 |
| 11:29 |
44.66 |
64.15 |
216.72 |
| 11:28 |
44.66 |
64.15 |
212.93 |
| 11:27 |
44.66 |
64.15 |
210.40 |
| 11:26 |
44.66 |
64.15 |
210.40 |
| 11:25 |
44.66 |
64.15 |
211.17 |
| 11:24 |
44.66 |
64.15 |
211.22 |
| 11:23 |
44.66 |
64.15 |
211.37 |
| 11:22 |
44.66 |
64.15 |
210.98 |
| 11:21 |
44.66 |
64.15 |
210.68 |
| 11:20 |
44.66 |
64.15 |
205.68 |
| 11:19 |
44.66 |
64.15 |
204.61 |
| 11:18 |
44.66 |
49.33 |
197.61 |
| 11:17 |
44.66 |
28.73 |
194.64 |
| 11:16 |
44.66 |
28.73 |
197.21 |
| 11:15 |
44.66 |
28.73 |
196.29 |
| 11:14 |
44.66 |
28.73 |
196.29 |
| 11:13 |
44.66 |
28.73 |
196.05 |
| 11:12 |
44.66 |
28.73 |
196.24 |
| 11:11 |
44.66 |
28.73 |
196.77 |
| 11:10 |
44.66 |
28.73 |
186.87 |
| 11:09 |
44.66 |
28.73 |
187.84 |
| 11:08 |
44.66 |
28.73 |
187.74 |
| 11:07 |
44.66 |
33.58 |
188.18 |
| 11:06 |
44.66 |
33.58 |
188.76 |
| 11:05 |
44.66 |
33.58 |
187.50 |
| 11:04 |
44.66 |
33.58 |
187.25 |
| 11:03 |
44.66 |
33.58 |
186.96 |
| 11:02 |
44.66 |
33.58 |
188.31 |
| 11:01 |
44.66 |
33.58 |
182.20 |
| 11:00 |
44.66 |
45.41 |
167.07 |
| 10:59 |
44.66 |
45.41 |
175.94 |
| 10:58 |
44.66 |
45.41 |
175.16 |
| 10:57 |
44.66 |
54.67 |
177.97 |
| 10:56 |
44.66 |
54.67 |
179.91 |
| 10:55 |
44.66 |
54.67 |
185.29 |
| 10:54 |
44.66 |
54.67 |
177.57 |
| 10:53 |
44.66 |
54.67 |
174.46 |
| 10:52 |
44.66 |
49.81 |
168.14 |
| 10:51 |
44.66 |
49.81 |
166.39 |
| 10:50 |
44.66 |
44.13 |
150.74 |
| 10:49 |
44.66 |
44.13 |
147.09 |
| 10:48 |
44.66 |
44.13 |
147.76 |
| 10:47 |
44.66 |
44.13 |
148.49 |
| 10:46 |
44.66 |
44.13 |
147.71 |
| 10:45 |
44.66 |
44.13 |
152.47 |
| 10:44 |
44.66 |
44.13 |
151.64 |
| 10:43 |
44.66 |
56.74 |
144.40 |
| 10:42 |
44.66 |
56.74 |
142.70 |
| 10:41 |
44.66 |
56.74 |
139.83 |
| 10:40 |
44.66 |
56.74 |
138.80 |
| 10:39 |
44.66 |
66.46 |
140.65 |
| 10:38 |
44.66 |
66.46 |
136.32 |
| 10:37 |
44.66 |
66.46 |
137.97 |
| 10:36 |
44.66 |
76.27 |
138.16 |
| 10:35 |
44.66 |
76.27 |
126.38 |
| 10:34 |
44.66 |
76.27 |
115.66 |
| 10:33 |
44.66 |
76.27 |
116.15 |
| 10:32 |
44.66 |
76.27 |
117.07 |
| 10:31 |
44.66 |
76.27 |
118.14 |
| 10:30 |
44.66 |
59.94 |
100.16 |
| 10:29 |
44.66 |
53.77 |
97.14 |
| 10:28 |
44.66 |
53.77 |
95.54 |
| 10:27 |
44.66 |
53.77 |
100.30 |
| 10:26 |
44.66 |
68.95 |
96.85 |
| 10:25 |
44.66 |
68.95 |
100.84 |
| 10:24 |
44.66 |
68.95 |
113.81 |
| 10:23 |
44.66 |
68.95 |
113.47 |
| 10:22 |
44.66 |
83.53 |
120.66 |
| 10:21 |
44.66 |
83.53 |
124.26 |
| 10:20 |
0.00 |
29.54 |
109.33 |
| 10:19 |
0.00 |
35.36 |
109.14 |
| 10:18 |
0.00 |
16.63 |
105.74 |
| 10:17 |
0.00 |
16.63 |
104.48 |
| 10:16 |
0.00 |
16.63 |
101.66 |
| 10:15 |
0.00 |
16.63 |
100.69 |
| 10:14 |
0.00 |
21.72 |
100.68 |
| 10:13 |
0.00 |
25.49 |
107.13 |
| 10:12 |
0.00 |
25.49 |
107.83 |
| 10:11 |
0.00 |
25.49 |
107.47 |
| 10:10 |
0.00 |
25.49 |
103.91 |
| 10:09 |
0.00 |
25.49 |
98.57 |
| 10:08 |
0.00 |
14.33 |
81.39 |
| 10:07 |
0.00 |
14.33 |
69.55 |
| 10:06 |
0.00 |
14.33 |
68.24 |
| 10:05 |
0.00 |
14.33 |
66.79 |
| 10:04 |
0.00 |
9.00 |
66.20 |
| 10:03 |
0.00 |
9.00 |
61.93 |
| 10:02 |
0.00 |
9.00 |
61.93 |
| 10:01 |
0.00 |
17.78 |
72.85 |
| 10:00 |
0.00 |
17.78 |
61.62 |
| 09:59 |
0.00 |
17.78 |
48.54 |
| 09:58 |
0.00 |
17.78 |
49.11 |
| 09:57 |
0.00 |
-18.76 |
33.15 |
| 09:56 |
0.00 |
-18.76 |
36.39 |
| 09:55 |
0.00 |
-13.92 |
38.27 |
| 09:54 |
0.00 |
-4.24 |
35.21 |
| 09:53 |
0.00 |
15.54 |
37.10 |
| 09:52 |
0.00 |
7.20 |
34.53 |
| 09:51 |
0.00 |
7.20 |
32.67 |
| 09:50 |
0.00 |
7.20 |
33.30 |
| 09:49 |
0.00 |
-10.36 |
30.09 |
| 09:48 |
0.00 |
-10.36 |
29.75 |
| 09:47 |
0.00 |
-24.91 |
31.20 |
| 09:46 |
0.00 |
-49.88 |
1.50 |
| 09:45 |
0.00 |
-49.88 |
1.35 |
| 09:44 |
0.00 |
-44.52 |
-2.22 |
| 09:43 |
0.00 |
-44.52 |
-3.77 |
| 09:42 |
0.00 |
-44.52 |
-10.78 |
| 09:41 |
0.00 |
-44.52 |
-18.94 |
| 09:40 |
0.00 |
-44.52 |
-22.91 |
| 09:39 |
0.00 |
-44.52 |
-21.65 |
| 09:38 |
0.00 |
-44.52 |
-35.90 |
| 09:37 |
0.00 |
-71.09 |
-40.12 |
| 09:36 |
0.00 |
-71.09 |
-46.22 |
| 09:35 |
0.00 |
-71.09 |
-49.70 |
| 09:34 |
0.00 |
-19.37 |
-46.14 |
| 09:33 |
0.00 |
-11.05 |
-44.55 |
| 09:32 |
0.00 |
-6.22 |
-36.49 |
| 09:31 |
0.00 |
-38.10 |
-28.85 |
| 09:30 |
0.00 |
0.00 |
2.55 |
|
| 大单资金：10.66万元 |
成交额占比：0.41% |
| 中单资金：0.42万元 |
成交额占比：0.02% |
| 小单资金：289.99万元 |
成交额占比：11.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
4.85 |
0.21% |
324.22 |
472.42 |
44.66 |
2.77% |
64.15 |
3.98% |
215.41 |
13.38% |
| 20250303 |
4.84 |
0.00% |
-44.82 |
66.55 |
181.68 |
4.65% |
-99.32 |
-2.54% |
-127.18 |
-3.26% |
| 20250228 |
4.84 |
-1.22% |
-579.88 |
3.17 |
-83.79 |
-1.82% |
-474.41 |
-10.33% |
-21.68 |
-0.47% |
| 20250227 |
4.90 |
0.62% |
638.19 |
456.37 |
148.89 |
3.25% |
293.82 |
6.40% |
195.48 |
4.26% |
| 20250226 |
4.87 |
1.04% |
68.94 |
528.84 |
180.98 |
6.00% |
-65.47 |
-2.17% |
-46.57 |
-1.54% |
| 20250225 |
4.82 |
-1.63% |
-1446.50 |
259.46 |
-361.21 |
-9.13% |
-600.34 |
-15.18% |
-484.95 |
-12.26% |
| 20250224 |
4.90 |
0.82% |
825.63 |
726.02 |
118.30 |
2.59% |
316.30 |
6.94% |
391.03 |
8.57% |
| 20250221 |
4.86 |
0.00% |
-117.71 |
255.85 |
369.41 |
7.41% |
-261.52 |
-5.24% |
-225.60 |
-4.52% |
| 20250220 |
4.86 |
0.21% |
451.51 |
262.79 |
221.36 |
5.08% |
-41.08 |
-0.94% |
271.23 |
6.22% |
| 20250219 |
4.85 |
0.21% |
-282.88 |
237.72 |
-88.40 |
-2.42% |
122.67 |
3.35% |
-317.15 |
-8.67% |
| 20250218 |
4.84 |
-2.02% |
-1138.05 |
384.44 |
105.35 |
1.81% |
-717.82 |
-12.36% |
-525.58 |
-9.05% |
| 20250217 |
4.94 |
-0.20% |
-257.10 |
-320.85 |
-351.87 |
-6.08% |
219.51 |
3.79% |
-124.74 |
-2.16% |
| 20250214 |
4.95 |
1.02% |
954.56 |
-307.30 |
376.35 |
7.37% |
251.43 |
4.92% |
326.78 |
6.40% |
| 20250213 |
4.90 |
-0.41% |
73.49 |
147.24 |
196.29 |
4.80% |
98.74 |
2.41% |
-221.54 |
-5.42% |
| 20250212 |
4.92 |
-0.40% |
-617.11 |
19.41 |
58.32 |
1.22% |
-376.57 |
-7.86% |
-298.86 |
-6.24% |
| 20250211 |
4.94 |
-0.80% |
-1522.04 |
-229.45 |
-599.94 |
-12.56% |
-653.39 |
-13.68% |
-268.71 |
-5.62% |
| 20250210 |
4.98 |
0.81% |
578.84 |
739.60 |
-338.32 |
-5.26% |
261.80 |
4.07% |
655.36 |
10.19% |
| 20250207 |
4.94 |
1.23% |
729.42 |
1360.75 |
830.89 |
11.71% |
-134.99 |
-1.90% |
33.52 |
0.47% |
| 20250206 |
4.88 |
0.41% |
-454.90 |
850.09 |
68.46 |
1.38% |
78.58 |
1.58% |
-601.94 |
-12.11% |
| 20250205 |
4.86 |
-0.61% |
-819.95 |
685.63 |
-190.54 |
-4.44% |
-237.80 |
-5.54% |
-391.61 |
-9.12% |
| 20250127 |
4.89 |
1.45% |
867.72 |
1547.91 |
369.11 |
7.95% |
40.37 |
0.87% |
458.24 |
9.87% |
| 20250124 |
4.82 |
0.00% |
-55.79 |
1023.82 |
282.83 |
7.02% |
-151.97 |
-3.77% |
-186.65 |
-4.63% |
| 20250123 |
4.82 |
0.63% |
1159.71 |
890.07 |
320.23 |
6.21% |
308.43 |
5.98% |
531.05 |
10.30% |
| 20250122 |
4.79 |
-1.44% |
-518.24 |
800.69 |
-96.00 |
-2.70% |
-233.90 |
-6.58% |
-188.34 |
-5.30% |
| 20250121 |
4.86 |
0.62% |
210.12 |
647.11 |
671.74 |
12.39% |
-521.43 |
-9.61% |
59.81 |
1.10% |
| 20250120 |
4.83 |
-0.21% |
-332.77 |
631.20 |
-154.98 |
-4.02% |
-47.54 |
-1.23% |
-130.25 |
-3.38% |
| 20250117 |
4.84 |
0.62% |
40.71 |
869.27 |
149.08 |
4.34% |
-169.99 |
-4.95% |
61.62 |
1.79% |
| 20250116 |
4.81 |
1.48% |
956.41 |
671.00 |
230.85 |
3.61% |
100.74 |
1.57% |
624.82 |
9.77% |
| 20250115 |
4.74 |
-0.42% |
-139.54 |
452.49 |
-249.58 |
-5.71% |
13.84 |
0.32% |
96.20 |
2.20% |
| 20250114 |
4.76 |
2.15% |
1224.54 |
727.59 |
655.83 |
11.30% |
457.64 |
7.89% |
111.07 |
1.91% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
