| 600746江苏索普 今日实时资金流向 |
| 15:00 |
195.84 |
195.07 |
0.00 |
| 14:59 |
158.84 |
159.51 |
0.00 |
| 14:58 |
158.84 |
159.51 |
0.00 |
| 14:57 |
158.84 |
159.51 |
0.00 |
| 14:56 |
158.84 |
135.08 |
0.00 |
| 14:55 |
158.84 |
129.09 |
0.00 |
| 14:54 |
158.84 |
121.11 |
0.00 |
| 14:53 |
158.84 |
121.11 |
0.00 |
| 14:52 |
126.92 |
89.35 |
0.00 |
| 14:51 |
126.92 |
89.35 |
0.00 |
| 14:50 |
126.92 |
96.45 |
0.00 |
| 14:49 |
126.92 |
96.45 |
0.00 |
| 14:48 |
126.92 |
64.53 |
0.00 |
| 14:47 |
126.92 |
58.54 |
0.00 |
| 14:46 |
126.92 |
64.69 |
0.00 |
| 14:45 |
126.92 |
58.14 |
0.00 |
| 14:44 |
126.92 |
69.95 |
0.00 |
| 14:43 |
126.92 |
2.27 |
0.00 |
| 14:42 |
126.92 |
-23.02 |
0.00 |
| 14:41 |
126.92 |
-23.02 |
0.00 |
| 14:40 |
71.53 |
-28.37 |
0.00 |
| 14:39 |
71.53 |
-43.99 |
0.00 |
| 14:38 |
71.53 |
-43.99 |
0.00 |
| 14:37 |
71.53 |
-43.99 |
0.00 |
| 14:36 |
71.53 |
-43.99 |
0.00 |
| 14:35 |
71.53 |
-56.74 |
0.00 |
| 14:34 |
71.53 |
-56.74 |
0.00 |
| 14:33 |
71.53 |
-56.74 |
0.00 |
| 14:32 |
71.53 |
-56.74 |
0.00 |
| 14:31 |
71.53 |
-56.74 |
0.00 |
| 14:30 |
71.53 |
-70.04 |
0.00 |
| 14:29 |
71.53 |
-70.04 |
0.00 |
| 14:28 |
71.53 |
-70.04 |
0.00 |
| 14:27 |
71.53 |
-64.79 |
0.00 |
| 14:26 |
71.53 |
-64.79 |
0.00 |
| 14:25 |
71.53 |
-64.79 |
0.00 |
| 14:24 |
71.53 |
-64.79 |
0.00 |
| 14:23 |
71.53 |
-64.79 |
0.00 |
| 14:22 |
71.53 |
-64.79 |
0.00 |
| 14:21 |
71.53 |
-72.82 |
0.00 |
| 14:20 |
71.53 |
-65.04 |
0.00 |
| 14:19 |
71.53 |
-65.04 |
0.00 |
| 14:18 |
71.53 |
-65.04 |
0.00 |
| 14:17 |
71.53 |
-65.04 |
0.00 |
| 14:16 |
71.53 |
-72.99 |
0.00 |
| 14:15 |
71.53 |
-72.99 |
0.00 |
| 14:14 |
71.53 |
-72.99 |
0.00 |
| 14:13 |
71.53 |
-72.99 |
0.00 |
| 14:12 |
71.53 |
-80.94 |
0.00 |
| 14:11 |
71.53 |
-80.94 |
0.00 |
| 14:10 |
71.53 |
-104.82 |
0.00 |
| 14:09 |
39.73 |
-112.69 |
0.00 |
| 14:08 |
8.61 |
-112.69 |
0.00 |
| 14:07 |
8.61 |
-120.63 |
0.00 |
| 14:06 |
8.61 |
-120.63 |
0.00 |
| 14:05 |
8.61 |
-120.63 |
0.00 |
| 14:04 |
8.61 |
-120.63 |
0.00 |
| 14:03 |
8.61 |
-120.63 |
0.00 |
| 14:02 |
8.61 |
-120.63 |
0.00 |
| 14:01 |
40.17 |
-131.66 |
0.00 |
| 14:00 |
40.17 |
-131.66 |
0.00 |
| 13:59 |
40.17 |
-131.66 |
0.00 |
| 13:58 |
40.17 |
-115.80 |
0.00 |
| 13:57 |
40.17 |
-120.89 |
0.00 |
| 13:56 |
40.17 |
-120.89 |
0.00 |
| 13:55 |
40.17 |
-190.36 |
0.00 |
| 13:54 |
40.17 |
-190.36 |
0.00 |
| 13:53 |
40.17 |
-190.36 |
0.00 |
| 13:52 |
40.17 |
-190.36 |
0.00 |
| 13:51 |
40.17 |
-175.47 |
0.00 |
| 13:50 |
40.17 |
-176.83 |
0.00 |
| 13:49 |
40.17 |
-176.83 |
0.00 |
| 13:48 |
40.17 |
-176.83 |
0.00 |
| 13:47 |
40.17 |
-176.83 |
0.00 |
| 13:46 |
40.17 |
-176.83 |
0.00 |
| 13:45 |
40.17 |
-177.94 |
0.00 |
| 13:44 |
40.17 |
-177.94 |
0.00 |
| 13:43 |
40.17 |
-170.02 |
0.00 |
| 13:42 |
40.17 |
-178.73 |
0.00 |
| 13:41 |
40.17 |
-178.73 |
0.00 |
| 13:40 |
40.17 |
-173.27 |
0.00 |
| 13:39 |
40.17 |
-173.27 |
0.00 |
| 13:38 |
40.17 |
-173.27 |
0.00 |
| 13:37 |
40.17 |
-179.21 |
0.00 |
| 13:36 |
40.17 |
-171.30 |
0.00 |
| 13:35 |
40.17 |
-164.17 |
0.00 |
| 13:34 |
40.17 |
-164.17 |
0.00 |
| 13:33 |
40.17 |
-158.07 |
0.00 |
| 13:32 |
40.17 |
-158.07 |
0.00 |
| 13:31 |
40.17 |
-158.07 |
0.00 |
| 13:30 |
40.17 |
-158.07 |
0.00 |
| 13:29 |
40.17 |
-158.07 |
0.00 |
| 13:28 |
40.17 |
-149.67 |
0.00 |
| 13:27 |
40.17 |
-157.21 |
0.00 |
| 13:26 |
40.17 |
-171.96 |
0.00 |
| 13:25 |
40.17 |
-171.96 |
0.00 |
| 13:24 |
40.17 |
-171.96 |
0.00 |
| 13:23 |
40.17 |
-149.63 |
0.00 |
| 13:22 |
40.17 |
-142.66 |
0.00 |
| 13:21 |
40.17 |
-129.81 |
0.00 |
| 13:20 |
40.17 |
-129.81 |
0.00 |
| 13:19 |
40.17 |
-129.81 |
0.00 |
| 13:18 |
40.17 |
-120.29 |
0.00 |
| 13:17 |
40.17 |
-120.29 |
0.00 |
| 13:16 |
40.17 |
-120.29 |
0.00 |
| 13:15 |
40.17 |
-120.29 |
0.00 |
| 13:14 |
40.17 |
-120.29 |
0.00 |
| 13:13 |
40.17 |
-120.29 |
0.00 |
| 13:12 |
40.17 |
-120.29 |
0.00 |
| 13:11 |
40.17 |
-127.05 |
0.00 |
| 13:10 |
40.17 |
-127.05 |
0.00 |
| 13:09 |
40.17 |
-127.05 |
0.00 |
| 13:08 |
40.17 |
-127.05 |
0.00 |
| 13:07 |
40.17 |
-127.05 |
0.00 |
| 13:06 |
40.17 |
-127.05 |
0.00 |
| 13:05 |
40.17 |
-121.10 |
0.00 |
| 13:04 |
40.17 |
-121.10 |
0.00 |
| 13:03 |
40.17 |
-129.05 |
0.00 |
| 13:02 |
40.17 |
-129.05 |
0.00 |
| 13:01 |
40.17 |
-129.05 |
0.00 |
| 11:30 |
40.17 |
-128.35 |
0.00 |
| 11:29 |
40.17 |
-140.31 |
0.00 |
| 11:28 |
40.17 |
-140.31 |
0.00 |
| 11:27 |
40.17 |
-132.58 |
0.00 |
| 11:26 |
40.17 |
-125.83 |
0.00 |
| 11:25 |
40.17 |
-125.83 |
0.00 |
| 11:24 |
40.17 |
-117.88 |
0.00 |
| 11:23 |
40.17 |
-117.88 |
0.00 |
| 11:22 |
40.17 |
-125.84 |
0.00 |
| 11:21 |
40.17 |
-117.89 |
0.00 |
| 11:20 |
40.17 |
-117.89 |
0.00 |
| 11:19 |
40.17 |
-117.89 |
0.00 |
| 11:18 |
40.17 |
-117.89 |
0.00 |
| 11:17 |
40.17 |
-107.55 |
0.00 |
| 11:16 |
40.17 |
-107.55 |
0.00 |
| 11:15 |
40.17 |
-107.55 |
0.00 |
| 11:14 |
40.17 |
-117.74 |
0.00 |
| 11:13 |
40.17 |
-117.74 |
0.00 |
| 11:12 |
40.17 |
-117.74 |
0.00 |
| 11:11 |
40.17 |
-93.81 |
0.00 |
| 11:10 |
40.17 |
-93.81 |
0.00 |
| 11:09 |
40.17 |
-99.86 |
0.00 |
| 11:08 |
40.17 |
-99.86 |
0.00 |
| 11:07 |
40.17 |
-99.86 |
0.00 |
| 11:06 |
40.17 |
-99.86 |
0.00 |
| 11:05 |
40.17 |
-99.86 |
0.00 |
| 11:04 |
40.17 |
-108.54 |
0.00 |
| 11:03 |
40.17 |
-92.95 |
0.00 |
| 11:02 |
40.17 |
-92.95 |
0.00 |
| 11:01 |
40.17 |
-92.95 |
0.00 |
| 11:00 |
40.17 |
-87.62 |
0.00 |
| 10:59 |
40.17 |
-95.59 |
0.00 |
| 10:58 |
40.17 |
-95.59 |
0.00 |
| 10:57 |
40.17 |
-95.59 |
0.00 |
| 10:56 |
40.17 |
-95.59 |
0.00 |
| 10:55 |
40.17 |
-89.37 |
0.00 |
| 10:54 |
40.17 |
-113.05 |
0.00 |
| 10:53 |
40.17 |
-113.05 |
0.00 |
| 10:52 |
40.17 |
-118.15 |
0.00 |
| 10:51 |
40.17 |
-122.64 |
0.00 |
| 10:50 |
40.17 |
-133.41 |
0.00 |
| 10:49 |
40.17 |
-141.14 |
0.00 |
| 10:48 |
40.17 |
-147.60 |
0.00 |
| 10:47 |
3.16 |
-147.60 |
0.00 |
| 10:46 |
3.16 |
-155.55 |
0.00 |
| 10:45 |
3.16 |
-155.55 |
0.00 |
| 10:44 |
3.16 |
-190.04 |
0.00 |
| 10:43 |
3.16 |
-190.04 |
0.00 |
| 10:42 |
3.16 |
-195.05 |
0.00 |
| 10:41 |
3.16 |
-177.28 |
0.00 |
| 10:40 |
3.16 |
-171.57 |
0.00 |
| 10:39 |
3.16 |
-155.71 |
0.00 |
| 10:38 |
54.38 |
-155.71 |
0.00 |
| 10:37 |
54.38 |
-155.71 |
0.00 |
| 10:36 |
54.38 |
-155.71 |
0.00 |
| 10:35 |
54.38 |
-155.71 |
0.00 |
| 10:34 |
54.38 |
-162.86 |
0.00 |
| 10:33 |
54.38 |
-146.52 |
0.00 |
| 10:32 |
54.38 |
-71.34 |
0.00 |
| 10:31 |
54.38 |
-63.40 |
0.00 |
| 10:30 |
94.12 |
-63.40 |
0.00 |
| 10:29 |
94.12 |
-58.39 |
0.00 |
| 10:28 |
94.12 |
-58.39 |
0.00 |
| 10:27 |
94.12 |
-58.39 |
0.00 |
| 10:26 |
94.12 |
-58.39 |
0.00 |
| 10:25 |
94.12 |
-73.26 |
0.00 |
| 10:24 |
94.12 |
-73.26 |
0.00 |
| 10:23 |
94.12 |
-67.15 |
0.00 |
| 10:22 |
94.12 |
-61.99 |
0.00 |
| 10:21 |
94.12 |
-61.99 |
0.00 |
| 10:20 |
94.12 |
-69.53 |
0.00 |
| 10:19 |
94.12 |
-78.82 |
0.00 |
| 10:18 |
94.12 |
-78.82 |
0.00 |
| 10:17 |
94.12 |
-65.51 |
0.00 |
| 10:16 |
94.12 |
-53.54 |
0.00 |
| 10:15 |
94.12 |
-19.37 |
0.00 |
| 10:14 |
94.12 |
-19.37 |
0.00 |
| 10:13 |
94.12 |
-19.37 |
0.00 |
| 10:12 |
94.12 |
-19.37 |
0.00 |
| 10:11 |
94.12 |
-19.37 |
0.00 |
| 10:10 |
94.12 |
-19.37 |
0.00 |
| 10:09 |
52.33 |
-19.37 |
0.00 |
| 10:08 |
6.79 |
-19.37 |
0.00 |
| 10:07 |
6.79 |
-27.29 |
0.00 |
| 10:06 |
6.79 |
3.92 |
0.00 |
| 10:05 |
6.79 |
3.92 |
0.00 |
| 10:04 |
6.79 |
3.92 |
0.00 |
| 10:03 |
6.79 |
12.56 |
0.00 |
| 10:02 |
6.79 |
12.56 |
0.00 |
| 10:01 |
6.79 |
12.15 |
0.00 |
| 10:00 |
6.79 |
28.01 |
0.00 |
| 09:59 |
6.79 |
20.07 |
0.00 |
| 09:58 |
6.79 |
71.35 |
0.00 |
| 09:57 |
6.79 |
71.35 |
0.00 |
| 09:56 |
6.79 |
61.09 |
0.00 |
| 09:55 |
6.79 |
104.50 |
0.00 |
| 09:54 |
6.79 |
128.35 |
0.00 |
| 09:53 |
6.79 |
122.37 |
0.00 |
| 09:52 |
6.79 |
128.17 |
0.00 |
| 09:51 |
6.79 |
128.17 |
0.00 |
| 09:50 |
6.79 |
128.17 |
0.00 |
| 09:49 |
6.79 |
122.84 |
0.00 |
| 09:48 |
6.79 |
119.09 |
0.00 |
| 09:47 |
6.79 |
142.94 |
0.00 |
| 09:46 |
40.23 |
132.82 |
0.00 |
| 09:45 |
40.23 |
152.27 |
0.00 |
| 09:44 |
40.23 |
158.74 |
0.00 |
| 09:43 |
-5.26 |
168.31 |
0.00 |
| 09:42 |
-5.26 |
127.02 |
0.00 |
| 09:41 |
-5.26 |
134.17 |
0.00 |
| 09:40 |
46.08 |
152.66 |
0.00 |
| 09:39 |
87.34 |
136.13 |
0.00 |
| 09:38 |
87.34 |
89.40 |
0.00 |
| 09:37 |
87.34 |
139.85 |
0.00 |
| 09:36 |
55.36 |
103.37 |
0.00 |
| 09:35 |
55.36 |
41.17 |
0.00 |
| 09:34 |
55.36 |
-14.56 |
0.00 |
| 09:33 |
0.00 |
-12.22 |
0.00 |
| 09:32 |
0.00 |
-31.32 |
0.00 |
| 09:31 |
0.00 |
-22.15 |
0.00 |
| 09:30 |
0.00 |
-13.32 |
0.00 |
|
| 大单资金：195.84万元 |
成交额占比：2.76% |
| 中单资金：195.07万元 |
成交额占比：2.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
7.99 |
0.88% |
361.42 |
-606.90 |
195.84 |
2.76% |
195.07 |
2.75% |
-29.49 |
-0.42% |
| 20250701 |
7.92 |
1.41% |
598.86 |
-902.99 |
330.59 |
5.03% |
620.11 |
9.44% |
-351.84 |
-5.36% |
| 20250630 |
7.81 |
0.51% |
-257.28 |
-1397.50 |
-111.59 |
-2.33% |
-101.46 |
-2.12% |
-44.23 |
-0.92% |
| 20250627 |
7.77 |
-0.38% |
-1561.65 |
-1126.36 |
-547.34 |
-10.72% |
-458.16 |
-8.98% |
-556.15 |
-10.90% |
| 20250626 |
7.80 |
-1.02% |
-1152.18 |
-740.14 |
-474.40 |
-7.54% |
-266.70 |
-4.24% |
-411.08 |
-6.54% |
| 20250625 |
7.88 |
0.25% |
-109.64 |
-487.87 |
-100.25 |
-1.72% |
-353.87 |
-6.09% |
344.48 |
5.93% |
| 20250624 |
7.86 |
0.00% |
-212.44 |
-1054.60 |
-163.92 |
-2.53% |
-327.23 |
-5.05% |
278.71 |
4.30% |
| 20250623 |
7.86 |
3.97% |
1229.67 |
-1464.62 |
159.55 |
1.15% |
116.18 |
0.84% |
953.94 |
6.90% |
| 20250620 |
7.56 |
-0.40% |
237.67 |
-2255.54 |
-161.12 |
-3.64% |
212.52 |
4.81% |
186.27 |
4.21% |
| 20250619 |
7.59 |
-1.30% |
-518.30 |
-2843.69 |
-222.13 |
-3.50% |
-337.33 |
-5.31% |
41.16 |
0.65% |
| 20250618 |
7.69 |
-2.90% |
-1406.07 |
-2933.70 |
-666.98 |
-7.08% |
-728.83 |
-7.74% |
-10.26 |
-0.11% |
| 20250617 |
7.92 |
-0.88% |
-1303.23 |
-2476.01 |
-573.94 |
-8.89% |
-864.87 |
-13.40% |
135.58 |
2.10% |
| 20250616 |
7.99 |
-0.75% |
-1167.99 |
-2974.79 |
-631.37 |
-8.47% |
-406.45 |
-5.45% |
-130.17 |
-1.75% |
| 20250613 |
8.05 |
-1.83% |
-1164.66 |
-2860.90 |
-749.27 |
-6.54% |
-1161.40 |
-10.13% |
746.01 |
6.51% |
| 20250612 |
8.20 |
0.37% |
610.08 |
-1946.55 |
-312.14 |
-4.80% |
232.93 |
3.58% |
689.29 |
10.61% |
| 20250611 |
8.17 |
-0.37% |
-414.05 |
-1902.33 |
-209.29 |
-3.56% |
-370.42 |
-6.31% |
165.66 |
2.82% |
| 20250610 |
8.20 |
-1.32% |
-2469.01 |
-1234.10 |
-1072.72 |
-12.02% |
-1244.59 |
-13.94% |
-151.70 |
-1.70% |
| 20250609 |
8.31 |
0.36% |
-1710.44 |
-184.09 |
-517.48 |
-6.54% |
-876.52 |
-11.07% |
-316.44 |
-4.00% |
| 20250606 |
8.28 |
1.22% |
104.54 |
1.74 |
165.08 |
1.34% |
426.51 |
3.47% |
-487.05 |
-3.96% |
| 20250605 |
8.18 |
-0.12% |
-1339.69 |
-585.51 |
-267.92 |
-4.42% |
-560.35 |
-9.24% |
-511.42 |
-8.44% |
| 20250604 |
8.19 |
1.49% |
1172.65 |
-921.76 |
458.94 |
6.20% |
284.54 |
3.85% |
429.17 |
5.80% |
| 20250603 |
8.07 |
0.75% |
315.01 |
-1107.96 |
-22.71 |
-0.38% |
41.95 |
0.70% |
295.77 |
4.96% |
| 20250530 |
8.01 |
-1.11% |
-1208.00 |
-960.01 |
-331.65 |
-6.17% |
-623.38 |
-11.60% |
-252.97 |
-4.71% |
| 20250529 |
8.10 |
0.25% |
-520.04 |
-241.37 |
-422.17 |
-6.03% |
95.10 |
1.36% |
-192.97 |
-2.75% |
| 20250528 |
8.08 |
-1.70% |
-2460.51 |
-1642.00 |
-604.17 |
-9.59% |
-1324.37 |
-21.02% |
-531.97 |
-8.44% |
| 20250527 |
8.22 |
0.74% |
-527.78 |
-1033.81 |
272.74 |
3.62% |
-458.78 |
-6.09% |
-341.74 |
-4.54% |
| 20250526 |
8.16 |
1.87% |
577.92 |
-3081.78 |
125.24 |
1.16% |
362.40 |
3.36% |
90.28 |
0.84% |
| 20250523 |
8.01 |
0.38% |
1214.40 |
-3006.36 |
386.99 |
3.45% |
-32.85 |
-0.29% |
860.26 |
7.66% |
| 20250522 |
7.98 |
-4.55% |
-5684.52 |
-3976.46 |
-1822.80 |
-9.65% |
-2590.94 |
-13.71% |
-1270.78 |
-6.73% |
| 20250521 |
8.36 |
0.12% |
102.11 |
-3155.61 |
4.02 |
0.04% |
12.91 |
0.13% |
85.18 |
0.83% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
