| 600746江苏索普 今日实时资金流向 |
| 15:00 |
86.18 |
-442.47 |
0.00 |
| 14:59 |
86.18 |
-447.93 |
0.00 |
| 14:58 |
86.18 |
-447.93 |
0.00 |
| 14:57 |
86.18 |
-447.93 |
0.00 |
| 14:56 |
86.18 |
-441.33 |
0.00 |
| 14:55 |
86.18 |
-429.40 |
0.00 |
| 14:54 |
86.18 |
-429.40 |
0.00 |
| 14:53 |
86.18 |
-447.75 |
0.00 |
| 14:52 |
86.18 |
-427.63 |
0.00 |
| 14:51 |
86.18 |
-433.04 |
0.00 |
| 14:50 |
86.18 |
-441.10 |
0.00 |
| 14:49 |
86.18 |
-446.15 |
0.00 |
| 14:48 |
86.18 |
-464.85 |
0.00 |
| 14:47 |
86.18 |
-458.32 |
0.00 |
| 14:46 |
86.18 |
-469.98 |
0.00 |
| 14:45 |
86.18 |
-457.21 |
0.00 |
| 14:44 |
86.18 |
-445.78 |
0.00 |
| 14:43 |
86.18 |
-453.82 |
0.00 |
| 14:42 |
86.18 |
-472.66 |
0.00 |
| 14:41 |
86.18 |
-466.98 |
0.00 |
| 14:40 |
86.18 |
-459.30 |
0.00 |
| 14:39 |
86.18 |
-443.73 |
0.00 |
| 14:38 |
86.18 |
-443.73 |
0.00 |
| 14:37 |
86.18 |
-442.88 |
0.00 |
| 14:36 |
86.18 |
-450.00 |
0.00 |
| 14:35 |
86.18 |
-450.00 |
0.00 |
| 14:34 |
86.18 |
-457.11 |
0.00 |
| 14:33 |
86.18 |
-457.11 |
0.00 |
| 14:32 |
86.18 |
-457.11 |
0.00 |
| 14:31 |
86.18 |
-457.11 |
0.00 |
| 14:30 |
86.18 |
-468.64 |
0.00 |
| 14:29 |
86.18 |
-468.64 |
0.00 |
| 14:28 |
86.18 |
-459.68 |
0.00 |
| 14:27 |
86.18 |
-454.21 |
0.00 |
| 14:26 |
86.18 |
-445.09 |
0.00 |
| 14:25 |
86.18 |
-445.09 |
0.00 |
| 14:24 |
86.18 |
-433.34 |
0.00 |
| 14:23 |
86.18 |
-433.34 |
0.00 |
| 14:22 |
86.18 |
-425.71 |
0.00 |
| 14:21 |
86.18 |
-425.71 |
0.00 |
| 14:20 |
86.18 |
-425.71 |
0.00 |
| 14:19 |
86.18 |
-432.84 |
0.00 |
| 14:18 |
86.18 |
-432.84 |
0.00 |
| 14:17 |
86.18 |
-425.80 |
0.00 |
| 14:16 |
86.18 |
-411.56 |
0.00 |
| 14:15 |
86.18 |
-411.56 |
0.00 |
| 14:14 |
86.18 |
-411.56 |
0.00 |
| 14:13 |
86.18 |
-411.56 |
0.00 |
| 14:12 |
86.18 |
-411.56 |
0.00 |
| 14:11 |
86.18 |
-404.65 |
0.00 |
| 14:10 |
86.18 |
-397.30 |
0.00 |
| 14:09 |
86.18 |
-397.30 |
0.00 |
| 14:08 |
86.18 |
-405.37 |
0.00 |
| 14:07 |
86.18 |
-405.37 |
0.00 |
| 14:06 |
86.18 |
-405.37 |
0.00 |
| 14:05 |
86.18 |
-383.95 |
0.00 |
| 14:04 |
86.18 |
-383.95 |
0.00 |
| 14:03 |
86.18 |
-377.53 |
0.00 |
| 14:02 |
86.18 |
-377.53 |
0.00 |
| 14:01 |
86.18 |
-300.00 |
0.00 |
| 14:00 |
86.18 |
-289.76 |
0.00 |
| 13:59 |
86.18 |
-289.76 |
0.00 |
| 13:58 |
86.18 |
-284.25 |
0.00 |
| 13:57 |
86.18 |
-284.25 |
0.00 |
| 13:56 |
86.18 |
-274.50 |
0.00 |
| 13:55 |
-3.80 |
-256.15 |
0.00 |
| 13:54 |
-3.80 |
-256.15 |
0.00 |
| 13:53 |
-3.80 |
-256.15 |
0.00 |
| 13:52 |
-3.80 |
-256.15 |
0.00 |
| 13:51 |
-3.80 |
-220.10 |
0.00 |
| 13:50 |
-3.80 |
-220.10 |
0.00 |
| 13:49 |
-3.80 |
-220.10 |
0.00 |
| 13:48 |
-3.80 |
-220.10 |
0.00 |
| 13:47 |
-3.80 |
-213.65 |
0.00 |
| 13:46 |
-3.80 |
-213.65 |
0.00 |
| 13:45 |
-3.80 |
-213.65 |
0.00 |
| 13:44 |
-3.80 |
-213.65 |
0.00 |
| 13:43 |
-3.80 |
-220.48 |
0.00 |
| 13:42 |
-3.80 |
-220.48 |
0.00 |
| 13:41 |
-3.80 |
-229.18 |
0.00 |
| 13:40 |
-3.80 |
-259.67 |
0.00 |
| 13:39 |
-3.80 |
-259.67 |
0.00 |
| 13:38 |
-3.80 |
-259.67 |
0.00 |
| 13:37 |
-3.80 |
-267.90 |
0.00 |
| 13:36 |
-3.80 |
-280.85 |
0.00 |
| 13:35 |
-3.80 |
-274.35 |
0.00 |
| 13:34 |
-3.80 |
-274.35 |
0.00 |
| 13:33 |
-3.80 |
-274.35 |
0.00 |
| 13:32 |
-3.80 |
-280.85 |
0.00 |
| 13:31 |
-3.80 |
-280.85 |
0.00 |
| 13:30 |
-3.80 |
-272.64 |
0.00 |
| 13:29 |
-3.80 |
-263.57 |
0.00 |
| 13:28 |
-3.80 |
-257.87 |
0.00 |
| 13:27 |
-3.80 |
-243.57 |
0.00 |
| 13:26 |
-3.80 |
-243.57 |
0.00 |
| 13:25 |
-3.80 |
-243.57 |
0.00 |
| 13:24 |
-3.80 |
-243.57 |
0.00 |
| 13:23 |
-3.80 |
-243.57 |
0.00 |
| 13:22 |
-3.80 |
-243.57 |
0.00 |
| 13:21 |
-3.80 |
-231.32 |
0.00 |
| 13:20 |
-3.80 |
-231.32 |
0.00 |
| 13:19 |
-3.80 |
-231.32 |
0.00 |
| 13:18 |
-3.80 |
-241.33 |
0.00 |
| 13:17 |
-3.80 |
-231.63 |
0.00 |
| 13:16 |
-3.80 |
-231.63 |
0.00 |
| 13:15 |
-3.80 |
-219.63 |
0.00 |
| 13:14 |
-3.80 |
-219.63 |
0.00 |
| 13:13 |
-3.80 |
-219.63 |
0.00 |
| 13:12 |
-3.80 |
-219.63 |
0.00 |
| 13:11 |
-3.80 |
-219.63 |
0.00 |
| 13:10 |
-3.80 |
-219.63 |
0.00 |
| 13:09 |
-3.80 |
-219.63 |
0.00 |
| 13:08 |
-3.80 |
-219.63 |
0.00 |
| 13:07 |
-3.80 |
-204.07 |
0.00 |
| 13:06 |
-3.80 |
-204.07 |
0.00 |
| 13:05 |
-3.80 |
-204.07 |
0.00 |
| 13:04 |
-3.80 |
-225.66 |
0.00 |
| 13:03 |
-3.80 |
-225.66 |
0.00 |
| 13:02 |
-3.80 |
-225.66 |
0.00 |
| 13:01 |
-3.80 |
-225.66 |
0.00 |
| 11:30 |
-3.80 |
-225.66 |
0.00 |
| 11:29 |
-3.80 |
-225.66 |
0.00 |
| 11:28 |
-3.80 |
-225.66 |
0.00 |
| 11:27 |
-3.80 |
-225.66 |
0.00 |
| 11:26 |
-3.80 |
-225.66 |
0.00 |
| 11:25 |
-3.80 |
-202.17 |
0.00 |
| 11:24 |
-3.80 |
-202.17 |
0.00 |
| 11:23 |
-3.80 |
-202.17 |
0.00 |
| 11:22 |
-3.80 |
-202.17 |
0.00 |
| 11:21 |
-3.80 |
-209.39 |
0.00 |
| 11:20 |
-3.80 |
-219.12 |
0.00 |
| 11:19 |
-3.80 |
-237.12 |
0.00 |
| 11:18 |
-3.80 |
-237.12 |
0.00 |
| 11:17 |
-3.80 |
-258.37 |
0.00 |
| 11:16 |
-3.80 |
-252.78 |
0.00 |
| 11:15 |
-3.80 |
-252.78 |
0.00 |
| 11:14 |
-3.80 |
-252.78 |
0.00 |
| 11:13 |
-3.80 |
-261.69 |
0.00 |
| 11:12 |
-3.80 |
-254.20 |
0.00 |
| 11:11 |
-3.80 |
-254.20 |
0.00 |
| 11:10 |
-3.80 |
-254.20 |
0.00 |
| 11:09 |
-3.80 |
-254.20 |
0.00 |
| 11:08 |
-3.80 |
-254.20 |
0.00 |
| 11:07 |
-3.80 |
-281.23 |
0.00 |
| 11:06 |
-3.80 |
-281.23 |
0.00 |
| 11:05 |
-3.80 |
-281.96 |
0.00 |
| 11:04 |
-3.80 |
-281.96 |
0.00 |
| 11:03 |
-3.80 |
-289.17 |
0.00 |
| 11:02 |
-3.80 |
-296.09 |
0.00 |
| 11:01 |
-3.80 |
-296.09 |
0.00 |
| 11:00 |
-3.80 |
-296.09 |
0.00 |
| 10:59 |
-3.80 |
-296.09 |
0.00 |
| 10:58 |
-3.80 |
-296.09 |
0.00 |
| 10:57 |
-3.80 |
-296.09 |
0.00 |
| 10:56 |
-3.80 |
-303.26 |
0.00 |
| 10:55 |
-3.80 |
-303.26 |
0.00 |
| 10:54 |
-3.80 |
-296.09 |
0.00 |
| 10:53 |
-3.80 |
-290.95 |
0.00 |
| 10:52 |
-3.80 |
-285.15 |
0.00 |
| 10:51 |
-3.80 |
-285.15 |
0.00 |
| 10:50 |
-3.80 |
-290.24 |
0.00 |
| 10:49 |
-3.80 |
-281.67 |
0.00 |
| 10:48 |
-3.80 |
-290.84 |
0.00 |
| 10:47 |
-3.80 |
-282.76 |
0.00 |
| 10:46 |
-3.80 |
-263.84 |
0.00 |
| 10:45 |
-3.80 |
-263.84 |
0.00 |
| 10:44 |
-3.80 |
-236.99 |
0.00 |
| 10:43 |
-3.80 |
-236.99 |
0.00 |
| 10:42 |
-3.80 |
-236.99 |
0.00 |
| 10:41 |
-3.80 |
-236.99 |
0.00 |
| 10:40 |
-3.80 |
-236.99 |
0.00 |
| 10:39 |
39.29 |
-242.31 |
0.00 |
| 10:38 |
39.29 |
-208.18 |
0.00 |
| 10:37 |
39.29 |
-190.59 |
0.00 |
| 10:36 |
39.29 |
-190.59 |
0.00 |
| 10:35 |
39.29 |
-181.87 |
0.00 |
| 10:34 |
39.29 |
-181.87 |
0.00 |
| 10:33 |
39.29 |
-187.71 |
0.00 |
| 10:32 |
39.29 |
-180.51 |
0.00 |
| 10:31 |
39.29 |
-180.51 |
0.00 |
| 10:30 |
39.29 |
-167.67 |
0.00 |
| 10:29 |
39.29 |
-167.67 |
0.00 |
| 10:28 |
39.29 |
-162.32 |
0.00 |
| 10:27 |
39.29 |
-162.32 |
0.00 |
| 10:26 |
39.29 |
-160.30 |
0.00 |
| 10:25 |
39.29 |
-160.30 |
0.00 |
| 10:24 |
39.29 |
-160.30 |
0.00 |
| 10:23 |
39.29 |
-165.36 |
0.00 |
| 10:22 |
39.29 |
-164.58 |
0.00 |
| 10:21 |
39.29 |
-164.58 |
0.00 |
| 10:20 |
39.29 |
-164.58 |
0.00 |
| 10:19 |
39.29 |
-164.58 |
0.00 |
| 10:18 |
39.29 |
-154.46 |
0.00 |
| 10:17 |
39.29 |
-137.13 |
0.00 |
| 10:16 |
39.29 |
-137.13 |
0.00 |
| 10:15 |
79.84 |
-137.13 |
0.00 |
| 10:14 |
79.84 |
-158.88 |
0.00 |
| 10:13 |
116.81 |
-158.59 |
0.00 |
| 10:12 |
116.81 |
-158.59 |
0.00 |
| 10:11 |
116.81 |
-158.59 |
0.00 |
| 10:10 |
116.81 |
-147.39 |
0.00 |
| 10:09 |
116.81 |
-147.39 |
0.00 |
| 10:08 |
116.81 |
-134.20 |
0.00 |
| 10:07 |
116.81 |
-152.59 |
0.00 |
| 10:06 |
116.81 |
-140.77 |
0.00 |
| 10:05 |
116.81 |
-146.10 |
0.00 |
| 10:04 |
116.81 |
-161.04 |
0.00 |
| 10:03 |
116.81 |
-153.32 |
0.00 |
| 10:02 |
116.81 |
-137.76 |
0.00 |
| 10:01 |
116.81 |
-143.65 |
0.00 |
| 10:00 |
116.81 |
-126.97 |
0.00 |
| 09:59 |
116.81 |
-151.93 |
0.00 |
| 09:58 |
116.81 |
-146.46 |
0.00 |
| 09:57 |
116.81 |
-153.77 |
0.00 |
| 09:56 |
3.52 |
-123.85 |
0.00 |
| 09:55 |
3.52 |
-109.26 |
0.00 |
| 09:54 |
3.52 |
-109.26 |
0.00 |
| 09:53 |
3.52 |
-110.07 |
0.00 |
| 09:52 |
3.52 |
-104.77 |
0.00 |
| 09:51 |
3.52 |
-106.39 |
0.00 |
| 09:50 |
3.52 |
-106.39 |
0.00 |
| 09:49 |
3.52 |
-106.39 |
0.00 |
| 09:48 |
3.52 |
-106.39 |
0.00 |
| 09:47 |
3.52 |
-89.51 |
0.00 |
| 09:46 |
-59.18 |
-97.13 |
0.00 |
| 09:45 |
-59.18 |
-83.97 |
0.00 |
| 09:44 |
-59.18 |
-94.51 |
0.00 |
| 09:43 |
-59.18 |
-76.83 |
0.00 |
| 09:42 |
-59.18 |
-68.57 |
0.00 |
| 09:41 |
-59.18 |
-72.98 |
0.00 |
| 09:40 |
-59.18 |
-93.06 |
0.00 |
| 09:39 |
-59.18 |
-84.70 |
0.00 |
| 09:38 |
-59.18 |
-74.14 |
0.00 |
| 09:37 |
-59.18 |
-72.18 |
0.00 |
| 09:36 |
-59.18 |
-71.65 |
0.00 |
| 09:35 |
-59.18 |
-11.86 |
0.00 |
| 09:34 |
-59.18 |
-11.86 |
0.00 |
| 09:33 |
-59.18 |
16.11 |
0.00 |
| 09:32 |
-59.18 |
8.73 |
0.00 |
| 09:31 |
0.00 |
-0.50 |
0.00 |
| 09:30 |
0.00 |
-5.05 |
0.00 |
|
| 大单资金：86.18万元 |
成交额占比：1.17% |
| 中单资金：-442.47万元 |
成交额占比：-6.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
7.09 |
-5.09% |
-516.98 |
-401.18 |
86.18 |
1.17% |
-442.47 |
-6.01% |
-160.69 |
-2.18% |
| 20251120 |
7.47 |
-1.19% |
-370.03 |
-368.07 |
-112.03 |
-2.58% |
-183.25 |
-4.22% |
-74.75 |
-1.72% |
| 20251119 |
7.56 |
0.53% |
443.36 |
980.00 |
52.11 |
1.32% |
50.35 |
1.28% |
340.90 |
8.64% |
| 20251118 |
7.52 |
-1.70% |
-720.17 |
504.05 |
-3.71 |
-0.07% |
-582.00 |
-11.40% |
-134.46 |
-2.63% |
| 20251117 |
7.65 |
0.39% |
-501.03 |
539.93 |
-423.73 |
-7.57% |
-300.99 |
-5.38% |
223.69 |
4.00% |
| 20251114 |
7.62 |
-1.55% |
-691.36 |
1192.19 |
119.29 |
1.95% |
-524.27 |
-8.58% |
-286.38 |
-4.69% |
| 20251113 |
7.74 |
1.71% |
1391.52 |
551.94 |
1236.04 |
12.51% |
176.64 |
1.79% |
-21.16 |
-0.21% |
| 20251112 |
7.61 |
-1.17% |
-688.34 |
-272.77 |
-423.84 |
-7.98% |
-353.96 |
-6.67% |
89.46 |
1.68% |
| 20251111 |
7.70 |
1.32% |
828.97 |
598.37 |
32.17 |
0.44% |
137.03 |
1.87% |
659.77 |
8.99% |
| 20251110 |
7.60 |
1.20% |
-47.66 |
976.92 |
228.53 |
3.59% |
-202.84 |
-3.19% |
-73.35 |
-1.15% |
| 20251107 |
7.51 |
0.40% |
1684.08 |
1844.63 |
-520.96 |
-4.72% |
909.10 |
8.23% |
1295.94 |
11.73% |
| 20251106 |
7.48 |
0.81% |
771.96 |
2506.29 |
411.33 |
9.32% |
199.35 |
4.51% |
161.28 |
3.65% |
| 20251105 |
7.42 |
0.82% |
540.34 |
2218.94 |
447.30 |
10.37% |
110.49 |
2.56% |
-17.45 |
-0.40% |
| 20251104 |
7.36 |
0.41% |
336.60 |
1717.19 |
410.72 |
7.45% |
-158.73 |
-2.88% |
84.61 |
1.54% |
| 20251103 |
7.33 |
1.24% |
1418.46 |
1112.36 |
1096.24 |
20.50% |
472.17 |
8.83% |
-149.95 |
-2.80% |
| 20251031 |
7.24 |
1.54% |
726.07 |
-83.11 |
140.70 |
3.87% |
310.17 |
8.54% |
275.20 |
7.58% |
| 20251030 |
7.13 |
-0.56% |
-365.85 |
-323.86 |
123.98 |
4.20% |
-328.66 |
-11.13% |
-161.17 |
-5.46% |
| 20251029 |
7.17 |
0.00% |
-404.14 |
-143.70 |
-54.45 |
-2.05% |
-351.49 |
-13.21% |
1.80 |
0.07% |
| 20251028 |
7.17 |
-1.78% |
-1091.10 |
35.78 |
-194.11 |
-4.62% |
-527.19 |
-12.55% |
-369.80 |
-8.80% |
| 20251027 |
7.30 |
-0.54% |
-611.68 |
298.83 |
-99.23 |
-3.13% |
-159.94 |
-5.05% |
-352.51 |
-11.13% |
| 20251024 |
7.34 |
-0.41% |
184.55 |
462.62 |
-100.05 |
-2.48% |
-505.96 |
-12.54% |
790.56 |
19.59% |
| 20251023 |
7.37 |
1.80% |
1377.75 |
417.79 |
304.14 |
5.46% |
416.01 |
7.47% |
657.60 |
11.81% |
| 20251022 |
7.24 |
0.14% |
196.04 |
-201.34 |
125.03 |
4.32% |
12.43 |
0.43% |
58.58 |
2.03% |
| 20251021 |
7.23 |
0.98% |
643.34 |
-411.59 |
68.94 |
2.45% |
145.28 |
5.15% |
429.12 |
15.22% |
| 20251020 |
7.16 |
0.85% |
209.57 |
-426.16 |
64.56 |
2.29% |
112.36 |
3.99% |
32.65 |
1.16% |
| 20251017 |
7.10 |
-0.98% |
-366.88 |
-446.54 |
-144.88 |
-4.71% |
-129.21 |
-4.20% |
-92.79 |
-3.02% |
| 20251016 |
7.17 |
-0.42% |
-766.92 |
-140.23 |
-314.99 |
-12.44% |
-100.63 |
-3.97% |
-351.30 |
-13.87% |
| 20251015 |
7.20 |
0.28% |
-55.67 |
69.71 |
-85.22 |
-3.38% |
-110.09 |
-4.36% |
139.64 |
5.53% |
| 20251014 |
7.18 |
-0.55% |
-174.57 |
96.21 |
54.37 |
1.49% |
-25.74 |
-0.70% |
-203.20 |
-5.56% |
| 20251013 |
7.22 |
-0.69% |
43.52 |
41.84 |
44.18 |
1.53% |
-56.48 |
-1.96% |
55.82 |
1.94% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
