| 600761安徽合力 今日实时资金流向 |
| 15:00 |
1205.13 |
1552.85 |
4724.60 |
| 14:59 |
1169.54 |
1512.77 |
4665.91 |
| 14:58 |
1169.54 |
1512.77 |
4665.91 |
| 14:57 |
1169.54 |
1512.77 |
4665.91 |
| 14:56 |
1124.92 |
1546.03 |
4681.96 |
| 14:55 |
1202.50 |
1641.42 |
4690.33 |
| 14:54 |
1034.62 |
1639.94 |
4697.69 |
| 14:53 |
1034.62 |
1646.28 |
4679.95 |
| 14:52 |
1097.78 |
1708.43 |
4687.49 |
| 14:51 |
1389.43 |
1777.59 |
4760.30 |
| 14:50 |
1236.56 |
1821.90 |
4758.49 |
| 14:49 |
1236.56 |
1842.52 |
4708.40 |
| 14:48 |
1236.56 |
1842.52 |
4696.52 |
| 14:47 |
1236.56 |
1848.65 |
4674.65 |
| 14:46 |
1236.56 |
1877.87 |
4643.93 |
| 14:45 |
1236.56 |
1909.99 |
4607.05 |
| 14:44 |
1236.56 |
1921.85 |
4572.18 |
| 14:43 |
1350.41 |
1746.95 |
4554.97 |
| 14:42 |
1350.41 |
1761.65 |
4534.33 |
| 14:41 |
1350.41 |
1792.48 |
4506.26 |
| 14:40 |
1411.55 |
1737.57 |
4502.77 |
| 14:39 |
1450.26 |
1753.88 |
4392.88 |
| 14:38 |
1450.26 |
1744.01 |
4328.69 |
| 14:37 |
1364.66 |
1622.23 |
4235.83 |
| 14:36 |
1364.66 |
1699.87 |
4155.68 |
| 14:35 |
1364.66 |
1696.57 |
4116.71 |
| 14:34 |
1364.66 |
1683.43 |
4049.44 |
| 14:33 |
1364.66 |
1713.13 |
4025.83 |
| 14:32 |
1497.56 |
1481.25 |
3993.31 |
| 14:31 |
1497.56 |
1251.96 |
3977.71 |
| 14:30 |
659.67 |
899.05 |
3835.71 |
| 14:29 |
659.67 |
895.35 |
3681.82 |
| 14:28 |
659.67 |
887.41 |
3612.01 |
| 14:27 |
659.67 |
864.23 |
3496.86 |
| 14:26 |
659.67 |
845.29 |
3457.18 |
| 14:25 |
659.67 |
873.53 |
3408.37 |
| 14:24 |
659.67 |
882.07 |
3326.96 |
| 14:23 |
659.67 |
875.75 |
3246.74 |
| 14:22 |
659.67 |
893.55 |
3165.22 |
| 14:21 |
659.67 |
925.08 |
3042.68 |
| 14:20 |
537.57 |
766.48 |
2884.27 |
| 14:19 |
401.22 |
589.58 |
2686.24 |
| 14:18 |
299.82 |
534.38 |
2565.72 |
| 14:17 |
254.41 |
522.42 |
2502.99 |
| 14:16 |
254.41 |
507.22 |
2449.70 |
| 14:15 |
254.41 |
537.40 |
2458.40 |
| 14:14 |
254.41 |
544.08 |
2439.15 |
| 14:13 |
254.41 |
564.73 |
2409.16 |
| 14:12 |
254.41 |
605.03 |
2366.99 |
| 14:11 |
284.76 |
551.95 |
2276.21 |
| 14:10 |
284.76 |
565.50 |
2252.52 |
| 14:09 |
284.76 |
573.80 |
2214.86 |
| 14:08 |
284.76 |
576.83 |
2142.15 |
| 14:07 |
284.76 |
565.08 |
2090.30 |
| 14:06 |
284.76 |
555.55 |
2070.04 |
| 14:05 |
325.22 |
524.37 |
2008.27 |
| 14:04 |
325.22 |
532.87 |
1981.94 |
| 14:03 |
325.22 |
538.94 |
1948.93 |
| 14:02 |
325.22 |
543.19 |
1930.90 |
| 14:01 |
325.22 |
538.74 |
1897.69 |
| 14:00 |
325.22 |
538.74 |
1858.80 |
| 13:59 |
325.22 |
539.55 |
1831.46 |
| 13:58 |
325.22 |
509.96 |
1769.65 |
| 13:57 |
365.72 |
527.79 |
1734.79 |
| 13:56 |
365.72 |
556.95 |
1681.70 |
| 13:55 |
365.72 |
611.85 |
1620.09 |
| 13:54 |
291.36 |
448.36 |
1461.36 |
| 13:53 |
291.36 |
482.50 |
1389.98 |
| 13:52 |
291.36 |
482.50 |
1376.03 |
| 13:51 |
291.36 |
487.55 |
1354.99 |
| 13:50 |
291.36 |
471.58 |
1323.44 |
| 13:49 |
340.05 |
406.09 |
1292.70 |
| 13:48 |
377.21 |
435.17 |
1254.71 |
| 13:47 |
377.21 |
436.58 |
1241.58 |
| 13:46 |
377.21 |
439.61 |
1151.90 |
| 13:45 |
407.67 |
436.38 |
1151.07 |
| 13:44 |
372.37 |
408.14 |
1093.16 |
| 13:43 |
372.37 |
383.95 |
1079.25 |
| 13:42 |
372.37 |
391.60 |
1070.39 |
| 13:41 |
372.37 |
399.25 |
1050.25 |
| 13:40 |
372.37 |
415.76 |
1044.40 |
| 13:39 |
372.37 |
410.32 |
1038.95 |
| 13:38 |
372.37 |
414.95 |
1027.46 |
| 13:37 |
372.37 |
414.95 |
1015.56 |
| 13:36 |
372.37 |
392.57 |
1005.27 |
| 13:35 |
372.37 |
392.57 |
998.61 |
| 13:34 |
372.37 |
426.40 |
1008.88 |
| 13:33 |
372.37 |
418.54 |
990.73 |
| 13:32 |
372.37 |
418.54 |
988.71 |
| 13:31 |
372.37 |
412.09 |
980.23 |
| 13:30 |
418.18 |
435.49 |
928.54 |
| 13:29 |
239.21 |
322.40 |
842.66 |
| 13:28 |
198.99 |
299.67 |
846.26 |
| 13:27 |
198.99 |
336.63 |
839.74 |
| 13:26 |
56.43 |
311.27 |
849.23 |
| 13:25 |
56.43 |
305.47 |
840.19 |
| 13:24 |
56.43 |
314.47 |
861.39 |
| 13:23 |
56.43 |
314.47 |
858.18 |
| 13:22 |
56.43 |
325.07 |
925.99 |
| 13:21 |
56.43 |
320.06 |
980.01 |
| 13:20 |
98.09 |
338.08 |
1023.25 |
| 13:19 |
98.09 |
332.06 |
1051.29 |
| 13:18 |
183.30 |
338.86 |
1103.15 |
| 13:17 |
183.30 |
329.42 |
1118.80 |
| 13:16 |
183.30 |
335.44 |
1142.47 |
| 13:15 |
183.30 |
335.44 |
1141.27 |
| 13:14 |
183.30 |
340.86 |
1157.72 |
| 13:13 |
183.30 |
338.46 |
1174.78 |
| 13:12 |
183.30 |
324.81 |
1166.55 |
| 13:11 |
183.30 |
337.04 |
1157.72 |
| 13:10 |
183.30 |
343.06 |
1158.72 |
| 13:09 |
183.30 |
367.13 |
1159.52 |
| 13:08 |
183.30 |
372.35 |
1171.96 |
| 13:07 |
183.30 |
342.22 |
1164.72 |
| 13:06 |
183.30 |
342.22 |
1161.31 |
| 13:05 |
183.30 |
354.25 |
1176.76 |
| 13:04 |
183.30 |
379.92 |
1187.19 |
| 13:03 |
183.30 |
389.15 |
1210.06 |
| 13:02 |
183.30 |
394.56 |
1197.84 |
| 13:01 |
183.30 |
440.61 |
1212.06 |
| 11:30 |
183.30 |
507.61 |
1249.35 |
| 11:29 |
183.30 |
497.96 |
1250.76 |
| 11:28 |
183.30 |
497.96 |
1186.34 |
| 11:27 |
183.30 |
528.65 |
1184.13 |
| 11:26 |
183.30 |
538.69 |
1189.95 |
| 11:25 |
217.42 |
522.22 |
1157.63 |
| 11:24 |
217.42 |
522.22 |
1155.01 |
| 11:23 |
217.42 |
490.28 |
1124.49 |
| 11:22 |
217.42 |
495.69 |
1018.57 |
| 11:21 |
217.42 |
515.33 |
1016.55 |
| 11:20 |
168.64 |
517.33 |
1014.74 |
| 11:19 |
168.64 |
527.55 |
1009.93 |
| 11:18 |
168.64 |
533.56 |
1009.33 |
| 11:17 |
168.64 |
532.96 |
1016.34 |
| 11:16 |
168.64 |
527.54 |
1021.75 |
| 11:15 |
168.64 |
523.54 |
1014.94 |
| 11:14 |
168.64 |
523.54 |
1016.93 |
| 11:13 |
168.64 |
511.12 |
1017.53 |
| 11:12 |
168.64 |
535.51 |
1030.93 |
| 11:11 |
168.64 |
551.91 |
1034.12 |
| 11:10 |
168.64 |
551.91 |
1028.91 |
| 11:09 |
168.64 |
573.11 |
1032.10 |
| 11:08 |
168.64 |
580.10 |
1033.29 |
| 11:07 |
168.64 |
600.10 |
1042.89 |
| 11:06 |
168.64 |
660.97 |
1053.09 |
| 11:05 |
168.64 |
666.37 |
1058.49 |
| 11:04 |
241.05 |
740.93 |
1089.17 |
| 11:03 |
241.05 |
756.99 |
1094.99 |
| 11:02 |
241.05 |
769.85 |
1092.96 |
| 11:01 |
241.05 |
725.26 |
1089.92 |
| 11:00 |
241.05 |
730.68 |
1097.35 |
| 10:59 |
241.05 |
724.05 |
1099.96 |
| 10:58 |
241.05 |
714.43 |
1083.70 |
| 10:57 |
241.05 |
724.43 |
1045.25 |
| 10:56 |
241.05 |
758.44 |
1033.24 |
| 10:55 |
241.05 |
769.64 |
1031.23 |
| 10:54 |
241.05 |
798.48 |
1043.85 |
| 10:53 |
241.05 |
779.85 |
1048.46 |
| 10:52 |
241.05 |
785.05 |
1047.65 |
| 10:51 |
241.05 |
785.05 |
1044.65 |
| 10:50 |
285.45 |
769.64 |
1060.24 |
| 10:49 |
285.45 |
812.66 |
1082.84 |
| 10:48 |
285.45 |
808.65 |
1084.64 |
| 10:47 |
285.45 |
860.72 |
1088.24 |
| 10:46 |
285.45 |
850.69 |
1090.44 |
| 10:45 |
285.45 |
826.45 |
1103.26 |
| 10:44 |
285.45 |
813.23 |
1091.04 |
| 10:43 |
285.45 |
866.89 |
1125.28 |
| 10:42 |
285.45 |
900.95 |
1160.37 |
| 10:41 |
285.45 |
899.14 |
1164.18 |
| 10:40 |
365.80 |
866.97 |
1131.18 |
| 10:39 |
365.80 |
876.42 |
1143.05 |
| 10:38 |
365.80 |
876.42 |
1156.53 |
| 10:37 |
399.03 |
880.43 |
1171.61 |
| 10:36 |
367.78 |
842.14 |
1171.78 |
| 10:35 |
367.78 |
834.48 |
1187.69 |
| 10:34 |
400.85 |
812.86 |
1109.18 |
| 10:33 |
400.85 |
786.46 |
1079.75 |
| 10:32 |
400.85 |
821.11 |
1137.14 |
| 10:31 |
400.85 |
810.42 |
1127.87 |
| 10:30 |
400.85 |
795.67 |
1120.21 |
| 10:29 |
400.85 |
782.77 |
1085.94 |
| 10:28 |
361.40 |
753.21 |
1028.53 |
| 10:27 |
361.40 |
740.71 |
1016.25 |
| 10:26 |
361.40 |
713.19 |
1031.30 |
| 10:25 |
361.40 |
719.20 |
1034.69 |
| 10:24 |
361.40 |
701.53 |
1022.91 |
| 10:23 |
361.40 |
703.31 |
1009.66 |
| 10:22 |
317.46 |
663.98 |
991.80 |
| 10:21 |
418.40 |
633.93 |
978.19 |
| 10:20 |
418.40 |
656.97 |
974.37 |
| 10:19 |
418.40 |
645.74 |
987.60 |
| 10:18 |
418.40 |
704.35 |
1020.30 |
| 10:17 |
418.40 |
723.64 |
1058.09 |
| 10:16 |
418.40 |
732.89 |
1084.87 |
| 10:15 |
418.40 |
732.89 |
1087.69 |
| 10:14 |
418.40 |
726.23 |
1041.22 |
| 10:13 |
418.40 |
736.50 |
1067.53 |
| 10:12 |
464.85 |
792.59 |
1112.76 |
| 10:11 |
464.85 |
806.67 |
1120.00 |
| 10:10 |
506.34 |
900.50 |
1150.00 |
| 10:09 |
506.34 |
950.47 |
1176.20 |
| 10:08 |
522.11 |
954.08 |
1142.71 |
| 10:07 |
522.11 |
944.60 |
1147.14 |
| 10:06 |
522.11 |
962.15 |
1182.23 |
| 10:05 |
445.53 |
958.30 |
1145.33 |
| 10:04 |
445.53 |
963.13 |
1179.57 |
| 10:03 |
484.03 |
973.21 |
1190.85 |
| 10:02 |
484.03 |
946.81 |
1199.85 |
| 10:01 |
534.16 |
994.67 |
1238.99 |
| 10:00 |
534.16 |
1049.26 |
1279.66 |
| 09:59 |
606.57 |
1086.17 |
1269.14 |
| 09:58 |
606.57 |
1104.56 |
1308.52 |
| 09:57 |
606.57 |
1116.66 |
1356.76 |
| 09:56 |
606.57 |
1138.85 |
1373.90 |
| 09:55 |
542.09 |
1252.75 |
1386.99 |
| 09:54 |
542.09 |
1395.79 |
1373.81 |
| 09:53 |
542.09 |
1408.30 |
1346.47 |
| 09:52 |
604.24 |
1391.84 |
1346.42 |
| 09:51 |
554.85 |
1365.10 |
1257.85 |
| 09:50 |
578.95 |
1340.25 |
1228.51 |
| 09:49 |
512.51 |
1316.62 |
1164.35 |
| 09:48 |
532.01 |
1311.50 |
1167.15 |
| 09:47 |
398.76 |
1330.52 |
1093.21 |
| 09:46 |
-94.96 |
1256.45 |
1091.51 |
| 09:45 |
-85.91 |
1243.56 |
1054.67 |
| 09:44 |
-33.80 |
1032.02 |
1023.98 |
| 09:43 |
-33.80 |
871.49 |
1021.25 |
| 09:42 |
-97.88 |
806.26 |
989.40 |
| 09:41 |
-87.83 |
735.04 |
927.55 |
| 09:40 |
7.00 |
616.02 |
785.42 |
| 09:39 |
-126.80 |
629.62 |
764.78 |
| 09:38 |
-126.80 |
613.02 |
753.94 |
| 09:37 |
-82.93 |
493.32 |
624.92 |
| 09:36 |
-82.93 |
502.67 |
621.10 |
| 09:35 |
90.92 |
397.36 |
513.14 |
| 09:34 |
-41.11 |
256.58 |
474.69 |
| 09:33 |
-41.11 |
212.57 |
444.19 |
| 09:32 |
-0.26 |
112.35 |
335.70 |
| 09:31 |
-75.85 |
74.74 |
157.91 |
| 09:30 |
0.00 |
26.41 |
25.23 |
|
| 大单资金：1205.13万元 |
成交额占比：2.68% |
| 中单资金：1552.85万元 |
成交额占比：3.45% |
| 小单资金：4724.60万元 |
成交额占比：10.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
20.08 |
1.47% |
1940.26 |
639.65 |
183.30 |
0.81% |
507.61 |
2.25% |
1249.35 |
5.54% |
| 20250905 |
19.79 |
1.38% |
2580.05 |
-260.78 |
-664.04 |
-1.87% |
360.88 |
1.02% |
2883.21 |
8.14% |
| 20250904 |
19.52 |
-3.17% |
-5738.21 |
-1774.71 |
-2595.95 |
-7.57% |
-3723.66 |
-10.85% |
581.40 |
1.69% |
| 20250903 |
20.16 |
2.60% |
12144.56 |
526.75 |
5015.08 |
8.08% |
3478.66 |
5.61% |
3650.82 |
5.88% |
| 20250902 |
19.65 |
0.05% |
-1564.42 |
-5660.08 |
-1298.74 |
-3.83% |
-651.87 |
-1.92% |
386.19 |
1.14% |
| 20250901 |
19.64 |
1.60% |
-6379.26 |
3522.97 |
-717.13 |
-1.64% |
-5115.29 |
-11.72% |
-546.84 |
-1.25% |
| 20250829 |
19.33 |
-0.46% |
-4329.19 |
6437.15 |
-2177.97 |
-6.71% |
-2271.89 |
-7.00% |
120.67 |
0.37% |
| 20250828 |
19.42 |
0.62% |
-977.62 |
8021.65 |
-294.49 |
-0.86% |
-1399.47 |
-4.11% |
716.34 |
2.10% |
| 20250827 |
19.30 |
-2.87% |
-5605.64 |
7555.91 |
-1171.75 |
-2.42% |
-3183.09 |
-6.57% |
-1250.80 |
-2.58% |
| 20250826 |
19.87 |
5.19% |
12761.35 |
11363.21 |
7884.31 |
8.95% |
672.90 |
0.76% |
4204.14 |
4.77% |
| 20250825 |
18.89 |
0.85% |
-2532.33 |
3411.35 |
2197.05 |
6.01% |
-3969.35 |
-10.86% |
-760.03 |
-2.08% |
| 20250822 |
18.73 |
-0.85% |
-3773.66 |
-2342.03 |
-593.47 |
-2.65% |
-3731.69 |
-16.65% |
551.50 |
2.46% |
| 20250821 |
18.89 |
0.37% |
-1754.50 |
-1470.05 |
-760.23 |
-2.60% |
-996.72 |
-3.41% |
2.45 |
0.01% |
| 20250820 |
18.82 |
1.29% |
3585.68 |
-3948.05 |
2635.55 |
13.52% |
59.84 |
0.31% |
890.29 |
4.57% |
| 20250819 |
18.58 |
0.22% |
-4412.65 |
-10101.94 |
-67.55 |
-0.28% |
-2999.61 |
-12.29% |
-1345.49 |
-5.51% |
| 20250818 |
18.54 |
-0.86% |
-6456.54 |
-8044.65 |
-3556.33 |
-14.48% |
-2201.91 |
-8.97% |
-698.30 |
-2.84% |
| 20250815 |
18.70 |
-0.05% |
-2755.08 |
-4317.75 |
278.51 |
1.07% |
-1694.15 |
-6.54% |
-1339.44 |
-5.17% |
| 20250814 |
18.71 |
-1.47% |
-2863.27 |
-921.00 |
-3238.23 |
-15.47% |
-1762.88 |
-8.42% |
2137.84 |
10.21% |
| 20250813 |
18.99 |
-0.26% |
-760.89 |
-672.59 |
-3518.34 |
-12.76% |
-1596.02 |
-5.79% |
4353.47 |
15.79% |
| 20250812 |
19.04 |
2.75% |
8166.68 |
4465.24 |
1989.74 |
6.21% |
4640.81 |
14.49% |
1536.13 |
4.79% |
| 20250811 |
18.53 |
-0.54% |
-848.85 |
2457.78 |
170.57 |
1.03% |
-1579.64 |
-9.57% |
560.22 |
3.39% |
| 20250808 |
18.63 |
2.76% |
10468.77 |
2268.76 |
3675.26 |
12.31% |
4244.73 |
14.22% |
2548.78 |
8.54% |
| 20250807 |
18.13 |
-1.68% |
-5917.69 |
-465.53 |
-2989.82 |
-16.86% |
-2026.43 |
-11.43% |
-901.44 |
-5.08% |
| 20250806 |
18.44 |
1.60% |
4597.15 |
-324.99 |
1619.49 |
8.01% |
2079.02 |
10.28% |
898.64 |
4.44% |
| 20250805 |
18.15 |
0.50% |
-638.31 |
-2798.07 |
-17.72 |
-0.13% |
-1307.92 |
-9.78% |
687.33 |
5.14% |
| 20250804 |
18.06 |
0.50% |
-693.49 |
-6278.11 |
-18.45 |
-0.11% |
-275.42 |
-1.63% |
-399.62 |
-2.36% |
| 20250801 |
17.97 |
1.07% |
2344.28 |
-7670.35 |
940.97 |
2.90% |
225.14 |
0.69% |
1178.17 |
3.64% |
| 20250731 |
17.78 |
-2.04% |
-4983.19 |
-8771.86 |
-2849.28 |
-10.52% |
-1767.43 |
-6.53% |
-366.48 |
-1.35% |
| 20250730 |
18.15 |
0.00% |
-3378.95 |
-6189.00 |
-853.59 |
-4.24% |
-593.73 |
-2.95% |
-1931.63 |
-9.60% |
| 20250729 |
18.15 |
-3.61% |
-10724.54 |
-8065.53 |
-3497.76 |
-8.27% |
-5015.91 |
-11.85% |
-2210.87 |
-5.22% |
600761安徽合力 大单资金流向：成交单大于等于6万股或者30万元以上。
600761安徽合力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600761安徽合力 小单资金流向：成交单小于1万股或5万元。
如何看安徽合力[600761]资金流向的流入和流出呢？什么是安徽合力[600761]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽合力[600761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安徽合力[600761]资金流向的计算方法不同，所以数据会有不一致的情况。
|
