600761安徽合力 今日实时资金流向 |
15:00 |
-2337.05 |
-2280.86 |
-249.75 |
14:59 |
-2273.20 |
-2269.04 |
-269.57 |
14:58 |
-2273.20 |
-2269.04 |
-269.57 |
14:57 |
-2273.20 |
-2269.04 |
-269.57 |
14:56 |
-2273.20 |
-2232.61 |
-281.68 |
14:55 |
-2268.29 |
-2247.73 |
-304.27 |
14:54 |
-2268.29 |
-2156.92 |
-306.84 |
14:53 |
-2268.29 |
-2117.44 |
-288.10 |
14:52 |
-2268.29 |
-2117.44 |
-284.84 |
14:51 |
-2268.29 |
-2130.73 |
-294.22 |
14:50 |
-2268.29 |
-2130.73 |
-293.68 |
14:49 |
-2268.29 |
-2122.36 |
-295.86 |
14:48 |
-2268.29 |
-2127.64 |
-294.05 |
14:47 |
-2233.53 |
-2115.99 |
-293.52 |
14:46 |
-2233.53 |
-2121.09 |
-299.17 |
14:45 |
-2233.53 |
-2120.54 |
-308.27 |
14:44 |
-2233.53 |
-2090.71 |
-325.22 |
14:43 |
-2269.95 |
-2084.52 |
-325.04 |
14:42 |
-2269.95 |
-2089.81 |
-333.28 |
14:41 |
-2269.95 |
-2100.18 |
-358.03 |
14:40 |
-2269.95 |
-2073.61 |
-363.66 |
14:39 |
-2269.95 |
-2035.57 |
-324.54 |
14:38 |
-2269.95 |
-2041.04 |
-320.90 |
14:37 |
-2215.35 |
-2030.84 |
-321.99 |
14:36 |
-2215.35 |
-1996.45 |
-311.62 |
14:35 |
-2215.35 |
-1934.13 |
-241.66 |
14:34 |
-2215.35 |
-1907.88 |
-170.20 |
14:33 |
-2215.35 |
-1927.59 |
-157.61 |
14:32 |
-2215.35 |
-1927.59 |
-159.81 |
14:31 |
-2215.35 |
-1928.88 |
-159.63 |
14:30 |
-2215.35 |
-1934.35 |
-169.12 |
14:29 |
-2215.35 |
-1934.35 |
-183.17 |
14:28 |
-2215.35 |
-1919.40 |
-174.43 |
14:27 |
-2215.35 |
-1919.40 |
-187.37 |
14:26 |
-2215.35 |
-1924.50 |
-192.84 |
14:25 |
-2215.35 |
-1935.08 |
-195.95 |
14:24 |
-2215.35 |
-1938.91 |
-196.31 |
14:23 |
-2215.35 |
-1954.76 |
-207.43 |
14:22 |
-2215.35 |
-1954.76 |
-205.43 |
14:21 |
-2215.35 |
-1963.32 |
-199.05 |
14:20 |
-2215.35 |
-1965.70 |
-190.67 |
14:19 |
-2215.35 |
-1965.70 |
-185.39 |
14:18 |
-2215.35 |
-1963.69 |
-164.08 |
14:17 |
-2215.35 |
-1963.69 |
-164.08 |
14:16 |
-2215.35 |
-1962.97 |
-162.80 |
14:15 |
-2215.35 |
-1973.17 |
-166.27 |
14:14 |
-2215.35 |
-1973.17 |
-161.17 |
14:13 |
-2215.35 |
-1954.96 |
-156.01 |
14:12 |
-2215.35 |
-1908.89 |
-131.77 |
14:11 |
-2215.35 |
-1885.22 |
-125.76 |
14:10 |
-2113.55 |
-1878.12 |
-126.67 |
14:09 |
-2067.75 |
-1814.64 |
-26.90 |
14:08 |
-2067.75 |
-1823.04 |
-37.31 |
14:07 |
-2067.75 |
-1813.73 |
-35.31 |
14:06 |
-2067.75 |
-1813.73 |
-42.25 |
14:05 |
-2131.99 |
-1841.47 |
-54.66 |
14:04 |
-2131.99 |
-1832.35 |
-55.21 |
14:03 |
-1884.77 |
-1823.58 |
-30.73 |
14:02 |
-1946.64 |
-1823.58 |
-23.96 |
14:01 |
-1977.03 |
-1768.13 |
18.64 |
14:00 |
-1926.01 |
-1773.45 |
41.50 |
13:59 |
-1926.01 |
-1773.45 |
44.24 |
13:58 |
-1926.01 |
-1773.45 |
39.12 |
13:57 |
-1926.01 |
-1773.45 |
35.64 |
13:56 |
-1926.01 |
-1767.59 |
37.84 |
13:55 |
-1926.01 |
-1767.59 |
38.15 |
13:54 |
-1926.01 |
-1754.60 |
54.61 |
13:53 |
-1926.01 |
-1759.73 |
60.10 |
13:52 |
-1926.01 |
-1800.21 |
51.49 |
13:51 |
-1926.01 |
-1815.95 |
43.99 |
13:50 |
-1926.01 |
-1822.35 |
19.12 |
13:49 |
-1926.01 |
-1822.35 |
15.28 |
13:48 |
-1926.01 |
-1803.89 |
10.71 |
13:47 |
-1926.01 |
-1803.89 |
0.48 |
13:46 |
-1926.01 |
-1798.77 |
18.20 |
13:45 |
-1926.01 |
-1789.09 |
12.16 |
13:44 |
-1926.01 |
-1781.78 |
17.82 |
13:43 |
-1926.01 |
-1781.78 |
20.02 |
13:42 |
-1926.01 |
-1781.78 |
15.63 |
13:41 |
-1926.01 |
-1781.78 |
3.93 |
13:40 |
-1926.01 |
-1781.78 |
3.20 |
13:39 |
-1926.01 |
-1781.78 |
3.57 |
13:38 |
-1926.01 |
-1781.78 |
3.75 |
13:37 |
-1926.01 |
-1772.47 |
15.98 |
13:36 |
-1926.01 |
-1772.47 |
15.07 |
13:35 |
-1926.01 |
-1766.99 |
20.55 |
13:34 |
-1834.51 |
-1740.09 |
28.61 |
13:33 |
-1834.51 |
-1755.10 |
8.83 |
13:32 |
-1834.51 |
-1760.41 |
13.04 |
13:31 |
-1834.51 |
-1760.41 |
16.52 |
13:30 |
-1834.51 |
-1761.15 |
15.97 |
13:29 |
-1834.51 |
-1760.05 |
29.35 |
13:28 |
-1834.51 |
-1818.65 |
26.97 |
13:27 |
-1834.51 |
-1825.60 |
20.94 |
13:26 |
-1834.51 |
-1825.60 |
20.39 |
13:25 |
-1834.51 |
-1829.80 |
20.93 |
13:24 |
-1834.51 |
-1840.56 |
13.81 |
13:23 |
-1834.51 |
-1834.90 |
24.02 |
13:22 |
-1834.51 |
-1844.03 |
22.20 |
13:21 |
-1834.51 |
-1844.03 |
21.83 |
13:20 |
-1834.51 |
-1836.74 |
30.03 |
13:19 |
-1748.82 |
-1810.99 |
49.00 |
13:18 |
-1700.35 |
-1714.96 |
83.36 |
13:17 |
-1700.35 |
-1714.96 |
77.32 |
13:16 |
-1652.04 |
-1687.90 |
74.76 |
13:15 |
-1652.04 |
-1698.51 |
91.95 |
13:14 |
-1652.04 |
-1690.27 |
90.67 |
13:13 |
-1652.04 |
-1690.27 |
91.59 |
13:12 |
-1652.04 |
-1701.07 |
89.94 |
13:11 |
-1652.04 |
-1722.30 |
99.82 |
13:10 |
-1652.04 |
-1722.30 |
90.48 |
13:09 |
-1652.04 |
-1731.82 |
91.03 |
13:08 |
-1652.04 |
-1720.28 |
96.34 |
13:07 |
-1652.04 |
-1720.28 |
90.85 |
13:06 |
-1652.04 |
-1730.54 |
82.98 |
13:05 |
-1652.04 |
-1715.03 |
83.52 |
13:04 |
-1652.04 |
-1734.22 |
85.71 |
13:03 |
-1652.04 |
-1734.22 |
77.85 |
13:02 |
-1652.04 |
-1731.13 |
91.17 |
13:01 |
-1652.04 |
-1729.13 |
90.07 |
11:30 |
-1652.04 |
-1753.10 |
71.95 |
11:29 |
-1652.04 |
-1780.60 |
68.83 |
11:28 |
-1741.75 |
-1791.95 |
62.21 |
11:27 |
-1741.75 |
-1791.60 |
60.35 |
11:26 |
-1741.75 |
-1812.52 |
70.24 |
11:25 |
-1741.75 |
-1825.75 |
56.11 |
11:24 |
-1741.75 |
-1855.10 |
45.30 |
11:23 |
-1832.22 |
-1932.97 |
-0.42 |
11:22 |
-1832.22 |
-1962.95 |
13.10 |
11:21 |
-1832.22 |
-1979.96 |
-2.81 |
11:20 |
-1832.22 |
-1983.99 |
-14.88 |
11:19 |
-1832.22 |
-2015.95 |
-17.44 |
11:18 |
-1832.22 |
-2022.89 |
-22.00 |
11:17 |
-1832.22 |
-2037.85 |
-18.55 |
11:16 |
-1832.22 |
-2032.38 |
-34.24 |
11:15 |
-1832.22 |
-2062.32 |
-16.19 |
11:14 |
-1832.22 |
-2074.51 |
-42.27 |
11:13 |
-1832.22 |
-2118.54 |
-51.00 |
11:12 |
-1832.22 |
-2120.00 |
-61.36 |
11:11 |
-1832.22 |
-2135.45 |
-65.18 |
11:10 |
-1832.22 |
-2145.80 |
-61.91 |
11:09 |
-1832.22 |
-2156.51 |
-55.74 |
11:08 |
-1832.22 |
-2156.51 |
-41.05 |
11:07 |
-1832.22 |
-2162.31 |
-51.75 |
11:06 |
-1832.22 |
-2165.04 |
-43.23 |
11:05 |
-1832.22 |
-2170.47 |
-57.02 |
11:04 |
-1832.22 |
-2170.47 |
-59.74 |
11:03 |
-1798.91 |
-2170.30 |
-48.34 |
11:02 |
-1757.82 |
-2162.15 |
-49.79 |
11:01 |
-1757.82 |
-2156.90 |
-42.55 |
11:00 |
-1757.82 |
-2162.15 |
-39.66 |
10:59 |
-1757.82 |
-2179.00 |
-40.57 |
10:58 |
-1757.82 |
-2171.03 |
-21.73 |
10:57 |
-1757.82 |
-2159.08 |
-32.42 |
10:56 |
-1757.82 |
-2167.59 |
-42.75 |
10:55 |
-1722.13 |
-2123.41 |
-22.87 |
10:54 |
-1679.77 |
-2155.65 |
-45.33 |
10:53 |
-1729.34 |
-2154.74 |
-99.24 |
10:52 |
-1362.29 |
-1965.24 |
-54.01 |
10:51 |
-1362.29 |
-1910.68 |
-59.10 |
10:50 |
-1362.29 |
-1912.86 |
-48.94 |
10:49 |
-1362.29 |
-1938.64 |
-45.49 |
10:48 |
-1362.29 |
-1938.09 |
-60.91 |
10:47 |
-1362.29 |
-1925.40 |
-48.76 |
10:46 |
-1362.29 |
-1906.55 |
-28.65 |
10:45 |
-1362.29 |
-1913.80 |
-40.26 |
10:44 |
-1016.95 |
-1840.15 |
3.24 |
10:43 |
-1016.95 |
-1764.63 |
15.59 |
10:42 |
-1016.95 |
-1736.10 |
37.38 |
10:41 |
-1016.95 |
-1593.29 |
118.59 |
10:40 |
-1016.95 |
-1570.21 |
131.85 |
10:39 |
-980.97 |
-1508.99 |
175.09 |
10:38 |
-948.25 |
-1473.18 |
175.81 |
10:37 |
-948.25 |
-1452.84 |
223.92 |
10:36 |
-884.60 |
-1280.76 |
242.27 |
10:35 |
-793.63 |
-1274.21 |
250.64 |
10:34 |
-793.63 |
-1274.21 |
260.46 |
10:33 |
-793.63 |
-1201.51 |
279.04 |
10:32 |
-793.63 |
-1210.26 |
269.19 |
10:31 |
-793.63 |
-1231.19 |
250.80 |
10:30 |
-793.63 |
-1202.10 |
245.15 |
10:29 |
-793.63 |
-1207.73 |
236.24 |
10:28 |
-793.63 |
-1217.38 |
293.88 |
10:27 |
-793.63 |
-1207.02 |
362.41 |
10:26 |
-793.63 |
-1220.85 |
392.05 |
10:25 |
-793.63 |
-1216.87 |
462.24 |
10:24 |
-762.73 |
-1160.69 |
470.23 |
10:23 |
-762.73 |
-1152.33 |
469.68 |
10:22 |
-762.73 |
-1096.87 |
488.77 |
10:21 |
-727.24 |
-1109.61 |
568.66 |
10:20 |
-727.24 |
-1112.72 |
574.84 |
10:19 |
-781.84 |
-1096.35 |
574.29 |
10:18 |
-781.84 |
-1089.28 |
566.64 |
10:17 |
-781.84 |
-1067.06 |
604.85 |
10:16 |
-904.87 |
-1156.60 |
514.38 |
10:15 |
-824.70 |
-1141.72 |
607.23 |
10:14 |
-609.00 |
-1111.52 |
608.50 |
10:13 |
-577.68 |
-1066.01 |
611.58 |
10:12 |
-577.68 |
-1040.12 |
645.48 |
10:11 |
-577.68 |
-977.38 |
677.03 |
10:10 |
-492.13 |
-904.20 |
737.42 |
10:09 |
-492.13 |
-910.07 |
755.92 |
10:08 |
-492.13 |
-910.80 |
763.42 |
10:07 |
-492.13 |
-888.44 |
776.64 |
10:06 |
-492.13 |
-849.49 |
777.54 |
10:05 |
-542.25 |
-824.34 |
761.54 |
10:04 |
-578.97 |
-832.24 |
734.55 |
10:03 |
-546.21 |
-825.32 |
681.55 |
10:02 |
-513.26 |
-805.71 |
626.36 |
10:01 |
-513.26 |
-818.16 |
637.32 |
10:00 |
-513.26 |
-818.16 |
627.97 |
09:59 |
-513.26 |
-802.60 |
599.39 |
09:58 |
-513.26 |
-808.10 |
587.83 |
09:57 |
-513.26 |
-787.41 |
564.20 |
09:56 |
-513.26 |
-781.01 |
555.41 |
09:55 |
-513.26 |
-788.51 |
554.67 |
09:54 |
-513.26 |
-768.07 |
542.43 |
09:53 |
-513.26 |
-701.26 |
513.20 |
09:52 |
-553.35 |
-758.54 |
450.62 |
09:51 |
-553.35 |
-722.73 |
437.28 |
09:50 |
-553.35 |
-750.68 |
414.95 |
09:49 |
-609.93 |
-723.87 |
401.59 |
09:48 |
-609.93 |
-694.69 |
410.52 |
09:47 |
-609.93 |
-641.29 |
409.59 |
09:46 |
-574.47 |
-483.99 |
431.66 |
09:45 |
-452.05 |
-267.02 |
451.94 |
09:44 |
-541.88 |
-241.60 |
419.36 |
09:43 |
-541.88 |
-228.25 |
429.04 |
09:42 |
-540.07 |
-231.40 |
404.86 |
09:41 |
-495.81 |
-122.53 |
417.48 |
09:40 |
-495.81 |
-112.10 |
416.19 |
09:39 |
-417.01 |
-187.25 |
358.14 |
09:38 |
-316.94 |
-168.37 |
329.04 |
09:37 |
-256.44 |
-231.34 |
344.92 |
09:36 |
-222.66 |
-233.68 |
362.80 |
09:35 |
-186.06 |
-189.06 |
355.30 |
09:34 |
-186.06 |
-155.48 |
314.32 |
09:33 |
-216.15 |
-139.39 |
252.06 |
09:32 |
-216.15 |
-130.21 |
212.54 |
09:31 |
-249.37 |
-314.73 |
119.82 |
09:30 |
46.81 |
68.01 |
46.08 |
|
大单资金:-2337.05万元 |
成交额占比:-8.79% |
中单资金:-2280.86万元 |
成交额占比:-8.58% |
小单资金:-249.75万元 |
成交额占比:-0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
18.19 |
-2.10% |
-4867.66 |
2624.08 |
-2337.05 |
-8.79% |
-2280.86 |
-8.58% |
-249.75 |
-0.94% |
20250702 |
18.58 |
5.63% |
16448.55 |
4807.49 |
8215.80 |
12.17% |
5183.18 |
7.68% |
3049.57 |
4.52% |
20250701 |
17.59 |
-0.85% |
-3567.21 |
-4507.76 |
-1987.10 |
-13.73% |
-735.91 |
-5.08% |
-844.20 |
-5.83% |
20250630 |
17.74 |
-0.39% |
-2021.15 |
-831.92 |
-1880.96 |
-8.00% |
-809.27 |
-3.44% |
669.08 |
2.85% |
20250627 |
17.81 |
1.02% |
910.51 |
-1108.91 |
613.39 |
3.00% |
224.60 |
1.10% |
72.52 |
0.35% |
20250626 |
17.63 |
0.17% |
1222.76 |
-2115.44 |
-153.64 |
-0.88% |
827.74 |
4.76% |
548.66 |
3.15% |
20250625 |
17.60 |
-0.06% |
-3024.38 |
-5441.69 |
-1099.45 |
-5.08% |
-955.80 |
-4.42% |
-969.13 |
-4.48% |
20250624 |
17.61 |
1.91% |
3339.29 |
3753.34 |
1688.74 |
6.93% |
344.59 |
1.41% |
1305.96 |
5.36% |
20250623 |
17.28 |
-1.99% |
-8393.24 |
3416.20 |
-2157.95 |
-8.43% |
-1963.29 |
-7.67% |
-4272.00 |
-16.70% |
20250620 |
17.63 |
0.28% |
807.69 |
4901.75 |
-393.14 |
-1.89% |
679.02 |
3.27% |
521.81 |
2.51% |
20250619 |
17.58 |
-2.06% |
-8295.55 |
3329.89 |
-3479.89 |
-11.34% |
-1697.64 |
-5.53% |
-3118.02 |
-10.16% |
20250618 |
17.95 |
3.58% |
7878.35 |
7800.40 |
8095.58 |
13.07% |
330.77 |
0.53% |
-548.00 |
-0.88% |
20250617 |
17.33 |
1.40% |
-325.43 |
3218.03 |
1351.60 |
3.01% |
-3458.88 |
-7.70% |
1781.85 |
3.97% |
20250616 |
17.09 |
-1.73% |
-1540.96 |
4181.71 |
-672.40 |
-2.74% |
-870.87 |
-3.55% |
2.31 |
0.01% |
20250613 |
17.39 |
-1.70% |
-1432.64 |
4630.18 |
-1965.00 |
-7.79% |
-1145.52 |
-4.54% |
1677.88 |
6.65% |
20250612 |
17.69 |
2.67% |
3078.97 |
4170.06 |
990.62 |
2.37% |
-351.43 |
-0.84% |
2439.78 |
5.84% |
20250611 |
17.23 |
2.62% |
8748.35 |
4327.52 |
3513.21 |
9.50% |
640.61 |
1.73% |
4594.53 |
12.43% |
20250610 |
16.79 |
0.90% |
4987.57 |
-84.75 |
2315.28 |
7.53% |
196.01 |
0.64% |
2476.28 |
8.06% |
20250609 |
16.64 |
0.48% |
-232.38 |
-2846.00 |
-223.93 |
-1.56% |
142.20 |
0.99% |
-150.65 |
-1.05% |
20250606 |
16.56 |
-1.37% |
-5006.75 |
-3263.52 |
-2425.12 |
-15.98% |
-1073.04 |
-7.07% |
-1508.59 |
-9.94% |
20250605 |
16.79 |
1.51% |
3114.77 |
3353.64 |
1148.08 |
4.76% |
1590.69 |
6.59% |
376.00 |
1.56% |
20250604 |
16.54 |
-0.24% |
-2746.68 |
2359.49 |
-899.06 |
-4.65% |
-1020.96 |
-5.28% |
-826.66 |
-4.28% |
20250603 |
16.58 |
1.04% |
1250.68 |
901.53 |
-445.97 |
-2.11% |
1037.66 |
4.91% |
658.99 |
3.12% |
20250530 |
16.41 |
0.12% |
-1933.43 |
921.47 |
-641.45 |
-1.96% |
-909.04 |
-2.78% |
-382.94 |
-1.17% |
20250529 |
16.39 |
3.60% |
7810.92 |
621.39 |
4192.04 |
13.79% |
1517.17 |
4.99% |
2101.71 |
6.91% |
20250528 |
15.82 |
1.48% |
2008.90 |
-4178.92 |
153.93 |
0.87% |
165.93 |
0.94% |
1689.04 |
9.53% |
20250527 |
16.19 |
-1.28% |
-4597.46 |
-4936.59 |
-2357.02 |
-15.63% |
-1795.65 |
-11.91% |
-444.79 |
-2.95% |
20250526 |
16.40 |
0.18% |
-1378.87 |
-2310.29 |
-426.03 |
-3.16% |
-1002.32 |
-7.43% |
49.48 |
0.37% |
20250523 |
16.37 |
-0.55% |
-2513.17 |
-2624.43 |
-941.53 |
-5.17% |
-474.61 |
-2.61% |
-1097.03 |
-6.03% |
20250522 |
16.46 |
-0.84% |
-1039.23 |
-3238.97 |
-608.27 |
-5.13% |
-163.08 |
-1.37% |
-267.88 |
-2.26% |
600761安徽合力 大单资金流向:成交单大于等于6万股或者30万元以上。
600761安徽合力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600761安徽合力 小单资金流向:成交单小于1万股或5万元。
如何看安徽合力[600761]资金流向的流入和流出呢?什么是安徽合力[600761]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽合力[600761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安徽合力[600761]资金流向的计算方法不同,所以数据会有不一致的情况。
|