600713南京医药 今日实时资金流向 |
15:00 |
239.94 |
1063.27 |
0.00 |
14:59 |
239.94 |
999.48 |
0.00 |
14:58 |
239.94 |
999.48 |
0.00 |
14:57 |
239.94 |
999.48 |
0.00 |
14:56 |
239.94 |
999.48 |
0.00 |
14:55 |
239.94 |
1010.26 |
0.00 |
14:54 |
239.94 |
1017.93 |
0.00 |
14:53 |
239.94 |
1033.26 |
0.00 |
14:52 |
239.94 |
1033.26 |
0.00 |
14:51 |
239.94 |
1038.37 |
0.00 |
14:50 |
284.96 |
1045.06 |
0.00 |
14:49 |
284.96 |
1053.65 |
0.00 |
14:48 |
284.96 |
1053.65 |
0.00 |
14:47 |
284.96 |
1080.12 |
0.00 |
14:46 |
284.96 |
1085.58 |
0.00 |
14:45 |
284.96 |
1082.19 |
0.00 |
14:44 |
284.96 |
1111.53 |
0.00 |
14:43 |
284.96 |
1111.53 |
0.00 |
14:42 |
284.96 |
1111.53 |
0.00 |
14:41 |
284.96 |
1069.27 |
0.00 |
14:40 |
284.96 |
1023.63 |
0.00 |
14:39 |
284.96 |
1023.63 |
0.00 |
14:38 |
284.96 |
1023.63 |
0.00 |
14:37 |
284.96 |
1033.83 |
0.00 |
14:36 |
284.96 |
1045.26 |
0.00 |
14:35 |
284.96 |
1045.26 |
0.00 |
14:34 |
284.96 |
1045.26 |
0.00 |
14:33 |
284.96 |
1045.26 |
0.00 |
14:32 |
284.96 |
1045.26 |
0.00 |
14:31 |
284.96 |
1045.26 |
0.00 |
14:30 |
218.35 |
971.56 |
0.00 |
14:29 |
218.35 |
971.56 |
0.00 |
14:28 |
218.35 |
971.56 |
0.00 |
14:27 |
218.35 |
971.56 |
0.00 |
14:26 |
218.35 |
971.56 |
0.00 |
14:25 |
218.35 |
989.53 |
0.00 |
14:24 |
218.35 |
989.53 |
0.00 |
14:23 |
218.35 |
999.71 |
0.00 |
14:22 |
218.35 |
999.71 |
0.00 |
14:21 |
218.35 |
999.71 |
0.00 |
14:20 |
218.35 |
999.71 |
0.00 |
14:19 |
218.35 |
1009.89 |
0.00 |
14:18 |
218.35 |
1009.89 |
0.00 |
14:17 |
218.35 |
1009.89 |
0.00 |
14:16 |
218.35 |
975.26 |
0.00 |
14:15 |
218.35 |
975.26 |
0.00 |
14:14 |
218.35 |
999.44 |
0.00 |
14:13 |
218.35 |
999.44 |
0.00 |
14:12 |
218.35 |
999.44 |
0.00 |
14:11 |
218.35 |
1005.65 |
0.00 |
14:10 |
218.35 |
990.86 |
0.00 |
14:09 |
218.35 |
990.86 |
0.00 |
14:08 |
218.35 |
1021.41 |
0.00 |
14:07 |
218.35 |
1021.41 |
0.00 |
14:06 |
218.35 |
1021.41 |
0.00 |
14:05 |
218.35 |
1029.72 |
0.00 |
14:04 |
218.35 |
1029.72 |
0.00 |
14:03 |
218.35 |
1029.72 |
0.00 |
14:02 |
298.35 |
1039.92 |
0.00 |
14:01 |
371.64 |
1034.35 |
0.00 |
14:00 |
371.64 |
1032.26 |
0.00 |
13:59 |
371.64 |
1024.13 |
0.00 |
13:58 |
371.64 |
1030.32 |
0.00 |
13:57 |
371.64 |
1036.45 |
0.00 |
13:56 |
371.64 |
1036.45 |
0.00 |
13:55 |
371.64 |
1042.07 |
0.00 |
13:54 |
371.64 |
1042.07 |
0.00 |
13:53 |
371.64 |
1042.07 |
0.00 |
13:52 |
371.64 |
1042.07 |
0.00 |
13:51 |
371.64 |
1036.96 |
0.00 |
13:50 |
371.64 |
1007.63 |
0.00 |
13:49 |
371.64 |
997.92 |
0.00 |
13:48 |
371.64 |
998.48 |
0.00 |
13:47 |
371.64 |
1026.18 |
0.00 |
13:46 |
371.64 |
1031.29 |
0.00 |
13:45 |
371.64 |
1035.27 |
0.00 |
13:44 |
371.64 |
1030.16 |
0.00 |
13:43 |
402.81 |
906.25 |
0.00 |
13:42 |
402.81 |
883.05 |
0.00 |
13:41 |
433.92 |
914.40 |
0.00 |
13:40 |
433.92 |
925.42 |
0.00 |
13:39 |
433.92 |
941.72 |
0.00 |
13:38 |
433.92 |
946.82 |
0.00 |
13:37 |
433.92 |
951.92 |
0.00 |
13:36 |
433.92 |
931.76 |
0.00 |
13:35 |
475.08 |
939.33 |
0.00 |
13:34 |
475.08 |
939.33 |
0.00 |
13:33 |
475.08 |
945.45 |
0.00 |
13:32 |
475.08 |
934.57 |
0.00 |
13:31 |
475.08 |
934.57 |
0.00 |
13:30 |
475.08 |
930.31 |
0.00 |
13:29 |
515.88 |
929.79 |
0.00 |
13:28 |
403.02 |
794.37 |
0.00 |
13:27 |
403.02 |
788.25 |
0.00 |
13:26 |
403.02 |
788.25 |
0.00 |
13:25 |
403.02 |
778.81 |
0.00 |
13:24 |
403.02 |
778.81 |
0.00 |
13:23 |
403.02 |
778.81 |
0.00 |
13:22 |
403.02 |
778.81 |
0.00 |
13:21 |
403.02 |
767.59 |
0.00 |
13:20 |
403.02 |
767.59 |
0.00 |
13:19 |
403.02 |
767.59 |
0.00 |
13:18 |
403.02 |
761.62 |
0.00 |
13:17 |
403.02 |
773.53 |
0.00 |
13:16 |
403.02 |
766.50 |
0.00 |
13:15 |
403.02 |
781.30 |
0.00 |
13:14 |
403.02 |
781.30 |
0.00 |
13:13 |
403.02 |
781.30 |
0.00 |
13:12 |
403.02 |
798.68 |
0.00 |
13:11 |
403.02 |
791.64 |
0.00 |
13:10 |
369.66 |
796.73 |
0.00 |
13:09 |
369.66 |
796.73 |
0.00 |
13:08 |
369.66 |
796.73 |
0.00 |
13:07 |
369.66 |
796.73 |
0.00 |
13:06 |
369.66 |
786.30 |
0.00 |
13:05 |
369.66 |
786.30 |
0.00 |
13:04 |
315.45 |
765.10 |
0.00 |
13:03 |
315.45 |
770.18 |
0.00 |
13:02 |
315.45 |
770.18 |
0.00 |
13:01 |
315.45 |
770.18 |
0.00 |
11:30 |
315.45 |
776.67 |
0.00 |
11:29 |
315.45 |
776.67 |
0.00 |
11:28 |
315.45 |
786.83 |
0.00 |
11:27 |
315.45 |
786.83 |
0.00 |
11:26 |
315.45 |
786.83 |
0.00 |
11:25 |
315.45 |
786.83 |
0.00 |
11:24 |
315.45 |
786.83 |
0.00 |
11:23 |
315.45 |
786.83 |
0.00 |
11:22 |
315.45 |
786.83 |
0.00 |
11:21 |
315.45 |
786.83 |
0.00 |
11:20 |
315.45 |
786.83 |
0.00 |
11:19 |
315.45 |
786.83 |
0.00 |
11:18 |
284.76 |
775.78 |
0.00 |
11:17 |
284.76 |
756.80 |
0.00 |
11:16 |
284.76 |
770.01 |
0.00 |
11:15 |
284.76 |
770.01 |
0.00 |
11:14 |
284.76 |
770.01 |
0.00 |
11:13 |
284.76 |
772.54 |
0.00 |
11:12 |
315.30 |
772.54 |
0.00 |
11:11 |
231.42 |
730.14 |
0.00 |
11:10 |
231.42 |
725.05 |
0.00 |
11:09 |
231.42 |
725.05 |
0.00 |
11:08 |
231.42 |
725.05 |
0.00 |
11:07 |
231.42 |
725.05 |
0.00 |
11:06 |
231.42 |
725.05 |
0.00 |
11:05 |
231.42 |
725.05 |
0.00 |
11:04 |
231.42 |
730.13 |
0.00 |
11:03 |
231.42 |
756.24 |
0.00 |
11:02 |
231.42 |
766.45 |
0.00 |
11:01 |
231.42 |
766.45 |
0.00 |
11:00 |
231.42 |
766.45 |
0.00 |
10:59 |
231.42 |
755.25 |
0.00 |
10:58 |
231.42 |
755.25 |
0.00 |
10:57 |
231.42 |
755.25 |
0.00 |
10:56 |
231.42 |
755.25 |
0.00 |
10:55 |
231.42 |
749.50 |
0.00 |
10:54 |
231.42 |
778.58 |
0.00 |
10:53 |
231.42 |
664.12 |
0.00 |
10:52 |
231.42 |
659.04 |
0.00 |
10:51 |
231.42 |
659.04 |
0.00 |
10:50 |
231.42 |
532.26 |
0.00 |
10:49 |
180.72 |
511.27 |
0.00 |
10:48 |
180.72 |
511.27 |
0.00 |
10:47 |
180.72 |
511.27 |
0.00 |
10:46 |
98.44 |
505.66 |
0.00 |
10:45 |
98.44 |
499.03 |
0.00 |
10:44 |
98.44 |
491.44 |
0.00 |
10:43 |
98.44 |
491.44 |
0.00 |
10:42 |
98.44 |
491.44 |
0.00 |
10:41 |
98.44 |
491.44 |
0.00 |
10:40 |
98.44 |
491.44 |
0.00 |
10:39 |
98.44 |
491.44 |
0.00 |
10:38 |
98.44 |
491.44 |
0.00 |
10:37 |
98.44 |
491.44 |
0.00 |
10:36 |
98.44 |
491.44 |
0.00 |
10:35 |
98.44 |
497.97 |
0.00 |
10:34 |
98.44 |
529.59 |
0.00 |
10:33 |
98.44 |
529.59 |
0.00 |
10:32 |
98.44 |
540.02 |
0.00 |
10:31 |
98.44 |
540.02 |
0.00 |
10:30 |
138.84 |
540.02 |
0.00 |
10:29 |
191.11 |
534.96 |
0.00 |
10:28 |
191.11 |
507.07 |
0.00 |
10:27 |
191.11 |
519.21 |
0.00 |
10:26 |
160.75 |
510.87 |
0.00 |
10:25 |
160.75 |
503.83 |
0.00 |
10:24 |
160.75 |
503.83 |
0.00 |
10:23 |
160.75 |
498.66 |
0.00 |
10:22 |
160.75 |
529.12 |
0.00 |
10:21 |
160.75 |
507.21 |
0.00 |
10:20 |
160.75 |
507.21 |
0.00 |
10:19 |
160.75 |
502.15 |
0.00 |
10:18 |
160.75 |
511.61 |
0.00 |
10:17 |
201.54 |
501.24 |
0.00 |
10:16 |
150.94 |
461.27 |
0.00 |
10:15 |
150.94 |
451.15 |
0.00 |
10:14 |
-5.27 |
410.16 |
0.00 |
10:13 |
-5.27 |
410.16 |
0.00 |
10:12 |
-5.27 |
444.70 |
0.00 |
10:11 |
-5.27 |
444.70 |
0.00 |
10:10 |
-5.27 |
451.47 |
0.00 |
10:09 |
-51.97 |
456.33 |
0.00 |
10:08 |
-51.97 |
456.33 |
0.00 |
10:07 |
-51.97 |
481.76 |
0.00 |
10:06 |
20.94 |
495.63 |
0.00 |
10:05 |
20.94 |
495.63 |
0.00 |
10:04 |
20.94 |
464.70 |
0.00 |
10:03 |
20.94 |
464.70 |
0.00 |
10:02 |
20.94 |
464.70 |
0.00 |
10:01 |
20.94 |
464.70 |
0.00 |
10:00 |
20.94 |
441.67 |
0.00 |
09:59 |
20.94 |
417.99 |
0.00 |
09:58 |
20.94 |
428.11 |
0.00 |
09:57 |
20.94 |
428.11 |
0.00 |
09:56 |
65.73 |
324.89 |
0.00 |
09:55 |
65.73 |
313.81 |
0.00 |
09:54 |
65.73 |
382.58 |
0.00 |
09:53 |
96.73 |
382.58 |
0.00 |
09:52 |
96.73 |
374.99 |
0.00 |
09:51 |
157.45 |
373.81 |
0.00 |
09:50 |
157.45 |
383.93 |
0.00 |
09:49 |
157.45 |
378.86 |
0.00 |
09:48 |
157.45 |
373.28 |
0.00 |
09:47 |
208.05 |
366.69 |
0.00 |
09:46 |
208.05 |
360.91 |
0.00 |
09:45 |
208.05 |
358.21 |
0.00 |
09:44 |
208.05 |
374.50 |
0.00 |
09:43 |
208.05 |
379.56 |
0.00 |
09:42 |
208.05 |
375.51 |
0.00 |
09:41 |
117.58 |
237.09 |
0.00 |
09:40 |
117.58 |
230.08 |
0.00 |
09:39 |
117.58 |
225.02 |
0.00 |
09:38 |
117.58 |
208.12 |
0.00 |
09:37 |
117.58 |
201.85 |
0.00 |
09:36 |
117.58 |
222.47 |
0.00 |
09:35 |
0.00 |
26.48 |
0.00 |
09:34 |
0.00 |
31.69 |
0.00 |
09:33 |
0.00 |
17.72 |
0.00 |
09:32 |
0.00 |
-17.38 |
0.00 |
09:31 |
0.00 |
-54.77 |
0.00 |
09:30 |
0.00 |
-29.45 |
0.00 |
|
大单资金:239.94万元 |
成交额占比:2.38% |
中单资金:1063.27万元 |
成交额占比:10.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
5.12 |
2.20% |
2633.85 |
-781.92 |
239.94 |
2.38% |
1063.27 |
10.54% |
1330.64 |
13.19% |
20241226 |
5.01 |
-0.60% |
-1655.13 |
-972.64 |
-373.22 |
-5.77% |
-530.37 |
-8.19% |
-751.54 |
-11.61% |
20241225 |
5.04 |
-2.89% |
-3050.56 |
-1465.69 |
-391.66 |
-2.40% |
-615.30 |
-3.77% |
-2043.60 |
-12.54% |
20241224 |
5.19 |
1.37% |
1586.47 |
-1533.93 |
-21.35 |
-0.16% |
744.31 |
5.71% |
863.51 |
6.63% |
20241223 |
5.12 |
-1.73% |
-1580.99 |
-2825.80 |
-235.63 |
-2.03% |
-659.44 |
-5.69% |
-685.92 |
-5.92% |
20241220 |
5.21 |
0.39% |
-286.46 |
-1660.87 |
49.22 |
0.76% |
145.55 |
2.25% |
-481.23 |
-7.43% |
20241219 |
5.19 |
-0.57% |
-1219.43 |
-1936.65 |
-866.27 |
-11.46% |
-531.77 |
-7.03% |
178.61 |
2.36% |
20241218 |
5.22 |
-0.76% |
-570.98 |
2375.19 |
-459.90 |
-5.42% |
-118.62 |
-1.40% |
7.54 |
0.09% |
20241217 |
5.26 |
-3.84% |
-3163.20 |
3228.02 |
-1313.22 |
-8.81% |
-1044.88 |
-7.01% |
-805.10 |
-5.40% |
20241216 |
5.47 |
1.86% |
2366.58 |
3380.18 |
929.30 |
4.42% |
1040.26 |
4.94% |
397.02 |
1.89% |
20241213 |
5.37 |
-2.01% |
-1055.71 |
2338.79 |
-226.56 |
-2.30% |
-625.10 |
-6.34% |
-204.05 |
-2.07% |
20241212 |
5.48 |
2.81% |
5726.20 |
3789.99 |
3445.57 |
19.04% |
1326.15 |
7.33% |
954.48 |
5.28% |
20241211 |
5.33 |
1.52% |
1011.15 |
-302.92 |
392.93 |
4.75% |
-188.38 |
-2.28% |
806.60 |
9.76% |
20241210 |
5.25 |
-0.57% |
-3569.97 |
-2463.81 |
-1161.06 |
-11.08% |
-1171.42 |
-11.17% |
-1237.49 |
-11.81% |
20241209 |
5.28 |
-0.38% |
100.94 |
-1466.43 |
-112.09 |
-1.20% |
-17.41 |
-0.19% |
230.44 |
2.46% |
20241206 |
5.30 |
2.51% |
3302.81 |
-1675.34 |
1224.64 |
8.25% |
697.15 |
4.69% |
1381.02 |
9.30% |
20241205 |
5.17 |
0.19% |
-645.25 |
-3077.94 |
-647.34 |
-9.89% |
76.82 |
1.17% |
-74.73 |
-1.14% |
20241204 |
5.16 |
-1.53% |
-2059.90 |
-2702.25 |
-1767.96 |
-15.78% |
-481.30 |
-4.30% |
189.36 |
1.69% |
20241203 |
5.24 |
-0.19% |
-546.43 |
-1836.28 |
-163.68 |
-1.37% |
-96.05 |
-0.80% |
-286.70 |
-2.40% |
20241202 |
5.25 |
0.96% |
269.39 |
-3761.39 |
-321.00 |
-2.77% |
-237.03 |
-2.05% |
827.42 |
7.15% |
20241129 |
5.20 |
0.19% |
38.78 |
-3579.41 |
-177.96 |
-1.18% |
23.44 |
0.15% |
193.30 |
1.28% |
20241128 |
5.19 |
0.58% |
431.38 |
-5644.25 |
-271.65 |
-1.90% |
-398.46 |
-2.79% |
1101.49 |
7.72% |
20241127 |
5.16 |
-0.96% |
-1007.86 |
-4032.53 |
-901.99 |
-5.05% |
-782.29 |
-4.38% |
676.42 |
3.79% |
20241126 |
5.21 |
-2.80% |
-2017.58 |
2169.01 |
-2088.79 |
-10.17% |
-372.21 |
-1.81% |
443.42 |
2.16% |
20241125 |
5.36 |
0.75% |
417.20 |
4072.35 |
-139.02 |
-0.54% |
1436.52 |
5.55% |
-880.30 |
-3.40% |
20241122 |
5.32 |
-3.27% |
-5329.86 |
4748.55 |
-2242.80 |
-8.76% |
-2172.93 |
-8.49% |
-914.13 |
-3.57% |
20241121 |
5.50 |
2.61% |
1839.10 |
6583.78 |
1340.07 |
4.49% |
529.07 |
1.77% |
-30.04 |
-0.10% |
20241120 |
5.36 |
4.89% |
6944.74 |
4450.02 |
5299.55 |
25.08% |
1144.99 |
5.42% |
500.20 |
2.37% |
20241119 |
5.11 |
0.39% |
-1465.63 |
-1480.40 |
-185.45 |
-2.60% |
-477.10 |
-6.68% |
-803.08 |
-11.25% |
20241118 |
5.09 |
1.39% |
681.39 |
-1860.08 |
537.18 |
5.02% |
102.34 |
0.96% |
41.87 |
0.39% |
600713南京医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向:成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢?什么是南京医药[600713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京医药[600713]资金流向的计算方法不同,所以数据会有不一致的情况。
|