600743华远地产 今日实时资金流向 |
15:00 |
-1441.46 |
-2145.75 |
-423.62 |
14:59 |
-1593.92 |
-2182.98 |
-452.54 |
14:58 |
-1593.92 |
-2182.98 |
-452.54 |
14:57 |
-1593.92 |
-2182.98 |
-452.54 |
14:56 |
-1603.19 |
-2204.41 |
-461.50 |
14:55 |
-1580.23 |
-2140.47 |
-456.57 |
14:54 |
-1543.57 |
-2116.43 |
-453.02 |
14:53 |
-1524.29 |
-2103.81 |
-448.89 |
14:52 |
-1517.67 |
-2109.46 |
-439.99 |
14:51 |
-1495.14 |
-2117.63 |
-449.38 |
14:50 |
-1565.71 |
-2067.43 |
-431.21 |
14:49 |
-1565.71 |
-2063.94 |
-432.14 |
14:48 |
-1582.65 |
-2068.01 |
-438.56 |
14:47 |
-1582.65 |
-2100.97 |
-450.07 |
14:46 |
-1582.65 |
-2097.95 |
-457.82 |
14:45 |
-1790.45 |
-2206.69 |
-473.38 |
14:44 |
-1790.45 |
-2216.14 |
-461.97 |
14:43 |
-1814.67 |
-2194.58 |
-459.07 |
14:42 |
-1829.13 |
-2150.05 |
-453.17 |
14:41 |
-1781.83 |
-2136.33 |
-451.36 |
14:40 |
-1781.83 |
-2121.78 |
-452.65 |
14:39 |
-1889.48 |
-2154.92 |
-435.92 |
14:38 |
-1863.83 |
-2116.88 |
-422.20 |
14:37 |
-1863.83 |
-2087.02 |
-401.38 |
14:36 |
-1849.43 |
-2070.92 |
-394.79 |
14:35 |
-1849.43 |
-2088.32 |
-386.72 |
14:34 |
-1849.43 |
-2064.43 |
-377.76 |
14:33 |
-1849.43 |
-1982.95 |
-369.59 |
14:32 |
-1849.43 |
-1973.60 |
-364.25 |
14:31 |
-1849.43 |
-1979.49 |
-361.58 |
14:30 |
-1849.43 |
-1967.20 |
-365.85 |
14:29 |
-1864.84 |
-1959.96 |
-362.87 |
14:28 |
-1864.84 |
-1943.17 |
-356.15 |
14:27 |
-1842.53 |
-1958.06 |
-355.82 |
14:26 |
-1769.93 |
-1934.68 |
-355.43 |
14:25 |
-1820.64 |
-1932.92 |
-350.02 |
14:24 |
-1770.27 |
-1956.27 |
-349.83 |
14:23 |
-1770.27 |
-1966.74 |
-355.89 |
14:22 |
-1770.27 |
-1952.37 |
-357.24 |
14:21 |
-1787.89 |
-1913.13 |
-354.94 |
14:20 |
-1893.60 |
-1897.43 |
-361.41 |
14:19 |
-1995.69 |
-1869.01 |
-355.93 |
14:18 |
-1995.69 |
-1843.21 |
-350.58 |
14:17 |
-2010.09 |
-1859.56 |
-354.92 |
14:16 |
-1982.51 |
-1846.47 |
-347.34 |
14:15 |
-1914.67 |
-1839.81 |
-354.30 |
14:14 |
-1914.67 |
-1821.09 |
-351.44 |
14:13 |
-1888.65 |
-1813.89 |
-345.91 |
14:12 |
-1888.65 |
-1791.30 |
-354.46 |
14:11 |
-2031.07 |
-1929.25 |
-375.31 |
14:10 |
-2031.07 |
-1910.78 |
-371.14 |
14:09 |
-1999.09 |
-1844.38 |
-366.20 |
14:08 |
-1934.92 |
-1822.46 |
-366.81 |
14:07 |
-1867.06 |
-1830.34 |
-351.45 |
14:06 |
-1478.92 |
-1803.28 |
-326.62 |
14:05 |
-1423.87 |
-1758.08 |
-319.21 |
14:04 |
-1400.51 |
-1741.84 |
-316.47 |
14:03 |
-1400.51 |
-1751.18 |
-316.69 |
14:02 |
-1400.51 |
-1748.78 |
-314.49 |
14:01 |
-1400.51 |
-1751.19 |
-313.70 |
14:00 |
-1380.19 |
-1769.46 |
-309.66 |
13:59 |
-1220.79 |
-1760.13 |
-302.49 |
13:58 |
-1196.69 |
-1744.06 |
-301.86 |
13:57 |
-1161.19 |
-1744.06 |
-289.64 |
13:56 |
-1161.19 |
-1756.40 |
-292.20 |
13:55 |
-1076.86 |
-1770.62 |
-294.43 |
13:54 |
-1076.86 |
-1757.94 |
-288.65 |
13:53 |
-1108.10 |
-1820.41 |
-290.40 |
13:52 |
-1089.52 |
-1824.99 |
-293.13 |
13:51 |
-971.22 |
-1844.43 |
-291.96 |
13:50 |
-971.22 |
-1842.01 |
-285.89 |
13:49 |
-971.22 |
-1847.22 |
-284.10 |
13:48 |
-1081.26 |
-1781.49 |
-293.25 |
13:47 |
-1242.57 |
-1826.60 |
-304.91 |
13:46 |
-1242.57 |
-1815.57 |
-306.79 |
13:45 |
-1225.03 |
-1816.09 |
-299.10 |
13:44 |
-1225.03 |
-1831.09 |
-295.69 |
13:43 |
-1225.03 |
-1812.73 |
-288.66 |
13:42 |
-1376.25 |
-1834.33 |
-289.91 |
13:41 |
-1376.25 |
-1828.69 |
-284.54 |
13:40 |
-1299.65 |
-1818.34 |
-269.77 |
13:39 |
-1231.73 |
-1774.80 |
-257.45 |
13:38 |
-1231.73 |
-1787.83 |
-272.97 |
13:37 |
-1170.08 |
-1739.77 |
-260.56 |
13:36 |
-1170.08 |
-1717.69 |
-252.18 |
13:35 |
-1170.08 |
-1711.21 |
-242.03 |
13:34 |
-1170.08 |
-1644.83 |
-229.05 |
13:33 |
-1174.56 |
-1607.47 |
-224.03 |
13:32 |
-1174.56 |
-1626.60 |
-232.17 |
13:31 |
-1254.28 |
-1548.57 |
-208.43 |
13:30 |
-1254.28 |
-1541.24 |
-208.67 |
13:29 |
-1254.28 |
-1519.45 |
-204.42 |
13:28 |
-1254.28 |
-1510.51 |
-196.72 |
13:27 |
-1254.28 |
-1490.88 |
-193.93 |
13:26 |
-1254.28 |
-1491.86 |
-201.98 |
13:25 |
-1254.28 |
-1435.16 |
-187.90 |
13:24 |
-1285.54 |
-1435.67 |
-188.45 |
13:23 |
-1285.54 |
-1441.17 |
-201.58 |
13:22 |
-1367.20 |
-1407.44 |
-195.41 |
13:21 |
-1269.62 |
-1387.84 |
-187.29 |
13:20 |
-1182.57 |
-1373.38 |
-182.55 |
13:19 |
-1182.57 |
-1370.46 |
-173.74 |
13:18 |
-1167.75 |
-1358.55 |
-148.37 |
13:17 |
-1167.75 |
-1356.85 |
-147.03 |
13:16 |
-1187.11 |
-1333.59 |
-149.22 |
13:15 |
-1187.11 |
-1343.39 |
-152.58 |
13:14 |
-1187.11 |
-1339.48 |
-148.34 |
13:13 |
-1187.11 |
-1374.21 |
-142.38 |
13:12 |
-1187.11 |
-1382.55 |
-142.18 |
13:11 |
-1187.11 |
-1380.56 |
-144.96 |
13:10 |
-1145.82 |
-1360.60 |
-141.30 |
13:09 |
-1122.06 |
-1347.24 |
-136.47 |
13:08 |
-1122.06 |
-1347.33 |
-137.82 |
13:07 |
-1108.97 |
-1375.14 |
-140.29 |
13:06 |
-1090.59 |
-1341.97 |
-130.66 |
13:05 |
-1042.45 |
-1229.27 |
-91.91 |
13:04 |
-999.84 |
-1213.10 |
-79.43 |
13:03 |
-999.84 |
-1183.18 |
-70.90 |
13:02 |
-984.13 |
-1178.41 |
-67.40 |
13:01 |
-923.59 |
-1123.44 |
-65.39 |
11:30 |
-978.07 |
-1091.74 |
-98.17 |
11:29 |
-929.67 |
-1095.60 |
-102.78 |
11:28 |
-929.67 |
-1085.86 |
-101.07 |
11:27 |
-908.27 |
-1061.20 |
-98.00 |
11:26 |
-925.67 |
-1043.75 |
-99.43 |
11:25 |
-942.61 |
-1054.52 |
-99.47 |
11:24 |
-920.23 |
-1046.58 |
-98.58 |
11:23 |
-904.59 |
-1041.24 |
-93.59 |
11:22 |
-887.65 |
-1015.08 |
-85.56 |
11:21 |
-887.65 |
-1013.63 |
-81.77 |
11:20 |
-887.65 |
-1014.81 |
-82.61 |
11:19 |
-838.50 |
-986.18 |
-75.14 |
11:18 |
-854.76 |
-974.78 |
-69.75 |
11:17 |
-782.16 |
-982.23 |
-61.75 |
11:16 |
-772.36 |
-976.03 |
-64.51 |
11:15 |
-871.10 |
-975.95 |
-74.23 |
11:14 |
-854.95 |
-961.00 |
-66.12 |
11:13 |
-840.42 |
-901.17 |
-53.54 |
11:12 |
-768.14 |
-868.85 |
-49.16 |
11:11 |
-728.33 |
-864.35 |
-53.72 |
11:10 |
-728.33 |
-851.81 |
-49.33 |
11:09 |
-661.47 |
-876.04 |
-65.83 |
11:08 |
-609.68 |
-858.56 |
-56.34 |
11:07 |
-526.19 |
-848.59 |
-46.27 |
11:06 |
-500.44 |
-823.33 |
-40.46 |
11:05 |
-500.44 |
-791.26 |
-36.78 |
11:04 |
-434.17 |
-780.87 |
-31.98 |
11:03 |
-429.28 |
-778.19 |
-29.34 |
11:02 |
-429.28 |
-778.37 |
-23.00 |
11:01 |
-360.17 |
-774.33 |
-21.72 |
11:00 |
-529.92 |
-779.92 |
-34.48 |
10:59 |
-428.15 |
-774.06 |
-31.46 |
10:58 |
-428.15 |
-771.99 |
-34.68 |
10:57 |
-317.57 |
-754.41 |
-31.89 |
10:56 |
-317.57 |
-748.26 |
-32.66 |
10:55 |
-317.57 |
-733.68 |
-32.24 |
10:54 |
-317.57 |
-714.38 |
-32.17 |
10:53 |
-342.17 |
-717.97 |
-35.10 |
10:52 |
-342.17 |
-707.11 |
-36.93 |
10:51 |
-342.17 |
-693.07 |
-28.71 |
10:50 |
-246.20 |
-709.78 |
-38.91 |
10:49 |
-261.93 |
-710.23 |
-32.82 |
10:48 |
-281.69 |
-717.47 |
-30.16 |
10:47 |
-281.69 |
-692.64 |
-31.78 |
10:46 |
-271.87 |
-651.76 |
-18.52 |
10:45 |
-236.37 |
-623.86 |
-11.83 |
10:44 |
-236.37 |
-617.56 |
-12.19 |
10:43 |
-236.37 |
-611.70 |
-14.75 |
10:42 |
-220.19 |
-561.77 |
-7.30 |
10:41 |
-220.19 |
-556.91 |
0.76 |
10:40 |
-220.19 |
-551.26 |
2.72 |
10:39 |
-220.19 |
-546.34 |
7.49 |
10:38 |
-220.19 |
-543.08 |
13.13 |
10:37 |
-220.19 |
-534.33 |
9.68 |
10:36 |
-212.76 |
-552.22 |
-3.42 |
10:35 |
-239.72 |
-549.38 |
-7.45 |
10:34 |
-239.72 |
-493.44 |
-8.44 |
10:33 |
-239.72 |
-496.45 |
-13.91 |
10:32 |
-276.37 |
-480.84 |
-19.41 |
10:31 |
-291.21 |
-482.19 |
-19.72 |
10:30 |
-291.21 |
-505.65 |
-19.47 |
10:29 |
-251.67 |
-495.32 |
-20.29 |
10:28 |
-251.67 |
-499.92 |
-12.66 |
10:27 |
-233.37 |
-500.04 |
-12.01 |
10:26 |
-233.37 |
-456.55 |
-13.16 |
10:25 |
-214.13 |
-440.74 |
-17.81 |
10:24 |
-214.13 |
-444.51 |
-30.73 |
10:23 |
-214.13 |
-440.65 |
-75.55 |
10:22 |
-433.96 |
-467.65 |
-77.02 |
10:21 |
-433.96 |
-467.65 |
-64.50 |
10:20 |
-433.96 |
-481.69 |
-61.43 |
10:19 |
-433.96 |
-498.62 |
-56.64 |
10:18 |
-433.96 |
-509.15 |
-44.34 |
10:17 |
-458.17 |
-523.64 |
-33.48 |
10:16 |
-411.64 |
-495.00 |
-22.78 |
10:15 |
-362.60 |
-481.16 |
-5.49 |
10:14 |
-340.03 |
-485.25 |
-2.32 |
10:13 |
-338.53 |
-490.92 |
2.25 |
10:12 |
-321.95 |
-475.30 |
7.65 |
10:11 |
-321.95 |
-486.32 |
-10.99 |
10:10 |
-321.95 |
-491.88 |
-26.04 |
10:09 |
-321.95 |
-489.68 |
-31.19 |
10:08 |
-346.63 |
-494.34 |
-46.05 |
10:07 |
-386.15 |
-483.26 |
-46.60 |
10:06 |
-386.15 |
-493.83 |
-63.91 |
10:05 |
-410.75 |
-496.48 |
-61.81 |
10:04 |
-393.03 |
-435.93 |
-47.24 |
10:03 |
-393.03 |
-440.46 |
-40.42 |
10:02 |
-348.70 |
-444.02 |
-44.89 |
10:01 |
-460.14 |
-439.29 |
-58.84 |
10:00 |
-487.96 |
-385.53 |
-59.98 |
09:59 |
-403.17 |
-329.00 |
-61.60 |
09:58 |
-524.15 |
-352.89 |
-64.00 |
09:57 |
-600.37 |
-316.06 |
-68.03 |
09:56 |
-599.72 |
-260.53 |
-45.09 |
09:55 |
-626.96 |
-247.39 |
-48.43 |
09:54 |
-681.72 |
-215.84 |
-40.97 |
09:53 |
-693.98 |
-225.23 |
-22.25 |
09:52 |
-761.90 |
-219.65 |
-19.32 |
09:51 |
-801.85 |
-178.63 |
-30.08 |
09:50 |
-800.53 |
-239.08 |
-87.44 |
09:49 |
-824.93 |
-243.68 |
-90.99 |
09:48 |
-824.93 |
-267.05 |
-115.44 |
09:47 |
-961.73 |
-286.74 |
-101.44 |
09:46 |
-850.35 |
-209.02 |
-81.81 |
09:45 |
-761.90 |
-165.66 |
-62.91 |
09:44 |
-842.98 |
-157.21 |
-52.17 |
09:43 |
-782.81 |
-134.51 |
-53.12 |
09:42 |
-742.02 |
-148.14 |
-62.95 |
09:41 |
-817.96 |
-194.30 |
-130.19 |
09:40 |
-690.42 |
-147.34 |
-126.71 |
09:39 |
-683.93 |
-132.24 |
-137.97 |
09:38 |
-612.37 |
-131.52 |
-112.69 |
09:37 |
-607.92 |
-82.71 |
-108.30 |
09:36 |
-479.82 |
-82.17 |
-97.55 |
09:35 |
-423.63 |
-76.25 |
-90.03 |
09:34 |
-319.42 |
-26.10 |
-77.83 |
09:33 |
-303.54 |
-29.92 |
-43.99 |
09:32 |
-224.41 |
-43.31 |
-26.93 |
09:31 |
-25.56 |
46.93 |
-2.16 |
09:30 |
32.44 |
17.24 |
0.02 |
|
大单资金:-1441.46万元 |
成交额占比:-5.30% |
中单资金:-2145.75万元 |
成交额占比:-7.89% |
小单资金:-423.62万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
2.43 |
-2.80% |
-2167.98 |
-13659.85 |
-978.07 |
-6.18% |
-1091.74 |
-6.90% |
-98.17 |
-0.62% |
20241217 |
2.50 |
-7.75% |
-7889.59 |
-12774.56 |
-4932.87 |
-13.07% |
-1374.56 |
-3.64% |
-1582.16 |
-4.19% |
20241216 |
2.71 |
-1.45% |
-2943.63 |
-25972.76 |
798.17 |
1.55% |
-2042.34 |
-3.96% |
-1699.46 |
-3.29% |
20241213 |
2.75 |
-4.18% |
-4377.66 |
-32411.34 |
-8618.38 |
-9.63% |
1597.86 |
1.79% |
2642.86 |
2.95% |
20241212 |
2.87 |
9.96% |
731.38 |
-21350.17 |
71.30 |
0.09% |
-769.44 |
-1.00% |
1429.52 |
1.86% |
20241211 |
2.61 |
10.13% |
7291.63 |
-18573.13 |
-92.78 |
-0.14% |
5125.57 |
7.50% |
2258.84 |
3.30% |
20241210 |
2.37 |
10.23% |
-30191.69 |
-19073.77 |
-18131.07 |
-33.65% |
-8816.97 |
-16.36% |
-3243.65 |
-6.02% |
20241209 |
2.15 |
-9.66% |
-4273.86 |
-888.81 |
-5640.41 |
-14.08% |
89.19 |
0.22% |
1277.36 |
3.19% |
20241206 |
2.38 |
10.19% |
3388.37 |
6989.95 |
2442.79 |
8.17% |
849.06 |
2.84% |
96.52 |
0.32% |
20241205 |
2.16 |
10.20% |
1499.20 |
3404.23 |
2848.34 |
12.16% |
-1038.38 |
-4.43% |
-310.76 |
-1.33% |
20241204 |
1.96 |
-1.51% |
-480.89 |
1398.53 |
-593.42 |
-6.39% |
64.46 |
0.69% |
48.07 |
0.52% |
20241203 |
1.99 |
1.53% |
36.60 |
2046.50 |
53.89 |
0.70% |
16.36 |
0.21% |
-33.65 |
-0.44% |
20241202 |
1.96 |
5.95% |
3597.99 |
2225.67 |
2238.35 |
19.33% |
1192.60 |
10.30% |
167.04 |
1.44% |
20241129 |
1.85 |
-0.54% |
-1611.34 |
-279.63 |
-1142.93 |
-18.49% |
-427.25 |
-6.91% |
-41.16 |
-0.67% |
20241128 |
1.86 |
3.91% |
1278.85 |
-65.98 |
842.64 |
9.21% |
202.82 |
2.22% |
233.39 |
2.55% |
20241127 |
1.79 |
0.00% |
-71.62 |
-2649.54 |
54.55 |
0.99% |
-19.34 |
-0.35% |
-106.83 |
-1.93% |
20241126 |
1.79 |
1.13% |
470.31 |
-2600.49 |
233.06 |
3.65% |
116.91 |
1.83% |
120.34 |
1.88% |
20241125 |
1.77 |
-2.21% |
-407.27 |
-2660.95 |
-266.95 |
-3.81% |
5.32 |
0.08% |
-145.64 |
-2.08% |
20241122 |
1.81 |
-3.21% |
-824.30 |
-1556.57 |
-929.28 |
-11.92% |
-264.67 |
-3.40% |
369.65 |
4.74% |
20241121 |
1.87 |
-3.61% |
-1933.63 |
-2194.66 |
-1740.92 |
-18.72% |
-327.68 |
-3.52% |
134.97 |
1.45% |
20241120 |
1.94 |
1.57% |
433.54 |
-2949.65 |
103.60 |
1.49% |
269.75 |
3.88% |
60.19 |
0.87% |
20241119 |
1.91 |
-0.52% |
-112.10 |
-6550.87 |
172.60 |
1.97% |
-208.57 |
-2.38% |
-76.13 |
-0.87% |
20241118 |
1.92 |
3.78% |
1545.77 |
-5988.10 |
837.43 |
5.72% |
245.50 |
1.68% |
462.84 |
3.16% |
20241115 |
1.85 |
-3.14% |
-1109.43 |
-8388.49 |
-1567.37 |
-13.98% |
503.90 |
4.50% |
-45.96 |
-0.41% |
20241114 |
1.91 |
-6.37% |
-3311.97 |
-11935.23 |
-2495.91 |
-18.86% |
-855.40 |
-6.46% |
39.34 |
0.30% |
20241113 |
2.04 |
-5.56% |
-4134.43 |
-5932.93 |
-3497.62 |
-29.22% |
-567.59 |
-4.74% |
-69.22 |
-0.58% |
20241112 |
2.16 |
3.35% |
773.46 |
438.18 |
735.37 |
4.20% |
495.83 |
2.83% |
-457.74 |
-2.62% |
20241111 |
2.09 |
-2.79% |
-3600.61 |
2051.26 |
-1562.96 |
-9.73% |
-1672.11 |
-10.41% |
-365.54 |
-2.28% |
20241108 |
2.15 |
-5.70% |
-5752.83 |
3127.58 |
-5114.11 |
-15.89% |
-842.92 |
-2.62% |
204.20 |
0.63% |
20241107 |
2.28 |
10.14% |
3928.47 |
8253.21 |
3506.39 |
11.96% |
131.75 |
0.45% |
290.33 |
0.99% |
600743华远地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向:成交单小于1万股或5万元。
如何看华远地产[600743]资金流向的流入和流出呢?什么是华远地产[600743]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华远地产[600743]资金流向的计算方法不同,所以数据会有不一致的情况。
|