600713南京医药 今日实时资金流向 |
15:00 |
369.11 |
40.37 |
0.00 |
14:59 |
369.11 |
40.37 |
0.00 |
14:58 |
369.11 |
40.37 |
0.00 |
14:57 |
369.11 |
40.37 |
0.00 |
14:56 |
369.11 |
30.32 |
0.00 |
14:55 |
369.11 |
25.42 |
0.00 |
14:54 |
369.11 |
15.72 |
0.00 |
14:53 |
412.14 |
23.06 |
0.00 |
14:52 |
412.14 |
29.41 |
0.00 |
14:51 |
375.69 |
20.98 |
0.00 |
14:50 |
375.69 |
25.87 |
0.00 |
14:49 |
375.69 |
35.65 |
0.00 |
14:48 |
375.69 |
35.65 |
0.00 |
14:47 |
375.69 |
61.51 |
0.00 |
14:46 |
375.69 |
71.78 |
0.00 |
14:45 |
375.69 |
71.78 |
0.00 |
14:44 |
375.69 |
71.78 |
0.00 |
14:43 |
375.69 |
71.78 |
0.00 |
14:42 |
375.69 |
77.65 |
0.00 |
14:41 |
375.69 |
77.65 |
0.00 |
14:40 |
375.69 |
77.65 |
0.00 |
14:39 |
375.69 |
89.88 |
0.00 |
14:38 |
375.69 |
84.98 |
0.00 |
14:37 |
375.69 |
84.98 |
0.00 |
14:36 |
375.69 |
84.98 |
0.00 |
14:35 |
375.69 |
84.98 |
0.00 |
14:34 |
375.69 |
84.98 |
0.00 |
14:33 |
375.69 |
79.29 |
0.00 |
14:32 |
375.69 |
89.09 |
0.00 |
14:31 |
375.69 |
89.09 |
0.00 |
14:30 |
375.69 |
89.09 |
0.00 |
14:29 |
375.69 |
89.09 |
0.00 |
14:28 |
375.69 |
89.09 |
0.00 |
14:27 |
375.69 |
89.09 |
0.00 |
14:26 |
375.69 |
89.09 |
0.00 |
14:25 |
375.69 |
89.09 |
0.00 |
14:24 |
375.69 |
89.09 |
0.00 |
14:23 |
375.69 |
89.09 |
0.00 |
14:22 |
375.69 |
89.09 |
0.00 |
14:21 |
375.69 |
89.09 |
0.00 |
14:20 |
375.69 |
84.00 |
0.00 |
14:19 |
375.69 |
79.10 |
0.00 |
14:18 |
375.69 |
79.10 |
0.00 |
14:17 |
375.69 |
79.10 |
0.00 |
14:16 |
375.69 |
79.10 |
0.00 |
14:15 |
375.69 |
79.10 |
0.00 |
14:14 |
375.69 |
79.10 |
0.00 |
14:13 |
375.69 |
73.22 |
0.00 |
14:12 |
375.69 |
73.22 |
0.00 |
14:11 |
375.69 |
67.09 |
0.00 |
14:10 |
375.69 |
45.33 |
0.00 |
14:09 |
375.69 |
28.77 |
0.00 |
14:08 |
375.69 |
54.35 |
0.00 |
14:07 |
375.69 |
54.35 |
0.00 |
14:06 |
375.69 |
54.35 |
0.00 |
14:05 |
375.69 |
54.35 |
0.00 |
14:04 |
375.69 |
54.35 |
0.00 |
14:03 |
375.69 |
54.35 |
0.00 |
14:02 |
375.69 |
54.35 |
0.00 |
14:01 |
375.69 |
54.35 |
0.00 |
14:00 |
375.69 |
54.35 |
0.00 |
13:59 |
375.69 |
54.35 |
0.00 |
13:58 |
375.69 |
54.35 |
0.00 |
13:57 |
375.69 |
49.02 |
0.00 |
13:56 |
375.69 |
49.02 |
0.00 |
13:55 |
375.69 |
49.02 |
0.00 |
13:54 |
375.69 |
49.02 |
0.00 |
13:53 |
375.69 |
49.02 |
0.00 |
13:52 |
375.69 |
49.02 |
0.00 |
13:51 |
375.69 |
49.02 |
0.00 |
13:50 |
375.69 |
49.02 |
0.00 |
13:49 |
375.69 |
49.02 |
0.00 |
13:48 |
375.69 |
49.02 |
0.00 |
13:47 |
375.69 |
49.02 |
0.00 |
13:46 |
375.69 |
49.02 |
0.00 |
13:45 |
375.69 |
53.91 |
0.00 |
13:44 |
375.69 |
53.91 |
0.00 |
13:43 |
375.69 |
53.91 |
0.00 |
13:42 |
375.69 |
53.91 |
0.00 |
13:41 |
375.69 |
53.91 |
0.00 |
13:40 |
375.69 |
53.91 |
0.00 |
13:39 |
375.69 |
61.14 |
0.00 |
13:38 |
329.23 |
61.14 |
0.00 |
13:37 |
329.23 |
61.14 |
0.00 |
13:36 |
329.23 |
61.14 |
0.00 |
13:35 |
329.23 |
61.14 |
0.00 |
13:34 |
329.23 |
67.78 |
0.00 |
13:33 |
329.23 |
67.78 |
0.00 |
13:32 |
329.23 |
77.59 |
0.00 |
13:31 |
329.23 |
77.59 |
0.00 |
13:30 |
329.23 |
77.59 |
0.00 |
13:29 |
329.23 |
77.59 |
0.00 |
13:28 |
329.23 |
77.59 |
0.00 |
13:27 |
329.23 |
77.59 |
0.00 |
13:26 |
329.23 |
77.59 |
0.00 |
13:25 |
329.23 |
87.01 |
0.00 |
13:24 |
329.23 |
87.01 |
0.00 |
13:23 |
329.23 |
87.01 |
0.00 |
13:22 |
329.23 |
87.01 |
0.00 |
13:21 |
329.23 |
87.01 |
0.00 |
13:20 |
329.23 |
87.01 |
0.00 |
13:19 |
329.23 |
87.01 |
0.00 |
13:18 |
329.23 |
87.01 |
0.00 |
13:17 |
329.23 |
91.89 |
0.00 |
13:16 |
329.23 |
101.26 |
0.00 |
13:15 |
329.23 |
101.26 |
0.00 |
13:14 |
329.23 |
110.58 |
0.00 |
13:13 |
329.23 |
110.58 |
0.00 |
13:12 |
329.23 |
110.58 |
0.00 |
13:11 |
329.23 |
110.58 |
0.00 |
13:10 |
329.23 |
110.58 |
0.00 |
13:09 |
329.23 |
110.58 |
0.00 |
13:08 |
329.23 |
110.58 |
0.00 |
13:07 |
329.23 |
110.58 |
0.00 |
13:06 |
329.23 |
110.58 |
0.00 |
13:05 |
329.23 |
110.58 |
0.00 |
13:04 |
329.23 |
106.37 |
0.00 |
13:03 |
329.23 |
111.65 |
0.00 |
13:02 |
329.23 |
95.68 |
0.00 |
13:01 |
329.23 |
95.68 |
0.00 |
11:30 |
329.23 |
124.38 |
0.00 |
11:29 |
329.23 |
124.38 |
0.00 |
11:28 |
329.23 |
124.38 |
0.00 |
11:27 |
329.23 |
124.38 |
0.00 |
11:26 |
329.23 |
124.38 |
0.00 |
11:25 |
329.23 |
124.38 |
0.00 |
11:24 |
329.23 |
124.38 |
0.00 |
11:23 |
329.23 |
124.38 |
0.00 |
11:22 |
329.23 |
124.38 |
0.00 |
11:21 |
329.23 |
109.74 |
0.00 |
11:20 |
329.23 |
109.74 |
0.00 |
11:19 |
329.23 |
109.74 |
0.00 |
11:18 |
366.57 |
109.74 |
0.00 |
11:17 |
366.57 |
130.48 |
0.00 |
11:16 |
366.57 |
130.48 |
0.00 |
11:15 |
366.57 |
130.48 |
0.00 |
11:14 |
366.57 |
130.48 |
0.00 |
11:13 |
366.57 |
130.48 |
0.00 |
11:12 |
366.57 |
130.48 |
0.00 |
11:11 |
366.57 |
130.48 |
0.00 |
11:10 |
366.57 |
130.48 |
0.00 |
11:09 |
366.57 |
130.48 |
0.00 |
11:08 |
366.57 |
130.48 |
0.00 |
11:07 |
366.57 |
130.48 |
0.00 |
11:06 |
366.57 |
130.48 |
0.00 |
11:05 |
366.57 |
137.80 |
0.00 |
11:04 |
366.57 |
143.67 |
0.00 |
11:03 |
366.57 |
143.67 |
0.00 |
11:02 |
366.57 |
143.67 |
0.00 |
11:01 |
366.57 |
144.64 |
0.00 |
11:00 |
366.57 |
152.32 |
0.00 |
10:59 |
366.57 |
152.32 |
0.00 |
10:58 |
366.57 |
162.10 |
0.00 |
10:57 |
366.57 |
162.10 |
0.00 |
10:56 |
366.57 |
162.10 |
0.00 |
10:55 |
366.57 |
162.10 |
0.00 |
10:54 |
366.57 |
162.10 |
0.00 |
10:53 |
366.57 |
162.10 |
0.00 |
10:52 |
366.57 |
162.10 |
0.00 |
10:51 |
366.57 |
162.10 |
0.00 |
10:50 |
366.57 |
162.10 |
0.00 |
10:49 |
366.57 |
162.10 |
0.00 |
10:48 |
366.57 |
162.10 |
0.00 |
10:47 |
366.57 |
183.07 |
0.00 |
10:46 |
366.57 |
183.07 |
0.00 |
10:45 |
366.57 |
183.07 |
0.00 |
10:44 |
366.57 |
183.07 |
0.00 |
10:43 |
366.57 |
183.07 |
0.00 |
10:42 |
366.57 |
183.07 |
0.00 |
10:41 |
366.57 |
183.07 |
0.00 |
10:40 |
366.57 |
183.07 |
0.00 |
10:39 |
366.57 |
183.07 |
0.00 |
10:38 |
366.57 |
183.07 |
0.00 |
10:37 |
366.57 |
183.07 |
0.00 |
10:36 |
366.57 |
183.07 |
0.00 |
10:35 |
366.57 |
213.70 |
0.00 |
10:34 |
366.57 |
218.60 |
0.00 |
10:33 |
366.57 |
218.60 |
0.00 |
10:32 |
366.57 |
218.60 |
0.00 |
10:31 |
366.57 |
218.60 |
0.00 |
10:30 |
366.57 |
218.60 |
0.00 |
10:29 |
366.57 |
218.60 |
0.00 |
10:28 |
366.57 |
218.60 |
0.00 |
10:27 |
366.57 |
218.60 |
0.00 |
10:26 |
366.57 |
218.60 |
0.00 |
10:25 |
366.57 |
218.60 |
0.00 |
10:24 |
366.57 |
218.60 |
0.00 |
10:23 |
366.57 |
218.60 |
0.00 |
10:22 |
366.57 |
224.50 |
0.00 |
10:21 |
366.57 |
224.50 |
0.00 |
10:20 |
366.57 |
191.33 |
0.00 |
10:19 |
366.57 |
191.33 |
0.00 |
10:18 |
404.13 |
191.32 |
0.00 |
10:17 |
404.13 |
177.20 |
0.00 |
10:16 |
404.13 |
177.20 |
0.00 |
10:15 |
404.13 |
177.20 |
0.00 |
10:14 |
404.13 |
189.47 |
0.00 |
10:13 |
404.13 |
194.93 |
0.00 |
10:12 |
404.13 |
194.93 |
0.00 |
10:11 |
404.13 |
194.93 |
0.00 |
10:10 |
404.13 |
207.78 |
0.00 |
10:09 |
404.13 |
207.78 |
0.00 |
10:08 |
404.13 |
207.78 |
0.00 |
10:07 |
404.13 |
202.45 |
0.00 |
10:06 |
404.13 |
202.45 |
0.00 |
10:05 |
404.13 |
202.45 |
0.00 |
10:04 |
404.13 |
202.45 |
0.00 |
10:03 |
256.23 |
202.45 |
0.00 |
10:02 |
256.23 |
190.35 |
0.00 |
10:01 |
256.23 |
195.27 |
0.00 |
10:00 |
256.23 |
166.88 |
0.00 |
09:59 |
256.23 |
160.09 |
0.00 |
09:58 |
256.23 |
160.09 |
0.00 |
09:57 |
287.11 |
127.61 |
0.00 |
09:56 |
287.11 |
127.61 |
0.00 |
09:55 |
287.11 |
127.61 |
0.00 |
09:54 |
287.11 |
122.44 |
0.00 |
09:53 |
226.00 |
151.43 |
0.00 |
09:52 |
226.00 |
156.34 |
0.00 |
09:51 |
226.00 |
156.34 |
0.00 |
09:50 |
226.00 |
156.34 |
0.00 |
09:49 |
226.00 |
122.88 |
0.00 |
09:48 |
226.00 |
135.21 |
0.00 |
09:47 |
226.00 |
134.95 |
0.00 |
09:46 |
226.00 |
134.95 |
0.00 |
09:45 |
226.00 |
150.75 |
0.00 |
09:44 |
170.26 |
98.89 |
0.00 |
09:43 |
170.26 |
104.29 |
0.00 |
09:42 |
170.26 |
116.57 |
0.00 |
09:41 |
170.26 |
97.38 |
0.00 |
09:40 |
170.26 |
80.59 |
0.00 |
09:39 |
170.26 |
79.46 |
0.00 |
09:38 |
170.26 |
84.37 |
0.00 |
09:37 |
170.26 |
76.93 |
0.00 |
09:36 |
170.26 |
81.84 |
0.00 |
09:35 |
170.26 |
120.75 |
0.00 |
09:34 |
81.29 |
35.14 |
0.00 |
09:33 |
81.29 |
35.28 |
0.00 |
09:32 |
81.29 |
9.40 |
0.00 |
09:31 |
0.00 |
43.31 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:369.11万元 |
成交额占比:7.95% |
中单资金:40.37万元 |
成交额占比:0.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
4.89 |
1.45% |
867.72 |
1547.91 |
369.11 |
7.95% |
40.37 |
0.87% |
458.24 |
9.87% |
20250124 |
4.82 |
0.00% |
-55.79 |
1023.82 |
282.83 |
7.02% |
-151.97 |
-3.77% |
-186.65 |
-4.63% |
20250123 |
4.82 |
0.63% |
1159.71 |
890.07 |
320.23 |
6.21% |
308.43 |
5.98% |
531.05 |
10.30% |
20250122 |
4.79 |
-1.44% |
-518.24 |
800.69 |
-96.00 |
-2.70% |
-233.90 |
-6.58% |
-188.34 |
-5.30% |
20250121 |
4.86 |
0.62% |
210.12 |
647.11 |
671.74 |
12.39% |
-521.43 |
-9.61% |
59.81 |
1.10% |
20250120 |
4.83 |
-0.21% |
-332.77 |
631.20 |
-154.98 |
-4.02% |
-47.54 |
-1.23% |
-130.25 |
-3.38% |
20250117 |
4.84 |
0.62% |
40.71 |
869.27 |
149.08 |
4.34% |
-169.99 |
-4.95% |
61.62 |
1.79% |
20250116 |
4.81 |
1.48% |
956.41 |
671.00 |
230.85 |
3.61% |
100.74 |
1.57% |
624.82 |
9.77% |
20250115 |
4.74 |
-0.42% |
-139.54 |
452.49 |
-249.58 |
-5.71% |
13.84 |
0.32% |
96.20 |
2.20% |
20250114 |
4.76 |
2.15% |
1224.54 |
727.59 |
655.83 |
11.30% |
457.64 |
7.89% |
111.07 |
1.91% |
20250113 |
4.66 |
-0.85% |
-46.04 |
-717.25 |
83.09 |
2.08% |
11.80 |
0.30% |
-140.93 |
-3.54% |
20250110 |
4.70 |
-1.47% |
-657.00 |
-676.67 |
-49.19 |
-1.54% |
-242.03 |
-7.58% |
-365.78 |
-11.46% |
20250109 |
4.77 |
-0.83% |
-612.66 |
-516.33 |
12.34 |
0.43% |
-30.27 |
-1.06% |
-594.73 |
-20.90% |
20250108 |
4.81 |
0.21% |
108.78 |
-1076.49 |
25.52 |
0.59% |
77.08 |
1.77% |
6.18 |
0.14% |
20250107 |
4.80 |
-1.64% |
-1603.21 |
-1519.40 |
-789.01 |
-11.69% |
-137.15 |
-2.03% |
-677.05 |
-10.03% |
20250106 |
4.88 |
2.74% |
511.77 |
-1428.30 |
123.67 |
1.26% |
-343.66 |
-3.51% |
731.76 |
7.48% |
20250103 |
4.75 |
-2.06% |
-739.29 |
-1312.03 |
111.15 |
2.10% |
-444.20 |
-8.38% |
-406.24 |
-7.66% |
20250102 |
4.85 |
-2.22% |
-1737.10 |
-1796.40 |
-547.82 |
-8.98% |
-869.87 |
-14.26% |
-319.41 |
-5.24% |
20241231 |
4.96 |
-1.59% |
-1552.64 |
-1640.24 |
-417.39 |
-7.71% |
-612.88 |
-11.33% |
-522.37 |
-9.66% |
20241230 |
5.04 |
-1.56% |
-1047.75 |
-1244.20 |
-697.91 |
-12.84% |
-560.03 |
-10.31% |
210.19 |
3.87% |
20241227 |
5.12 |
2.20% |
2633.85 |
-781.92 |
239.94 |
2.38% |
1063.27 |
10.54% |
1330.64 |
13.19% |
20241226 |
5.01 |
-0.60% |
-1655.13 |
-972.64 |
-373.22 |
-5.77% |
-530.37 |
-8.19% |
-751.54 |
-11.61% |
20241225 |
5.04 |
-2.89% |
-3050.56 |
-1465.69 |
-391.66 |
-2.40% |
-615.30 |
-3.77% |
-2043.60 |
-12.54% |
20241224 |
5.19 |
1.37% |
1586.47 |
-1533.93 |
-21.35 |
-0.16% |
744.31 |
5.71% |
863.51 |
6.63% |
20241223 |
5.12 |
-1.73% |
-1580.99 |
-2825.80 |
-235.63 |
-2.03% |
-659.44 |
-5.69% |
-685.92 |
-5.92% |
20241220 |
5.21 |
0.39% |
-286.46 |
-1660.87 |
49.22 |
0.76% |
145.55 |
2.25% |
-481.23 |
-7.43% |
20241219 |
5.19 |
-0.57% |
-1219.43 |
-1936.65 |
-866.27 |
-11.46% |
-531.77 |
-7.03% |
178.61 |
2.36% |
20241218 |
5.22 |
-0.76% |
-570.98 |
2375.19 |
-459.90 |
-5.42% |
-118.62 |
-1.40% |
7.54 |
0.09% |
20241217 |
5.26 |
-3.84% |
-3163.20 |
3228.02 |
-1313.22 |
-8.81% |
-1044.88 |
-7.01% |
-805.10 |
-5.40% |
20241216 |
5.47 |
1.86% |
2366.58 |
3380.18 |
929.30 |
4.42% |
1040.26 |
4.94% |
397.02 |
1.89% |
600713南京医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向:成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢?什么是南京医药[600713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京医药[600713]资金流向的计算方法不同,所以数据会有不一致的情况。
|