| 600746江苏索普 今日实时资金流向 |
| 15:00 |
209.40 |
-1018.69 |
499.27 |
| 14:59 |
102.56 |
-1019.36 |
386.31 |
| 14:58 |
102.56 |
-1019.36 |
386.31 |
| 14:57 |
102.56 |
-1010.29 |
385.55 |
| 14:56 |
-49.63 |
-1045.81 |
379.84 |
| 14:55 |
-219.87 |
-1022.96 |
339.65 |
| 14:54 |
-219.87 |
-998.37 |
315.61 |
| 14:53 |
-254.43 |
-958.79 |
336.94 |
| 14:52 |
-162.47 |
-929.16 |
307.44 |
| 14:51 |
-162.47 |
-862.59 |
368.16 |
| 14:50 |
-162.47 |
-936.96 |
377.63 |
| 14:49 |
-162.47 |
-991.57 |
411.42 |
| 14:48 |
-194.12 |
-991.57 |
381.43 |
| 14:47 |
-194.12 |
-963.65 |
341.54 |
| 14:46 |
-194.12 |
-990.35 |
324.42 |
| 14:45 |
-194.12 |
-968.31 |
276.15 |
| 14:44 |
-260.30 |
-917.27 |
238.52 |
| 14:43 |
-229.53 |
-874.61 |
254.70 |
| 14:42 |
10.27 |
-653.93 |
317.78 |
| 14:41 |
35.66 |
-562.98 |
374.52 |
| 14:40 |
35.66 |
-497.26 |
363.60 |
| 14:39 |
35.66 |
-502.67 |
361.31 |
| 14:38 |
35.66 |
-547.07 |
322.21 |
| 14:37 |
35.66 |
-529.47 |
320.76 |
| 14:36 |
35.66 |
-482.91 |
335.06 |
| 14:35 |
155.39 |
-407.82 |
357.62 |
| 14:34 |
155.39 |
-378.28 |
360.64 |
| 14:33 |
155.39 |
-397.82 |
365.94 |
| 14:32 |
155.39 |
-422.81 |
381.97 |
| 14:31 |
221.63 |
-388.51 |
436.92 |
| 14:30 |
352.14 |
-320.42 |
484.84 |
| 14:29 |
406.82 |
-313.77 |
487.96 |
| 14:28 |
406.82 |
-306.07 |
493.66 |
| 14:27 |
490.64 |
-324.93 |
488.24 |
| 14:26 |
490.64 |
-313.52 |
506.22 |
| 14:25 |
490.64 |
-316.49 |
514.76 |
| 14:24 |
490.64 |
-292.24 |
521.49 |
| 14:23 |
490.64 |
-268.93 |
524.81 |
| 14:22 |
490.64 |
-241.86 |
535.19 |
| 14:21 |
490.64 |
-236.81 |
555.38 |
| 14:20 |
490.64 |
-230.33 |
562.05 |
| 14:19 |
576.54 |
-204.46 |
550.88 |
| 14:18 |
619.81 |
-194.15 |
526.94 |
| 14:17 |
619.81 |
-188.69 |
507.02 |
| 14:16 |
619.81 |
-197.04 |
494.09 |
| 14:15 |
588.26 |
-186.24 |
489.20 |
| 14:14 |
588.26 |
-186.44 |
487.46 |
| 14:13 |
588.26 |
-158.27 |
483.25 |
| 14:12 |
588.26 |
-176.61 |
481.61 |
| 14:11 |
642.64 |
-167.85 |
474.73 |
| 14:10 |
642.64 |
-155.43 |
477.59 |
| 14:09 |
642.64 |
-155.43 |
478.72 |
| 14:08 |
642.64 |
-145.88 |
491.80 |
| 14:07 |
642.64 |
-158.88 |
486.55 |
| 14:06 |
642.64 |
-158.88 |
479.29 |
| 14:05 |
586.64 |
-168.43 |
479.67 |
| 14:04 |
586.64 |
-138.72 |
480.90 |
| 14:03 |
617.52 |
-142.43 |
472.98 |
| 14:02 |
687.52 |
-136.51 |
487.00 |
| 14:01 |
735.32 |
-126.09 |
509.46 |
| 14:00 |
777.29 |
-113.76 |
512.22 |
| 13:59 |
777.29 |
-65.36 |
531.24 |
| 13:58 |
824.28 |
38.58 |
559.88 |
| 13:57 |
824.28 |
3.64 |
543.75 |
| 13:56 |
827.68 |
-26.67 |
523.12 |
| 13:55 |
891.87 |
-64.65 |
532.60 |
| 13:54 |
848.56 |
-63.42 |
509.99 |
| 13:53 |
848.56 |
-63.33 |
496.00 |
| 13:52 |
848.56 |
-72.62 |
489.78 |
| 13:51 |
848.56 |
-94.10 |
514.27 |
| 13:50 |
848.56 |
-116.25 |
503.80 |
| 13:49 |
891.34 |
-137.98 |
451.56 |
| 13:48 |
891.34 |
-154.62 |
446.57 |
| 13:47 |
843.59 |
-174.11 |
438.54 |
| 13:46 |
843.59 |
-198.84 |
429.16 |
| 13:45 |
795.84 |
-223.67 |
417.03 |
| 13:44 |
795.84 |
-234.68 |
429.13 |
| 13:43 |
795.84 |
-230.88 |
427.03 |
| 13:42 |
795.84 |
-210.28 |
421.02 |
| 13:41 |
795.84 |
-221.41 |
419.78 |
| 13:40 |
795.84 |
-211.82 |
430.98 |
| 13:39 |
795.84 |
-172.64 |
440.59 |
| 13:38 |
795.84 |
-179.61 |
445.05 |
| 13:37 |
795.84 |
-181.54 |
458.57 |
| 13:36 |
795.84 |
-210.16 |
461.42 |
| 13:35 |
795.84 |
-230.28 |
460.84 |
| 13:34 |
756.57 |
-260.34 |
454.74 |
| 13:33 |
756.57 |
-269.93 |
441.24 |
| 13:32 |
756.57 |
-256.55 |
417.68 |
| 13:31 |
756.57 |
-295.79 |
405.51 |
| 13:30 |
756.57 |
-290.57 |
380.80 |
| 13:29 |
756.57 |
-290.57 |
368.82 |
| 13:28 |
756.57 |
-310.45 |
349.58 |
| 13:27 |
756.57 |
-254.17 |
341.60 |
| 13:26 |
915.87 |
-228.32 |
331.23 |
| 13:25 |
1010.37 |
-228.32 |
326.85 |
| 13:24 |
1010.37 |
-242.45 |
328.27 |
| 13:23 |
1010.37 |
-242.45 |
332.26 |
| 13:22 |
1010.37 |
-234.34 |
341.03 |
| 13:21 |
1010.37 |
-234.34 |
338.07 |
| 13:20 |
1010.37 |
-240.94 |
321.54 |
| 13:19 |
1010.37 |
-242.59 |
309.54 |
| 13:18 |
1010.37 |
-242.59 |
290.06 |
| 13:17 |
1122.16 |
-245.11 |
309.00 |
| 13:16 |
1122.16 |
-206.73 |
350.32 |
| 13:15 |
1122.16 |
-223.14 |
360.18 |
| 13:14 |
1122.16 |
-240.89 |
370.32 |
| 13:13 |
1122.16 |
-232.35 |
395.76 |
| 13:12 |
1077.23 |
-310.44 |
390.75 |
| 13:11 |
1009.22 |
-348.65 |
381.06 |
| 13:10 |
1009.22 |
-374.96 |
369.43 |
| 13:09 |
1009.22 |
-372.20 |
369.52 |
| 13:08 |
1009.22 |
-369.92 |
381.97 |
| 13:07 |
1009.22 |
-364.50 |
379.68 |
| 13:06 |
1009.22 |
-353.88 |
385.40 |
| 13:05 |
1009.22 |
-346.80 |
393.33 |
| 13:04 |
1009.22 |
-346.80 |
371.61 |
| 13:03 |
1009.22 |
-378.19 |
371.39 |
| 13:02 |
1009.22 |
-403.94 |
367.37 |
| 13:01 |
1009.22 |
-382.34 |
367.83 |
| 11:30 |
1009.22 |
-384.53 |
383.84 |
| 11:29 |
1009.22 |
-362.87 |
378.70 |
| 11:28 |
1009.22 |
-381.95 |
362.13 |
| 11:27 |
1009.22 |
-408.08 |
358.04 |
| 11:26 |
1009.22 |
-349.31 |
348.66 |
| 11:25 |
1043.56 |
-297.02 |
355.27 |
| 11:24 |
1043.56 |
-251.59 |
363.53 |
| 11:23 |
1043.56 |
-234.34 |
361.80 |
| 11:22 |
1043.56 |
-217.24 |
376.99 |
| 11:21 |
1043.56 |
-208.19 |
392.56 |
| 11:20 |
1043.56 |
-208.19 |
398.20 |
| 11:19 |
1043.56 |
-195.46 |
418.31 |
| 11:18 |
1005.20 |
-195.94 |
409.27 |
| 11:17 |
1005.20 |
-227.08 |
408.57 |
| 11:16 |
1005.20 |
-298.77 |
399.01 |
| 11:15 |
1005.20 |
-304.29 |
400.52 |
| 11:14 |
1005.20 |
-311.54 |
406.12 |
| 11:13 |
1005.20 |
-295.05 |
374.35 |
| 11:12 |
966.44 |
-307.24 |
354.61 |
| 11:11 |
966.44 |
-295.79 |
348.43 |
| 11:10 |
966.44 |
-295.32 |
339.69 |
| 11:09 |
966.44 |
-295.32 |
361.96 |
| 11:08 |
966.44 |
-290.88 |
358.73 |
| 11:07 |
966.44 |
-264.89 |
364.87 |
| 11:06 |
1014.36 |
-268.37 |
344.54 |
| 11:05 |
1014.36 |
-194.04 |
332.20 |
| 11:04 |
1058.56 |
-172.30 |
354.38 |
| 11:03 |
1058.56 |
-149.87 |
395.22 |
| 11:02 |
1058.56 |
-155.29 |
375.85 |
| 11:01 |
1058.56 |
-187.88 |
360.49 |
| 11:00 |
1058.56 |
-146.09 |
390.95 |
| 10:59 |
1160.03 |
-137.62 |
421.64 |
| 10:58 |
1279.94 |
-30.75 |
458.11 |
| 10:57 |
1397.87 |
17.92 |
494.51 |
| 10:56 |
1397.87 |
111.20 |
502.45 |
| 10:55 |
1449.64 |
113.70 |
504.46 |
| 10:54 |
1449.64 |
129.11 |
487.49 |
| 10:53 |
1449.64 |
135.65 |
514.74 |
| 10:52 |
1449.64 |
138.82 |
521.09 |
| 10:51 |
1449.64 |
148.94 |
533.16 |
| 10:50 |
1449.64 |
135.68 |
532.92 |
| 10:49 |
1449.64 |
77.46 |
501.96 |
| 10:48 |
1449.64 |
50.22 |
490.29 |
| 10:47 |
1449.64 |
43.57 |
488.05 |
| 10:46 |
1412.59 |
61.13 |
519.21 |
| 10:45 |
1412.59 |
97.13 |
533.11 |
| 10:44 |
1412.59 |
102.41 |
541.74 |
| 10:43 |
1412.59 |
130.67 |
559.62 |
| 10:42 |
1412.59 |
125.36 |
566.44 |
| 10:41 |
1412.59 |
104.05 |
545.12 |
| 10:40 |
1446.32 |
92.84 |
525.46 |
| 10:39 |
1446.32 |
170.69 |
567.17 |
| 10:38 |
1533.46 |
244.70 |
629.28 |
| 10:37 |
1533.46 |
238.38 |
665.49 |
| 10:36 |
1533.46 |
263.03 |
660.93 |
| 10:35 |
1533.46 |
252.63 |
666.73 |
| 10:34 |
1533.46 |
253.08 |
652.86 |
| 10:33 |
1567.54 |
240.59 |
649.73 |
| 10:32 |
1567.54 |
216.47 |
637.71 |
| 10:31 |
1498.83 |
251.32 |
670.71 |
| 10:30 |
1498.83 |
289.06 |
668.16 |
| 10:29 |
1498.83 |
247.68 |
648.65 |
| 10:28 |
1461.62 |
213.11 |
613.72 |
| 10:27 |
1461.62 |
241.61 |
596.29 |
| 10:26 |
1350.89 |
224.17 |
561.20 |
| 10:25 |
1350.89 |
233.30 |
600.89 |
| 10:24 |
1350.89 |
197.96 |
596.41 |
| 10:23 |
1350.89 |
214.55 |
602.77 |
| 10:22 |
1350.89 |
167.60 |
612.20 |
| 10:21 |
1350.89 |
198.07 |
625.52 |
| 10:20 |
1350.89 |
220.63 |
656.95 |
| 10:19 |
1498.96 |
267.75 |
714.04 |
| 10:18 |
1468.20 |
196.99 |
664.84 |
| 10:17 |
1468.20 |
223.81 |
604.69 |
| 10:16 |
1468.20 |
330.67 |
674.10 |
| 10:15 |
1499.07 |
366.16 |
657.66 |
| 10:14 |
1499.07 |
338.26 |
625.64 |
| 10:13 |
1499.07 |
367.56 |
660.17 |
| 10:12 |
1372.45 |
342.80 |
691.64 |
| 10:11 |
1251.12 |
273.42 |
714.90 |
| 10:10 |
1104.41 |
364.66 |
778.42 |
| 10:09 |
744.14 |
174.23 |
685.88 |
| 10:08 |
695.56 |
152.01 |
663.79 |
| 10:07 |
554.08 |
-81.06 |
355.93 |
| 10:06 |
275.98 |
-466.17 |
147.10 |
| 10:05 |
213.35 |
-642.77 |
72.41 |
| 10:04 |
213.35 |
-624.84 |
26.92 |
| 10:03 |
213.35 |
-634.20 |
25.59 |
| 10:02 |
213.35 |
-615.43 |
35.87 |
| 10:01 |
182.19 |
-684.61 |
-17.53 |
| 10:00 |
227.46 |
-709.76 |
21.30 |
| 09:59 |
227.46 |
-695.56 |
29.44 |
| 09:58 |
227.46 |
-687.01 |
36.50 |
| 09:57 |
188.63 |
-685.23 |
33.17 |
| 09:56 |
188.63 |
-677.03 |
-3.94 |
| 09:55 |
188.63 |
-669.30 |
-0.99 |
| 09:54 |
188.63 |
-620.61 |
3.49 |
| 09:53 |
188.63 |
-584.76 |
34.98 |
| 09:52 |
188.63 |
-569.19 |
63.73 |
| 09:51 |
188.63 |
-607.77 |
64.92 |
| 09:50 |
126.31 |
-573.18 |
14.34 |
| 09:49 |
126.31 |
-476.85 |
56.57 |
| 09:48 |
191.43 |
-376.74 |
139.98 |
| 09:47 |
191.43 |
-312.77 |
192.56 |
| 09:46 |
191.43 |
-315.11 |
283.76 |
| 09:45 |
191.43 |
-326.80 |
255.51 |
| 09:44 |
191.43 |
-307.27 |
283.00 |
| 09:43 |
191.43 |
-240.85 |
274.45 |
| 09:42 |
183.03 |
-357.36 |
193.55 |
| 09:41 |
183.03 |
-371.35 |
157.66 |
| 09:40 |
149.05 |
-358.12 |
148.06 |
| 09:39 |
104.59 |
-342.99 |
72.90 |
| 09:38 |
79.86 |
-422.98 |
-10.65 |
| 09:37 |
-14.10 |
-365.49 |
-11.21 |
| 09:36 |
-14.10 |
-322.59 |
-39.00 |
| 09:35 |
16.04 |
-202.96 |
50.34 |
| 09:34 |
55.45 |
-111.41 |
142.58 |
| 09:33 |
-110.42 |
-59.96 |
85.60 |
| 09:32 |
-145.67 |
-28.89 |
135.46 |
| 09:31 |
-112.98 |
-173.91 |
146.97 |
| 09:30 |
61.24 |
28.52 |
24.40 |
|
| 大单资金：209.40万元 |
成交额占比：0.41% |
| 中单资金：-1018.69万元 |
成交额占比：-2.02% |
| 小单资金：499.27万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
9.54 |
2.69% |
-310.02 |
-723.48 |
209.40 |
0.41% |
-1018.69 |
-2.02% |
499.27 |
0.99% |
| 20250417 |
9.29 |
-0.64% |
-2142.75 |
-9629.54 |
-341.21 |
-0.62% |
-1633.11 |
-2.98% |
-168.43 |
-0.31% |
| 20250416 |
9.35 |
-2.40% |
-4879.59 |
-4122.26 |
-2841.21 |
-6.71% |
-2558.49 |
-6.04% |
520.11 |
1.23% |
| 20250415 |
9.58 |
5.97% |
4652.05 |
-1151.68 |
1943.16 |
2.99% |
1851.10 |
2.85% |
857.79 |
1.32% |
| 20250414 |
9.04 |
1.69% |
-297.04 |
-3421.93 |
306.38 |
0.64% |
-1187.62 |
-2.46% |
584.20 |
1.21% |
| 20250411 |
8.89 |
-4.10% |
-14415.78 |
-3940.93 |
-8696.66 |
-14.12% |
-4542.23 |
-7.37% |
-1176.89 |
-1.91% |
| 20250410 |
9.27 |
9.96% |
4230.28 |
4181.11 |
5166.07 |
9.18% |
1408.36 |
2.50% |
-2344.15 |
-4.16% |
| 20250409 |
8.43 |
-6.02% |
3053.69 |
-1810.16 |
129.37 |
0.27% |
966.03 |
2.03% |
1958.29 |
4.11% |
| 20250408 |
8.97 |
1.82% |
-1291.28 |
-982.92 |
-327.09 |
-0.56% |
-860.75 |
-1.47% |
-103.44 |
-0.18% |
| 20250407 |
8.81 |
3.77% |
4819.07 |
-1156.60 |
-212.62 |
-0.33% |
2080.79 |
3.26% |
2950.90 |
4.63% |
| 20250403 |
8.49 |
1.31% |
-966.40 |
-4297.81 |
-574.62 |
-1.88% |
-8.68 |
-0.03% |
-383.10 |
-1.26% |
| 20250402 |
8.38 |
-2.33% |
-2033.95 |
-4863.54 |
-825.20 |
-2.26% |
-1001.32 |
-2.75% |
-207.43 |
-0.57% |
| 20250401 |
8.58 |
6.58% |
4617.65 |
-3950.74 |
956.61 |
2.39% |
2653.97 |
6.64% |
1007.07 |
2.52% |
| 20250331 |
8.05 |
-6.94% |
-4256.91 |
-3561.19 |
-500.77 |
-1.42% |
-1464.64 |
-4.16% |
-2291.50 |
-6.51% |
| 20250328 |
8.65 |
0.00% |
312.53 |
-3132.11 |
-3353.83 |
-5.26% |
182.81 |
0.29% |
3483.55 |
5.46% |
| 20250327 |
8.65 |
10.05% |
-6086.19 |
167.41 |
-1140.35 |
-10.17% |
-2425.48 |
-21.63% |
-2520.36 |
-22.47% |
| 20250326 |
7.86 |
2.21% |
1587.34 |
1275.10 |
87.60 |
0.62% |
534.83 |
3.77% |
964.91 |
6.79% |
| 20250325 |
7.69 |
4.06% |
2230.77 |
1154.51 |
1346.16 |
10.43% |
843.92 |
6.54% |
40.69 |
0.32% |
| 20250324 |
7.39 |
0.54% |
120.04 |
-122.83 |
-71.69 |
-2.09% |
33.70 |
0.98% |
158.03 |
4.62% |
| 20250321 |
7.35 |
-0.54% |
-588.59 |
-232.48 |
-54.31 |
-1.97% |
-156.88 |
-5.68% |
-377.40 |
-13.66% |
| 20250320 |
7.39 |
-0.67% |
-565.65 |
-86.13 |
-32.66 |
-1.32% |
-181.97 |
-7.34% |
-351.02 |
-14.16% |
| 20250319 |
7.44 |
-0.80% |
-310.29 |
-243.02 |
-32.99 |
-1.34% |
-351.53 |
-14.30% |
74.23 |
3.02% |
| 20250318 |
7.50 |
0.27% |
-130.01 |
-292.93 |
68.82 |
2.55% |
-155.70 |
-5.77% |
-43.13 |
-1.60% |
| 20250317 |
7.48 |
0.00% |
-696.18 |
-500.44 |
-181.34 |
-5.61% |
-323.00 |
-10.00% |
-191.84 |
-5.94% |
| 20250314 |
7.48 |
0.94% |
311.76 |
-103.08 |
92.04 |
2.67% |
191.13 |
5.54% |
28.59 |
0.83% |
| 20250313 |
7.41 |
-0.40% |
-411.01 |
-167.23 |
-189.55 |
-5.29% |
-165.68 |
-4.63% |
-55.78 |
-1.56% |
| 20250312 |
7.44 |
-0.53% |
-990.11 |
-9.19 |
-82.90 |
-2.44% |
-426.06 |
-12.52% |
-481.15 |
-14.14% |
| 20250311 |
7.48 |
0.94% |
791.73 |
-107.22 |
-138.69 |
-3.39% |
418.52 |
10.23% |
511.90 |
12.51% |
| 20250310 |
7.41 |
1.09% |
541.31 |
68.85 |
216.02 |
4.75% |
308.09 |
6.77% |
17.20 |
0.38% |
| 20250307 |
7.33 |
0.00% |
395.21 |
-250.35 |
27.89 |
0.82% |
-15.41 |
-0.45% |
382.73 |
11.25% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
