您的位置:爱股网 > 股票资金 > 600743 华远地产
股票行情消息数据:

600743
华远地产

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华远地产资金数据 股票资金流向

600743华远地产 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1441.46 -2145.75 -423.62
14:59 -1593.92 -2182.98 -452.54
14:58 -1593.92 -2182.98 -452.54
14:57 -1593.92 -2182.98 -452.54
14:56 -1603.19 -2204.41 -461.50
14:55 -1580.23 -2140.47 -456.57
14:54 -1543.57 -2116.43 -453.02
14:53 -1524.29 -2103.81 -448.89
14:52 -1517.67 -2109.46 -439.99
14:51 -1495.14 -2117.63 -449.38
14:50 -1565.71 -2067.43 -431.21
14:49 -1565.71 -2063.94 -432.14
14:48 -1582.65 -2068.01 -438.56
14:47 -1582.65 -2100.97 -450.07
14:46 -1582.65 -2097.95 -457.82
14:45 -1790.45 -2206.69 -473.38
14:44 -1790.45 -2216.14 -461.97
14:43 -1814.67 -2194.58 -459.07
14:42 -1829.13 -2150.05 -453.17
14:41 -1781.83 -2136.33 -451.36
14:40 -1781.83 -2121.78 -452.65
14:39 -1889.48 -2154.92 -435.92
14:38 -1863.83 -2116.88 -422.20
14:37 -1863.83 -2087.02 -401.38
14:36 -1849.43 -2070.92 -394.79
14:35 -1849.43 -2088.32 -386.72
14:34 -1849.43 -2064.43 -377.76
14:33 -1849.43 -1982.95 -369.59
14:32 -1849.43 -1973.60 -364.25
14:31 -1849.43 -1979.49 -361.58
14:30 -1849.43 -1967.20 -365.85
14:29 -1864.84 -1959.96 -362.87
14:28 -1864.84 -1943.17 -356.15
14:27 -1842.53 -1958.06 -355.82
14:26 -1769.93 -1934.68 -355.43
14:25 -1820.64 -1932.92 -350.02
14:24 -1770.27 -1956.27 -349.83
14:23 -1770.27 -1966.74 -355.89
14:22 -1770.27 -1952.37 -357.24
14:21 -1787.89 -1913.13 -354.94
14:20 -1893.60 -1897.43 -361.41
14:19 -1995.69 -1869.01 -355.93
14:18 -1995.69 -1843.21 -350.58
14:17 -2010.09 -1859.56 -354.92
14:16 -1982.51 -1846.47 -347.34
14:15 -1914.67 -1839.81 -354.30
14:14 -1914.67 -1821.09 -351.44
14:13 -1888.65 -1813.89 -345.91
14:12 -1888.65 -1791.30 -354.46
14:11 -2031.07 -1929.25 -375.31
14:10 -2031.07 -1910.78 -371.14
14:09 -1999.09 -1844.38 -366.20
14:08 -1934.92 -1822.46 -366.81
14:07 -1867.06 -1830.34 -351.45
14:06 -1478.92 -1803.28 -326.62
14:05 -1423.87 -1758.08 -319.21
14:04 -1400.51 -1741.84 -316.47
14:03 -1400.51 -1751.18 -316.69
14:02 -1400.51 -1748.78 -314.49
14:01 -1400.51 -1751.19 -313.70
14:00 -1380.19 -1769.46 -309.66
13:59 -1220.79 -1760.13 -302.49
13:58 -1196.69 -1744.06 -301.86
13:57 -1161.19 -1744.06 -289.64
13:56 -1161.19 -1756.40 -292.20
13:55 -1076.86 -1770.62 -294.43
13:54 -1076.86 -1757.94 -288.65
13:53 -1108.10 -1820.41 -290.40
13:52 -1089.52 -1824.99 -293.13
13:51 -971.22 -1844.43 -291.96
13:50 -971.22 -1842.01 -285.89
13:49 -971.22 -1847.22 -284.10
13:48 -1081.26 -1781.49 -293.25
13:47 -1242.57 -1826.60 -304.91
13:46 -1242.57 -1815.57 -306.79
13:45 -1225.03 -1816.09 -299.10
13:44 -1225.03 -1831.09 -295.69
13:43 -1225.03 -1812.73 -288.66
13:42 -1376.25 -1834.33 -289.91
13:41 -1376.25 -1828.69 -284.54
13:40 -1299.65 -1818.34 -269.77
13:39 -1231.73 -1774.80 -257.45
13:38 -1231.73 -1787.83 -272.97
13:37 -1170.08 -1739.77 -260.56
13:36 -1170.08 -1717.69 -252.18
13:35 -1170.08 -1711.21 -242.03
13:34 -1170.08 -1644.83 -229.05
13:33 -1174.56 -1607.47 -224.03
13:32 -1174.56 -1626.60 -232.17
13:31 -1254.28 -1548.57 -208.43
13:30 -1254.28 -1541.24 -208.67
13:29 -1254.28 -1519.45 -204.42
13:28 -1254.28 -1510.51 -196.72
13:27 -1254.28 -1490.88 -193.93
13:26 -1254.28 -1491.86 -201.98
13:25 -1254.28 -1435.16 -187.90
13:24 -1285.54 -1435.67 -188.45
13:23 -1285.54 -1441.17 -201.58
13:22 -1367.20 -1407.44 -195.41
13:21 -1269.62 -1387.84 -187.29
13:20 -1182.57 -1373.38 -182.55
13:19 -1182.57 -1370.46 -173.74
13:18 -1167.75 -1358.55 -148.37
13:17 -1167.75 -1356.85 -147.03
13:16 -1187.11 -1333.59 -149.22
13:15 -1187.11 -1343.39 -152.58
13:14 -1187.11 -1339.48 -148.34
13:13 -1187.11 -1374.21 -142.38
13:12 -1187.11 -1382.55 -142.18
13:11 -1187.11 -1380.56 -144.96
13:10 -1145.82 -1360.60 -141.30
13:09 -1122.06 -1347.24 -136.47
13:08 -1122.06 -1347.33 -137.82
13:07 -1108.97 -1375.14 -140.29
13:06 -1090.59 -1341.97 -130.66
13:05 -1042.45 -1229.27 -91.91
13:04 -999.84 -1213.10 -79.43
13:03 -999.84 -1183.18 -70.90
13:02 -984.13 -1178.41 -67.40
13:01 -923.59 -1123.44 -65.39
11:30 -978.07 -1091.74 -98.17
11:29 -929.67 -1095.60 -102.78
11:28 -929.67 -1085.86 -101.07
11:27 -908.27 -1061.20 -98.00
11:26 -925.67 -1043.75 -99.43
11:25 -942.61 -1054.52 -99.47
11:24 -920.23 -1046.58 -98.58
11:23 -904.59 -1041.24 -93.59
11:22 -887.65 -1015.08 -85.56
11:21 -887.65 -1013.63 -81.77
11:20 -887.65 -1014.81 -82.61
11:19 -838.50 -986.18 -75.14
11:18 -854.76 -974.78 -69.75
11:17 -782.16 -982.23 -61.75
11:16 -772.36 -976.03 -64.51
11:15 -871.10 -975.95 -74.23
11:14 -854.95 -961.00 -66.12
11:13 -840.42 -901.17 -53.54
11:12 -768.14 -868.85 -49.16
11:11 -728.33 -864.35 -53.72
11:10 -728.33 -851.81 -49.33
11:09 -661.47 -876.04 -65.83
11:08 -609.68 -858.56 -56.34
11:07 -526.19 -848.59 -46.27
11:06 -500.44 -823.33 -40.46
11:05 -500.44 -791.26 -36.78
11:04 -434.17 -780.87 -31.98
11:03 -429.28 -778.19 -29.34
11:02 -429.28 -778.37 -23.00
11:01 -360.17 -774.33 -21.72
11:00 -529.92 -779.92 -34.48
10:59 -428.15 -774.06 -31.46
10:58 -428.15 -771.99 -34.68
10:57 -317.57 -754.41 -31.89
10:56 -317.57 -748.26 -32.66
10:55 -317.57 -733.68 -32.24
10:54 -317.57 -714.38 -32.17
10:53 -342.17 -717.97 -35.10
10:52 -342.17 -707.11 -36.93
10:51 -342.17 -693.07 -28.71
10:50 -246.20 -709.78 -38.91
10:49 -261.93 -710.23 -32.82
10:48 -281.69 -717.47 -30.16
10:47 -281.69 -692.64 -31.78
10:46 -271.87 -651.76 -18.52
10:45 -236.37 -623.86 -11.83
10:44 -236.37 -617.56 -12.19
10:43 -236.37 -611.70 -14.75
10:42 -220.19 -561.77 -7.30
10:41 -220.19 -556.91 0.76
10:40 -220.19 -551.26 2.72
10:39 -220.19 -546.34 7.49
10:38 -220.19 -543.08 13.13
10:37 -220.19 -534.33 9.68
10:36 -212.76 -552.22 -3.42
10:35 -239.72 -549.38 -7.45
10:34 -239.72 -493.44 -8.44
10:33 -239.72 -496.45 -13.91
10:32 -276.37 -480.84 -19.41
10:31 -291.21 -482.19 -19.72
10:30 -291.21 -505.65 -19.47
10:29 -251.67 -495.32 -20.29
10:28 -251.67 -499.92 -12.66
10:27 -233.37 -500.04 -12.01
10:26 -233.37 -456.55 -13.16
10:25 -214.13 -440.74 -17.81
10:24 -214.13 -444.51 -30.73
10:23 -214.13 -440.65 -75.55
10:22 -433.96 -467.65 -77.02
10:21 -433.96 -467.65 -64.50
10:20 -433.96 -481.69 -61.43
10:19 -433.96 -498.62 -56.64
10:18 -433.96 -509.15 -44.34
10:17 -458.17 -523.64 -33.48
10:16 -411.64 -495.00 -22.78
10:15 -362.60 -481.16 -5.49
10:14 -340.03 -485.25 -2.32
10:13 -338.53 -490.92 2.25
10:12 -321.95 -475.30 7.65
10:11 -321.95 -486.32 -10.99
10:10 -321.95 -491.88 -26.04
10:09 -321.95 -489.68 -31.19
10:08 -346.63 -494.34 -46.05
10:07 -386.15 -483.26 -46.60
10:06 -386.15 -493.83 -63.91
10:05 -410.75 -496.48 -61.81
10:04 -393.03 -435.93 -47.24
10:03 -393.03 -440.46 -40.42
10:02 -348.70 -444.02 -44.89
10:01 -460.14 -439.29 -58.84
10:00 -487.96 -385.53 -59.98
09:59 -403.17 -329.00 -61.60
09:58 -524.15 -352.89 -64.00
09:57 -600.37 -316.06 -68.03
09:56 -599.72 -260.53 -45.09
09:55 -626.96 -247.39 -48.43
09:54 -681.72 -215.84 -40.97
09:53 -693.98 -225.23 -22.25
09:52 -761.90 -219.65 -19.32
09:51 -801.85 -178.63 -30.08
09:50 -800.53 -239.08 -87.44
09:49 -824.93 -243.68 -90.99
09:48 -824.93 -267.05 -115.44
09:47 -961.73 -286.74 -101.44
09:46 -850.35 -209.02 -81.81
09:45 -761.90 -165.66 -62.91
09:44 -842.98 -157.21 -52.17
09:43 -782.81 -134.51 -53.12
09:42 -742.02 -148.14 -62.95
09:41 -817.96 -194.30 -130.19
09:40 -690.42 -147.34 -126.71
09:39 -683.93 -132.24 -137.97
09:38 -612.37 -131.52 -112.69
09:37 -607.92 -82.71 -108.30
09:36 -479.82 -82.17 -97.55
09:35 -423.63 -76.25 -90.03
09:34 -319.42 -26.10 -77.83
09:33 -303.54 -29.92 -43.99
09:32 -224.41 -43.31 -26.93
09:31 -25.56 46.93 -2.16
09:30 32.44 17.24 0.02
大单资金:-1441.46万元 成交额占比:-5.30%
中单资金:-2145.75万元 成交额占比:-7.89%
小单资金:-423.62万元 成交额占比:-1.56%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 2.43 -2.80% -2167.98 -13659.85 -978.07 -6.18% -1091.74 -6.90% -98.17 -0.62%
20241217 2.50 -7.75% -7889.59 -12774.56 -4932.87 -13.07% -1374.56 -3.64% -1582.16 -4.19%
20241216 2.71 -1.45% -2943.63 -25972.76 798.17 1.55% -2042.34 -3.96% -1699.46 -3.29%
20241213 2.75 -4.18% -4377.66 -32411.34 -8618.38 -9.63% 1597.86 1.79% 2642.86 2.95%
20241212 2.87 9.96% 731.38 -21350.17 71.30 0.09% -769.44 -1.00% 1429.52 1.86%
20241211 2.61 10.13% 7291.63 -18573.13 -92.78 -0.14% 5125.57 7.50% 2258.84 3.30%
20241210 2.37 10.23% -30191.69 -19073.77 -18131.07 -33.65% -8816.97 -16.36% -3243.65 -6.02%
20241209 2.15 -9.66% -4273.86 -888.81 -5640.41 -14.08% 89.19 0.22% 1277.36 3.19%
20241206 2.38 10.19% 3388.37 6989.95 2442.79 8.17% 849.06 2.84% 96.52 0.32%
20241205 2.16 10.20% 1499.20 3404.23 2848.34 12.16% -1038.38 -4.43% -310.76 -1.33%
20241204 1.96 -1.51% -480.89 1398.53 -593.42 -6.39% 64.46 0.69% 48.07 0.52%
20241203 1.99 1.53% 36.60 2046.50 53.89 0.70% 16.36 0.21% -33.65 -0.44%
20241202 1.96 5.95% 3597.99 2225.67 2238.35 19.33% 1192.60 10.30% 167.04 1.44%
20241129 1.85 -0.54% -1611.34 -279.63 -1142.93 -18.49% -427.25 -6.91% -41.16 -0.67%
20241128 1.86 3.91% 1278.85 -65.98 842.64 9.21% 202.82 2.22% 233.39 2.55%
20241127 1.79 0.00% -71.62 -2649.54 54.55 0.99% -19.34 -0.35% -106.83 -1.93%
20241126 1.79 1.13% 470.31 -2600.49 233.06 3.65% 116.91 1.83% 120.34 1.88%
20241125 1.77 -2.21% -407.27 -2660.95 -266.95 -3.81% 5.32 0.08% -145.64 -2.08%
20241122 1.81 -3.21% -824.30 -1556.57 -929.28 -11.92% -264.67 -3.40% 369.65 4.74%
20241121 1.87 -3.61% -1933.63 -2194.66 -1740.92 -18.72% -327.68 -3.52% 134.97 1.45%
20241120 1.94 1.57% 433.54 -2949.65 103.60 1.49% 269.75 3.88% 60.19 0.87%
20241119 1.91 -0.52% -112.10 -6550.87 172.60 1.97% -208.57 -2.38% -76.13 -0.87%
20241118 1.92 3.78% 1545.77 -5988.10 837.43 5.72% 245.50 1.68% 462.84 3.16%
20241115 1.85 -3.14% -1109.43 -8388.49 -1567.37 -13.98% 503.90 4.50% -45.96 -0.41%
20241114 1.91 -6.37% -3311.97 -11935.23 -2495.91 -18.86% -855.40 -6.46% 39.34 0.30%
20241113 2.04 -5.56% -4134.43 -5932.93 -3497.62 -29.22% -567.59 -4.74% -69.22 -0.58%
20241112 2.16 3.35% 773.46 438.18 735.37 4.20% 495.83 2.83% -457.74 -2.62%
20241111 2.09 -2.79% -3600.61 2051.26 -1562.96 -9.73% -1672.11 -10.41% -365.54 -2.28%
20241108 2.15 -5.70% -5752.83 3127.58 -5114.11 -15.89% -842.92 -2.62% 204.20 0.63%
20241107 2.28 10.14% 3928.47 8253.21 3506.39 11.96% 131.75 0.45% 290.33 0.99%
600743华远地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向:成交单小于1万股或5万元。
  如何看华远地产[600743]资金流向的流入和流出呢?什么是华远地产[600743]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华远地产[600743]资金流向的计算方法不同,所以数据会有不一致的情况。

华远地产相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29