600775南京熊猫 今日实时资金流向 |
15:00 |
-1987.01 |
-1884.66 |
-738.93 |
14:59 |
-2027.64 |
-1928.90 |
-716.62 |
14:58 |
-2027.64 |
-1928.90 |
-716.62 |
14:57 |
-2027.64 |
-1928.90 |
-715.69 |
14:56 |
-2064.64 |
-1934.54 |
-720.06 |
14:55 |
-2064.64 |
-1921.51 |
-709.26 |
14:54 |
-2157.04 |
-1895.14 |
-724.98 |
14:53 |
-2157.04 |
-1908.82 |
-763.86 |
14:52 |
-2108.49 |
-1898.59 |
-790.74 |
14:51 |
-2108.49 |
-1825.64 |
-823.12 |
14:50 |
-2140.56 |
-1811.89 |
-819.35 |
14:49 |
-2140.56 |
-1844.66 |
-856.67 |
14:48 |
-2091.65 |
-1951.44 |
-882.68 |
14:47 |
-2091.65 |
-1939.91 |
-914.25 |
14:46 |
-1947.62 |
-1875.42 |
-916.52 |
14:45 |
-1889.59 |
-1812.50 |
-912.38 |
14:44 |
-1814.48 |
-1785.88 |
-912.11 |
14:43 |
-1814.48 |
-1749.05 |
-923.23 |
14:42 |
-1814.48 |
-1684.04 |
-892.96 |
14:41 |
-1814.48 |
-1660.62 |
-883.16 |
14:40 |
-1814.48 |
-1673.91 |
-861.41 |
14:39 |
-1814.48 |
-1679.84 |
-866.99 |
14:38 |
-1847.47 |
-1657.63 |
-871.25 |
14:37 |
-1847.47 |
-1669.50 |
-851.12 |
14:36 |
-1794.75 |
-1667.67 |
-819.08 |
14:35 |
-1454.57 |
-1609.27 |
-800.20 |
14:34 |
-1454.57 |
-1560.79 |
-758.59 |
14:33 |
-1454.57 |
-1528.85 |
-749.12 |
14:32 |
-1454.57 |
-1578.23 |
-752.84 |
14:31 |
-1454.57 |
-1532.34 |
-759.55 |
14:30 |
-1490.28 |
-1521.38 |
-743.58 |
14:29 |
-1490.28 |
-1509.13 |
-716.18 |
14:28 |
-1490.28 |
-1497.05 |
-705.70 |
14:27 |
-1490.28 |
-1551.78 |
-713.33 |
14:26 |
-876.48 |
-1468.58 |
-673.69 |
14:25 |
-876.48 |
-1433.67 |
-603.13 |
14:24 |
-876.48 |
-1405.28 |
-575.58 |
14:23 |
-783.38 |
-1399.69 |
-516.74 |
14:22 |
-783.38 |
-1394.29 |
-509.77 |
14:21 |
-783.38 |
-1364.21 |
-489.66 |
14:20 |
-750.67 |
-1364.21 |
-478.67 |
14:19 |
-750.67 |
-1342.80 |
-473.08 |
14:18 |
-750.67 |
-1290.81 |
-478.03 |
14:17 |
-750.67 |
-1252.09 |
-479.81 |
14:16 |
-750.67 |
-1266.55 |
-484.48 |
14:15 |
-693.57 |
-1217.57 |
-472.53 |
14:14 |
-693.57 |
-1241.95 |
-476.84 |
14:13 |
-693.57 |
-1241.95 |
-474.04 |
14:12 |
-693.57 |
-1241.95 |
-473.95 |
14:11 |
-693.57 |
-1248.21 |
-473.40 |
14:10 |
-693.57 |
-1255.34 |
-476.39 |
14:09 |
-693.57 |
-1255.34 |
-467.63 |
14:08 |
-693.57 |
-1264.68 |
-477.25 |
14:07 |
-693.57 |
-1248.91 |
-504.25 |
14:06 |
-693.57 |
-1254.14 |
-531.88 |
14:05 |
-693.57 |
-1242.94 |
-550.36 |
14:04 |
-693.57 |
-1244.26 |
-544.68 |
14:03 |
-693.57 |
-1270.73 |
-550.55 |
14:02 |
-693.57 |
-1251.75 |
-544.78 |
14:01 |
-657.65 |
-1231.14 |
-500.68 |
14:00 |
-657.65 |
-1199.67 |
-483.87 |
13:59 |
-657.65 |
-1218.18 |
-472.48 |
13:58 |
-657.65 |
-1201.00 |
-465.19 |
13:57 |
-657.65 |
-1201.00 |
-461.55 |
13:56 |
-657.65 |
-1191.47 |
-456.88 |
13:55 |
-657.65 |
-1200.82 |
-458.20 |
13:54 |
-657.65 |
-1200.82 |
-459.70 |
13:53 |
-657.65 |
-1200.82 |
-463.91 |
13:52 |
-657.65 |
-1182.14 |
-463.17 |
13:51 |
-657.65 |
-1144.38 |
-435.22 |
13:50 |
-657.65 |
-1119.06 |
-424.09 |
13:49 |
-570.88 |
-1119.06 |
-421.20 |
13:48 |
-570.88 |
-1125.52 |
-420.92 |
13:47 |
-570.88 |
-1110.00 |
-417.28 |
13:46 |
-570.88 |
-1091.09 |
-403.15 |
13:45 |
-570.88 |
-1091.09 |
-388.55 |
13:44 |
-570.88 |
-1094.65 |
-386.31 |
13:43 |
-570.88 |
-1081.10 |
-367.61 |
13:42 |
-533.02 |
-1081.10 |
-362.38 |
13:41 |
-495.15 |
-1081.10 |
-355.17 |
13:40 |
-495.15 |
-1042.81 |
-334.00 |
13:39 |
-495.15 |
-1034.65 |
-325.96 |
13:38 |
-495.15 |
-1029.03 |
-310.31 |
13:37 |
-458.66 |
-1038.43 |
-301.12 |
13:36 |
-458.66 |
-998.15 |
-285.35 |
13:35 |
-458.66 |
-998.15 |
-293.54 |
13:34 |
-458.66 |
-1013.26 |
-312.06 |
13:33 |
-458.66 |
-1013.26 |
-314.79 |
13:32 |
-458.66 |
-1013.26 |
-314.04 |
13:31 |
-458.66 |
-1021.81 |
-341.47 |
13:30 |
-458.66 |
-1008.52 |
-345.78 |
13:29 |
-458.66 |
-983.66 |
-330.49 |
13:28 |
-458.66 |
-992.21 |
-356.62 |
13:27 |
-458.66 |
-1000.48 |
-343.21 |
13:26 |
-458.66 |
-1003.03 |
-336.54 |
13:25 |
-458.66 |
-1027.35 |
-354.11 |
13:24 |
-458.66 |
-1026.52 |
-372.73 |
13:23 |
-458.66 |
-1061.37 |
-405.33 |
13:22 |
-458.66 |
-1054.94 |
-444.30 |
13:21 |
-458.66 |
-1054.94 |
-445.06 |
13:20 |
-458.66 |
-1032.37 |
-442.06 |
13:19 |
-458.66 |
-1041.75 |
-443.66 |
13:18 |
-458.66 |
-1052.25 |
-446.29 |
13:17 |
-458.66 |
-1052.25 |
-446.10 |
13:16 |
-458.66 |
-1052.25 |
-453.31 |
13:15 |
-458.66 |
-1052.25 |
-468.92 |
13:14 |
-458.66 |
-1052.25 |
-470.97 |
13:13 |
-458.66 |
-1044.77 |
-455.19 |
13:12 |
-458.66 |
-1044.77 |
-456.87 |
13:11 |
-458.66 |
-1034.59 |
-443.71 |
13:10 |
-458.66 |
-1025.72 |
-441.65 |
13:09 |
-458.66 |
-1025.72 |
-431.38 |
13:08 |
-458.66 |
-1023.95 |
-416.70 |
13:07 |
-458.66 |
-1023.95 |
-426.53 |
13:06 |
-458.66 |
-1000.01 |
-426.53 |
13:05 |
-458.66 |
-1000.01 |
-413.91 |
13:04 |
-458.66 |
-987.47 |
-404.74 |
13:03 |
-458.66 |
-987.47 |
-387.52 |
13:02 |
-458.66 |
-987.47 |
-378.06 |
13:01 |
-458.66 |
-987.47 |
-353.98 |
11:30 |
-489.59 |
-1045.11 |
-310.64 |
11:29 |
-489.59 |
-1050.92 |
-349.33 |
11:28 |
-489.59 |
-1035.33 |
-361.02 |
11:27 |
-489.59 |
-1035.33 |
-406.29 |
11:26 |
-489.59 |
-1035.33 |
-410.86 |
11:25 |
-489.59 |
-1035.33 |
-423.07 |
11:24 |
-489.59 |
-996.05 |
-422.62 |
11:23 |
-489.59 |
-996.05 |
-425.41 |
11:22 |
-489.59 |
-974.97 |
-421.32 |
11:21 |
-489.59 |
-974.97 |
-427.39 |
11:20 |
-489.59 |
-982.52 |
-433.09 |
11:19 |
-489.59 |
-982.52 |
-436.26 |
11:18 |
-489.59 |
-957.46 |
-448.10 |
11:17 |
-489.59 |
-957.46 |
-458.43 |
11:16 |
-489.59 |
-957.46 |
-454.99 |
11:15 |
-489.59 |
-944.15 |
-451.73 |
11:14 |
-489.59 |
-944.15 |
-451.36 |
11:13 |
-489.59 |
-1008.02 |
-492.73 |
11:12 |
-489.59 |
-1008.02 |
-503.43 |
11:11 |
-489.59 |
-1017.98 |
-505.12 |
11:10 |
-489.59 |
-1017.98 |
-527.93 |
11:09 |
-489.59 |
-1017.98 |
-527.00 |
11:08 |
-489.59 |
-1017.98 |
-529.80 |
11:07 |
-489.59 |
-1017.98 |
-522.74 |
11:06 |
-489.59 |
-1023.28 |
-511.02 |
11:05 |
-489.59 |
-1029.05 |
-517.26 |
11:04 |
-489.59 |
-1018.26 |
-517.54 |
11:03 |
-489.59 |
-1009.34 |
-517.17 |
11:02 |
-489.59 |
-1003.20 |
-507.41 |
11:01 |
-353.06 |
-999.60 |
-499.52 |
11:00 |
-353.06 |
-967.41 |
-495.43 |
10:59 |
-353.06 |
-985.49 |
-468.39 |
10:58 |
-353.06 |
-956.76 |
-433.97 |
10:57 |
-353.06 |
-956.76 |
-433.60 |
10:56 |
-353.06 |
-956.76 |
-429.50 |
10:55 |
-353.06 |
-964.15 |
-428.10 |
10:54 |
-353.06 |
-964.15 |
-427.54 |
10:53 |
-353.06 |
-965.93 |
-404.75 |
10:52 |
-353.06 |
-953.70 |
-406.15 |
10:51 |
-353.06 |
-947.45 |
-406.25 |
10:50 |
-353.06 |
-947.45 |
-402.43 |
10:49 |
-353.06 |
-947.45 |
-417.72 |
10:48 |
-353.06 |
-958.62 |
-439.98 |
10:47 |
-353.06 |
-967.93 |
-449.47 |
10:46 |
-353.06 |
-967.93 |
-452.56 |
10:45 |
-353.06 |
-943.57 |
-454.61 |
10:44 |
-353.06 |
-921.06 |
-450.80 |
10:43 |
-353.06 |
-896.11 |
-448.48 |
10:42 |
-353.06 |
-864.37 |
-444.86 |
10:41 |
-353.06 |
-858.59 |
-435.09 |
10:40 |
-353.06 |
-849.93 |
-438.91 |
10:39 |
-353.06 |
-838.47 |
-437.62 |
10:38 |
-353.06 |
-825.99 |
-415.35 |
10:37 |
-353.06 |
-825.99 |
-410.60 |
10:36 |
-353.06 |
-829.36 |
-405.11 |
10:35 |
-353.06 |
-829.36 |
-401.47 |
10:34 |
-322.77 |
-829.36 |
-398.59 |
10:33 |
-322.77 |
-826.84 |
-399.06 |
10:32 |
-276.12 |
-800.98 |
-372.66 |
10:31 |
-244.68 |
-786.97 |
-366.97 |
10:30 |
-244.68 |
-744.96 |
-368.65 |
10:29 |
-244.68 |
-751.86 |
-364.18 |
10:28 |
-244.68 |
-742.15 |
-345.86 |
10:27 |
-244.68 |
-728.89 |
-333.14 |
10:26 |
-244.68 |
-738.15 |
-312.18 |
10:25 |
-301.09 |
-738.15 |
-302.26 |
10:24 |
-301.09 |
-738.15 |
-282.05 |
10:23 |
-301.09 |
-724.47 |
-230.77 |
10:22 |
-301.09 |
-730.58 |
-214.09 |
10:21 |
-301.09 |
-730.58 |
-213.26 |
10:20 |
-301.09 |
-724.95 |
-212.05 |
10:19 |
-301.09 |
-740.06 |
-252.55 |
10:18 |
-301.09 |
-719.46 |
-235.70 |
10:17 |
-301.09 |
-714.22 |
-242.08 |
10:16 |
-301.09 |
-723.40 |
-237.03 |
10:15 |
-301.09 |
-700.28 |
-216.06 |
10:14 |
-301.09 |
-700.28 |
-216.91 |
10:13 |
-366.70 |
-700.28 |
-208.61 |
10:12 |
-397.18 |
-700.28 |
-206.66 |
10:11 |
-397.18 |
-694.68 |
-226.01 |
10:10 |
-397.18 |
-675.99 |
-196.74 |
10:09 |
-397.18 |
-657.85 |
-166.65 |
10:08 |
-397.18 |
-657.85 |
-164.97 |
10:07 |
-397.18 |
-657.85 |
-179.78 |
10:06 |
-433.22 |
-657.85 |
-179.05 |
10:05 |
-433.22 |
-649.52 |
-179.81 |
10:04 |
-433.22 |
-704.61 |
-264.77 |
10:03 |
-433.22 |
-729.87 |
-334.69 |
10:02 |
-433.22 |
-720.12 |
-330.97 |
10:01 |
-433.22 |
-702.28 |
-361.85 |
10:00 |
-388.07 |
-705.81 |
-325.50 |
09:59 |
-342.87 |
-704.25 |
-307.84 |
09:58 |
-287.75 |
-709.94 |
-294.64 |
09:57 |
-287.75 |
-693.12 |
-297.72 |
09:56 |
-210.56 |
-631.57 |
-171.74 |
09:55 |
-126.17 |
-595.78 |
-135.52 |
09:54 |
-126.17 |
-632.02 |
-127.41 |
09:53 |
-126.17 |
-604.13 |
-126.88 |
09:52 |
-77.75 |
-569.96 |
-129.79 |
09:51 |
-77.75 |
-595.78 |
-166.92 |
09:50 |
-77.75 |
-570.66 |
-185.15 |
09:49 |
-77.75 |
-577.86 |
-194.60 |
09:48 |
-77.75 |
-578.90 |
-199.10 |
09:47 |
-6.93 |
-552.43 |
-193.52 |
09:46 |
-6.93 |
-481.46 |
-86.81 |
09:45 |
-6.93 |
-446.88 |
-81.28 |
09:44 |
-6.93 |
-447.75 |
-89.09 |
09:43 |
-6.93 |
-435.52 |
-102.04 |
09:42 |
-6.93 |
-385.98 |
-92.59 |
09:41 |
-6.93 |
-362.19 |
-43.19 |
09:40 |
-6.93 |
-371.68 |
-66.86 |
09:39 |
-37.42 |
-358.64 |
-89.38 |
09:38 |
-37.42 |
-376.11 |
-101.74 |
09:37 |
-37.42 |
-369.85 |
-118.32 |
09:36 |
-37.42 |
-364.44 |
-143.28 |
09:35 |
-37.42 |
-344.88 |
-102.33 |
09:34 |
0.00 |
-354.36 |
-71.25 |
09:33 |
0.00 |
-330.19 |
-98.97 |
09:32 |
0.00 |
-289.36 |
-57.89 |
09:31 |
0.00 |
-245.94 |
-49.05 |
09:30 |
0.00 |
1.50 |
20.43 |
|
大单资金:-1987.01万元 |
成交额占比:-11.33% |
中单资金:-1884.66万元 |
成交额占比:-10.74% |
小单资金:-738.93万元 |
成交额占比:-4.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
9.25 |
-2.22% |
-4610.60 |
-4224.17 |
-1987.01 |
-11.33% |
-1884.66 |
-10.74% |
-738.93 |
-4.21% |
20250116 |
9.46 |
1.72% |
966.98 |
-2499.75 |
142.80 |
0.54% |
-127.39 |
-0.48% |
951.57 |
3.61% |
20250115 |
9.30 |
-2.92% |
-5170.74 |
-3583.30 |
-2340.80 |
-9.21% |
-2148.69 |
-8.45% |
-681.25 |
-2.68% |
20250114 |
9.58 |
2.46% |
2279.89 |
-17.21 |
-105.24 |
-0.25% |
1186.72 |
2.83% |
1198.41 |
2.86% |
20250113 |
9.35 |
1.41% |
552.57 |
-671.18 |
66.08 |
0.35% |
137.80 |
0.72% |
348.69 |
1.83% |
20250110 |
9.22 |
-0.97% |
-2593.48 |
-1818.59 |
-262.59 |
-1.03% |
-726.73 |
-2.85% |
-1604.16 |
-6.28% |
20250109 |
9.31 |
-1.27% |
-2979.32 |
-3212.56 |
-940.75 |
-4.23% |
-1135.60 |
-5.10% |
-902.97 |
-4.06% |
20250108 |
9.43 |
3.74% |
948.50 |
-3144.78 |
1225.29 |
2.94% |
-12.44 |
-0.03% |
-264.35 |
-0.64% |
20250107 |
9.09 |
3.06% |
1002.62 |
-7343.44 |
-759.21 |
-3.30% |
8.49 |
0.04% |
1753.34 |
7.61% |
20250106 |
8.82 |
-2.97% |
-2200.56 |
-10859.38 |
-1081.33 |
-5.30% |
-1216.28 |
-5.97% |
97.05 |
0.48% |
20250103 |
9.09 |
-6.58% |
-3583.88 |
-9775.11 |
-1656.56 |
-5.36% |
-1672.20 |
-5.41% |
-255.12 |
-0.83% |
20250102 |
9.73 |
-3.09% |
-1947.79 |
-10395.47 |
-872.97 |
-3.55% |
-1466.96 |
-5.96% |
392.14 |
1.59% |
20241231 |
10.04 |
-3.09% |
-5496.48 |
-9003.29 |
-2973.37 |
-7.75% |
-1781.93 |
-4.65% |
-741.18 |
-1.93% |
20241230 |
10.36 |
-4.16% |
-7961.50 |
-7198.11 |
-4275.15 |
-13.01% |
-2504.36 |
-7.62% |
-1181.99 |
-3.60% |
20241227 |
10.81 |
0.00% |
-3266.25 |
-10534.20 |
2.94 |
0.01% |
-1240.77 |
-3.57% |
-2028.42 |
-5.84% |
20241226 |
10.81 |
-1.01% |
-2465.59 |
-14830.01 |
-2276.92 |
-5.53% |
-883.10 |
-2.15% |
694.43 |
1.69% |
20241225 |
10.92 |
0.83% |
335.40 |
-25190.62 |
519.21 |
1.08% |
1422.45 |
2.95% |
-1606.26 |
-3.33% |
20241224 |
10.83 |
-0.37% |
-3274.56 |
-20579.81 |
-1168.19 |
-2.81% |
-1250.74 |
-3.01% |
-855.63 |
-2.06% |
20241223 |
10.87 |
-7.09% |
-19582.17 |
-24383.01 |
-7611.24 |
-12.87% |
-7478.52 |
-12.64% |
-4492.41 |
-7.59% |
20241220 |
11.70 |
-3.23% |
-13347.57 |
-19297.97 |
-4292.87 |
-4.91% |
-5449.11 |
-6.23% |
-3605.59 |
-4.12% |
20241219 |
12.09 |
0.00% |
-5504.05 |
-19935.09 |
-12637.53 |
-7.96% |
-584.57 |
-0.37% |
7718.05 |
4.86% |
20241218 |
12.09 |
10.01% |
-3877.44 |
-8807.93 |
5130.02 |
8.19% |
-3269.79 |
-5.22% |
-5737.67 |
-9.16% |
20241217 |
10.99 |
-6.23% |
-10088.01 |
-13266.97 |
-4971.39 |
-10.31% |
-3963.19 |
-8.22% |
-1153.43 |
-2.39% |
20241216 |
11.72 |
0.17% |
-4729.02 |
-4176.22 |
-2526.20 |
-3.66% |
-1967.59 |
-2.85% |
-235.23 |
-0.34% |
20241213 |
11.70 |
-4.49% |
-12187.21 |
-8465.15 |
-4929.99 |
-8.65% |
-4709.58 |
-8.26% |
-2547.64 |
-4.47% |
20241212 |
12.25 |
1.07% |
-71.83 |
-8894.95 |
-1510.37 |
-2.00% |
1307.34 |
1.73% |
131.20 |
0.17% |
20241211 |
12.12 |
1.68% |
574.68 |
-3665.87 |
670.98 |
0.78% |
2189.19 |
2.56% |
-2285.49 |
-2.67% |
20241210 |
11.92 |
5.02% |
8359.68 |
-9538.91 |
4119.36 |
4.66% |
3104.91 |
3.51% |
1135.41 |
1.28% |
20241209 |
11.35 |
-3.40% |
-11492.54 |
-18981.91 |
-6815.13 |
-12.26% |
-4184.23 |
-7.52% |
-493.18 |
-0.89% |
20241206 |
11.75 |
-2.73% |
-10735.95 |
-23123.35 |
-5359.79 |
-7.67% |
-3906.53 |
-5.59% |
-1469.63 |
-2.10% |
600775南京熊猫 大单资金流向:成交单大于等于6万股或者30万元以上。
600775南京熊猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600775南京熊猫 小单资金流向:成交单小于1万股或5万元。
如何看南京熊猫[600775]资金流向的流入和流出呢?什么是南京熊猫[600775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京熊猫[600775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京熊猫[600775]资金流向的计算方法不同,所以数据会有不一致的情况。
|