600775南京熊猫 今日实时资金流向 |
15:00 |
-3090.49 |
-1454.09 |
-49.24 |
14:59 |
-3090.49 |
-1435.78 |
-21.81 |
14:58 |
-3090.49 |
-1435.78 |
-21.81 |
14:57 |
-3090.49 |
-1435.78 |
-20.35 |
14:56 |
-3145.01 |
-1368.20 |
-17.11 |
14:55 |
-3145.01 |
-1351.84 |
-54.68 |
14:54 |
-3145.01 |
-1352.62 |
-91.36 |
14:53 |
-3145.01 |
-1288.31 |
-71.32 |
14:52 |
-3145.01 |
-1297.64 |
-77.38 |
14:51 |
-3157.00 |
-1314.30 |
-92.87 |
14:50 |
-3157.00 |
-1291.82 |
-116.19 |
14:49 |
-3157.00 |
-1303.70 |
-210.00 |
14:48 |
-3194.97 |
-1347.49 |
-244.04 |
14:47 |
-3194.97 |
-1365.32 |
-240.36 |
14:46 |
-3194.97 |
-1328.06 |
-222.80 |
14:45 |
-3270.89 |
-1348.07 |
-233.77 |
14:44 |
-3356.26 |
-1342.38 |
-240.92 |
14:43 |
-3274.09 |
-1316.41 |
-269.61 |
14:42 |
-3274.09 |
-1290.54 |
-303.86 |
14:41 |
-3274.09 |
-1290.54 |
-322.26 |
14:40 |
-3274.09 |
-1330.47 |
-453.63 |
14:39 |
-3274.09 |
-1336.25 |
-482.55 |
14:38 |
-3274.09 |
-1334.19 |
-497.60 |
14:37 |
-3274.09 |
-1322.06 |
-498.49 |
14:36 |
-3274.09 |
-1302.75 |
-492.25 |
14:35 |
-3274.09 |
-1315.14 |
-508.33 |
14:34 |
-3274.09 |
-1338.56 |
-589.35 |
14:33 |
-3274.09 |
-1354.16 |
-594.49 |
14:32 |
-3274.09 |
-1352.36 |
-593.82 |
14:31 |
-3274.09 |
-1340.97 |
-601.97 |
14:30 |
-3274.09 |
-1410.56 |
-625.47 |
14:29 |
-3274.09 |
-1416.32 |
-635.92 |
14:28 |
-3274.09 |
-1425.65 |
-656.90 |
14:27 |
-3274.09 |
-1430.85 |
-686.96 |
14:26 |
-3274.09 |
-1430.85 |
-693.61 |
14:25 |
-3274.09 |
-1424.21 |
-688.86 |
14:24 |
-3218.44 |
-1452.10 |
-701.13 |
14:23 |
-3218.44 |
-1468.85 |
-694.93 |
14:22 |
-3218.44 |
-1474.72 |
-707.55 |
14:21 |
-3218.44 |
-1508.65 |
-708.56 |
14:20 |
-3218.44 |
-1508.65 |
-706.80 |
14:19 |
-3218.44 |
-1508.65 |
-718.51 |
14:18 |
-3218.44 |
-1519.23 |
-721.38 |
14:17 |
-3218.44 |
-1519.23 |
-739.13 |
14:16 |
-3218.44 |
-1541.47 |
-750.03 |
14:15 |
-3218.44 |
-1508.55 |
-773.93 |
14:14 |
-3218.44 |
-1503.05 |
-769.09 |
14:13 |
-3218.44 |
-1503.05 |
-771.52 |
14:12 |
-3218.44 |
-1520.88 |
-800.46 |
14:11 |
-3218.44 |
-1520.88 |
-774.31 |
14:10 |
-3218.44 |
-1511.10 |
-731.12 |
14:09 |
-3218.44 |
-1511.10 |
-722.78 |
14:08 |
-3218.44 |
-1523.43 |
-704.11 |
14:07 |
-3218.44 |
-1481.58 |
-701.37 |
14:06 |
-2995.47 |
-1492.16 |
-671.34 |
14:05 |
-2995.47 |
-1505.37 |
-674.87 |
14:04 |
-2995.47 |
-1497.11 |
-669.58 |
14:03 |
-2995.47 |
-1473.10 |
-654.90 |
14:02 |
-2995.47 |
-1461.96 |
-644.32 |
14:01 |
-2995.47 |
-1472.90 |
-625.89 |
14:00 |
-2995.47 |
-1464.64 |
-627.87 |
13:59 |
-2995.47 |
-1479.20 |
-618.35 |
13:58 |
-2995.47 |
-1474.02 |
-621.00 |
13:57 |
-2995.47 |
-1467.63 |
-617.91 |
13:56 |
-2995.47 |
-1473.04 |
-621.99 |
13:55 |
-2995.47 |
-1470.96 |
-618.91 |
13:54 |
-2995.47 |
-1475.38 |
-617.48 |
13:53 |
-2995.47 |
-1492.67 |
-633.02 |
13:52 |
-2995.47 |
-1492.24 |
-634.45 |
13:51 |
-2995.47 |
-1492.24 |
-626.64 |
13:50 |
-2995.47 |
-1517.14 |
-632.26 |
13:49 |
-2995.47 |
-1508.12 |
-640.41 |
13:48 |
-2995.47 |
-1518.60 |
-634.03 |
13:47 |
-2995.47 |
-1532.37 |
-638.66 |
13:46 |
-2995.47 |
-1516.42 |
-624.70 |
13:45 |
-2995.47 |
-1501.90 |
-620.07 |
13:44 |
-2995.47 |
-1490.90 |
-616.34 |
13:43 |
-2995.47 |
-1486.18 |
-584.64 |
13:42 |
-2947.13 |
-1470.22 |
-583.99 |
13:41 |
-2947.13 |
-1470.22 |
-555.34 |
13:40 |
-2947.13 |
-1436.17 |
-553.70 |
13:39 |
-2947.13 |
-1441.68 |
-554.14 |
13:38 |
-2947.13 |
-1434.52 |
-554.58 |
13:37 |
-2947.13 |
-1449.64 |
-531.20 |
13:36 |
-2947.13 |
-1443.58 |
-525.58 |
13:35 |
-2947.13 |
-1428.46 |
-526.25 |
13:34 |
-2947.13 |
-1428.46 |
-536.30 |
13:33 |
-2947.13 |
-1401.81 |
-537.30 |
13:32 |
-2947.13 |
-1407.46 |
-524.56 |
13:31 |
-2947.13 |
-1423.96 |
-537.74 |
13:30 |
-2947.13 |
-1432.03 |
-526.46 |
13:29 |
-2947.13 |
-1426.17 |
-531.66 |
13:28 |
-2947.13 |
-1420.86 |
-519.72 |
13:27 |
-2947.13 |
-1431.91 |
-525.59 |
13:26 |
-2947.13 |
-1445.62 |
-521.95 |
13:25 |
-2947.13 |
-1465.47 |
-520.52 |
13:24 |
-2947.13 |
-1465.47 |
-538.92 |
13:23 |
-2947.13 |
-1455.46 |
-531.11 |
13:22 |
-2947.13 |
-1450.39 |
-468.64 |
13:21 |
-2947.13 |
-1459.64 |
-473.38 |
13:20 |
-2947.13 |
-1459.64 |
-470.52 |
13:19 |
-2947.13 |
-1459.64 |
-448.50 |
13:18 |
-2947.13 |
-1435.96 |
-434.19 |
13:17 |
-2947.13 |
-1428.25 |
-415.22 |
13:16 |
-3010.28 |
-1427.81 |
-408.38 |
13:15 |
-3010.28 |
-1420.10 |
-405.18 |
13:14 |
-3010.28 |
-1408.19 |
-390.08 |
13:13 |
-3010.28 |
-1426.09 |
-365.03 |
13:12 |
-3010.28 |
-1422.01 |
-368.34 |
13:11 |
-3010.28 |
-1433.57 |
-368.67 |
13:10 |
-3010.28 |
-1429.62 |
-380.45 |
13:09 |
-2958.91 |
-1433.05 |
-379.46 |
13:08 |
-2958.91 |
-1466.06 |
-401.92 |
13:07 |
-2958.91 |
-1463.47 |
-466.72 |
13:06 |
-2759.19 |
-1467.33 |
-472.23 |
13:05 |
-2759.19 |
-1468.79 |
-493.03 |
13:04 |
-2450.76 |
-1474.84 |
-505.59 |
13:03 |
-2450.76 |
-1470.56 |
-537.44 |
13:02 |
-2387.11 |
-1446.07 |
-473.65 |
13:01 |
-2387.11 |
-1466.10 |
-477.20 |
11:30 |
-2387.11 |
-1444.90 |
-451.90 |
11:29 |
-2387.11 |
-1452.53 |
-472.47 |
11:28 |
-2387.11 |
-1472.44 |
-481.44 |
11:27 |
-2387.11 |
-1454.20 |
-513.85 |
11:26 |
-2387.11 |
-1455.31 |
-505.00 |
11:25 |
-2331.93 |
-1444.47 |
-471.98 |
11:24 |
-2331.93 |
-1451.34 |
-465.67 |
11:23 |
-2331.93 |
-1419.28 |
-449.58 |
11:22 |
-2331.93 |
-1419.28 |
-437.58 |
11:21 |
-2331.93 |
-1415.17 |
-416.57 |
11:20 |
-2398.15 |
-1414.95 |
-419.58 |
11:19 |
-2398.15 |
-1411.96 |
-422.69 |
11:18 |
-2398.15 |
-1417.62 |
-425.58 |
11:17 |
-2359.13 |
-1428.64 |
-435.36 |
11:16 |
-2359.13 |
-1438.52 |
-435.70 |
11:15 |
-2359.13 |
-1438.52 |
-431.83 |
11:14 |
-2359.13 |
-1425.43 |
-384.25 |
11:13 |
-2359.13 |
-1425.43 |
-384.47 |
11:12 |
-2359.13 |
-1436.54 |
-374.59 |
11:11 |
-2359.13 |
-1455.13 |
-354.00 |
11:10 |
-2359.13 |
-1515.01 |
-531.11 |
11:09 |
-2359.13 |
-1515.01 |
-524.12 |
11:08 |
-2359.13 |
-1513.57 |
-501.52 |
11:07 |
-2359.13 |
-1517.92 |
-494.73 |
11:06 |
-2359.13 |
-1517.92 |
-491.83 |
11:05 |
-2359.13 |
-1517.92 |
-495.19 |
11:04 |
-2359.13 |
-1501.67 |
-491.29 |
11:03 |
-2359.13 |
-1501.67 |
-489.40 |
11:02 |
-2359.13 |
-1501.67 |
-486.17 |
11:01 |
-2359.13 |
-1481.40 |
-485.18 |
11:00 |
-2359.13 |
-1481.40 |
-482.83 |
10:59 |
-2359.13 |
-1481.40 |
-510.04 |
10:58 |
-2359.13 |
-1491.98 |
-512.05 |
10:57 |
-2271.08 |
-1504.34 |
-529.29 |
10:56 |
-2271.08 |
-1495.89 |
-533.30 |
10:55 |
-2271.08 |
-1506.07 |
-518.12 |
10:54 |
-2271.08 |
-1567.06 |
-510.51 |
10:53 |
-2271.08 |
-1600.32 |
-473.72 |
10:52 |
-2369.92 |
-1689.15 |
-472.31 |
10:51 |
-2448.24 |
-1782.11 |
-505.11 |
10:50 |
-2448.24 |
-1782.11 |
-495.47 |
10:49 |
-2448.24 |
-1749.46 |
-487.15 |
10:48 |
-2448.24 |
-1786.34 |
-498.14 |
10:47 |
-2403.58 |
-1765.71 |
-501.14 |
10:46 |
-2403.58 |
-1725.21 |
-505.58 |
10:45 |
-2403.58 |
-1763.51 |
-524.79 |
10:44 |
-2403.58 |
-1781.59 |
-544.66 |
10:43 |
-2403.58 |
-1817.93 |
-561.63 |
10:42 |
-2352.89 |
-1827.08 |
-564.63 |
10:41 |
-2352.89 |
-1763.37 |
-577.32 |
10:40 |
-2352.89 |
-1743.02 |
-555.98 |
10:39 |
-2319.60 |
-1761.76 |
-529.88 |
10:38 |
-2319.60 |
-1765.63 |
-501.09 |
10:37 |
-2319.60 |
-1771.95 |
-528.07 |
10:36 |
-2319.60 |
-1787.48 |
-545.90 |
10:35 |
-2286.51 |
-1785.40 |
-627.95 |
10:34 |
-2286.51 |
-1805.40 |
-654.05 |
10:33 |
-2288.05 |
-1784.41 |
-671.01 |
10:32 |
-2181.42 |
-1597.22 |
-550.99 |
10:31 |
-2127.48 |
-1591.27 |
-541.95 |
10:30 |
-2160.60 |
-1590.17 |
-545.50 |
10:29 |
-2160.60 |
-1608.41 |
-543.52 |
10:28 |
-2160.60 |
-1579.53 |
-499.98 |
10:27 |
-2090.20 |
-1584.97 |
-497.57 |
10:26 |
-2090.20 |
-1577.44 |
-480.22 |
10:25 |
-2022.98 |
-1529.19 |
-468.98 |
10:24 |
-1870.08 |
-1521.45 |
-447.42 |
10:23 |
-1832.38 |
-1480.30 |
-461.30 |
10:22 |
-1876.92 |
-1463.42 |
-462.53 |
10:21 |
-1937.80 |
-1466.83 |
-475.04 |
10:20 |
-1965.34 |
-1434.37 |
-497.47 |
10:19 |
-1909.88 |
-1432.91 |
-500.13 |
10:18 |
-1909.88 |
-1395.81 |
-491.57 |
10:17 |
-1909.88 |
-1395.82 |
-502.15 |
10:16 |
-1909.88 |
-1405.74 |
-500.94 |
10:15 |
-1909.88 |
-1408.87 |
-507.85 |
10:14 |
-1929.06 |
-1391.75 |
-561.90 |
10:13 |
-1821.01 |
-1290.17 |
-624.24 |
10:12 |
-1821.01 |
-1242.26 |
-655.86 |
10:11 |
-1740.73 |
-1201.48 |
-640.04 |
10:10 |
-1625.11 |
-1141.66 |
-608.17 |
10:09 |
-1625.11 |
-1098.91 |
-590.09 |
10:08 |
-1594.95 |
-1099.93 |
-571.45 |
10:07 |
-1558.57 |
-1071.76 |
-544.09 |
10:06 |
-1558.57 |
-1049.08 |
-544.42 |
10:05 |
-1558.57 |
-1000.77 |
-531.89 |
10:04 |
-1558.57 |
-1009.74 |
-519.56 |
10:03 |
-1591.05 |
-1022.01 |
-540.73 |
10:02 |
-1411.76 |
-973.31 |
-516.17 |
10:01 |
-1411.76 |
-938.32 |
-505.35 |
10:00 |
-1411.76 |
-914.52 |
-425.98 |
09:59 |
-1380.85 |
-916.42 |
-342.16 |
09:58 |
-1380.85 |
-909.27 |
-315.40 |
09:57 |
-1380.85 |
-908.71 |
-217.04 |
09:56 |
-1419.60 |
-873.57 |
-213.24 |
09:55 |
-1388.35 |
-836.08 |
-151.02 |
09:54 |
-1388.35 |
-844.37 |
-117.75 |
09:53 |
-1388.35 |
-827.14 |
-123.57 |
09:52 |
-1339.46 |
-770.63 |
-145.29 |
09:51 |
-1154.79 |
-658.09 |
-87.01 |
09:50 |
-1154.79 |
-634.61 |
-31.50 |
09:49 |
-1003.51 |
-653.76 |
-61.88 |
09:48 |
-883.19 |
-631.41 |
-60.25 |
09:47 |
-735.62 |
-572.63 |
18.82 |
09:46 |
-735.62 |
-601.41 |
11.49 |
09:45 |
-705.02 |
-566.80 |
61.99 |
09:44 |
-590.50 |
-547.54 |
54.96 |
09:43 |
-590.50 |
-560.88 |
31.36 |
09:42 |
-591.32 |
-607.53 |
-6.95 |
09:41 |
-647.69 |
-519.09 |
51.45 |
09:40 |
-647.69 |
-463.95 |
51.99 |
09:39 |
-557.83 |
-296.65 |
83.26 |
09:38 |
-557.83 |
-219.40 |
40.01 |
09:37 |
-440.61 |
-196.63 |
101.00 |
09:36 |
-392.93 |
-207.06 |
104.48 |
09:35 |
-414.17 |
-206.21 |
53.65 |
09:34 |
-314.70 |
-39.95 |
53.42 |
09:33 |
-237.37 |
6.31 |
40.76 |
09:32 |
-309.37 |
60.94 |
17.39 |
09:31 |
-133.17 |
44.31 |
32.97 |
09:30 |
0.34 |
-17.60 |
16.12 |
|
大单资金:-3090.49万元 |
成交额占比:-10.17% |
中单资金:-1454.09万元 |
成交额占比:-4.79% |
小单资金:-49.24万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
11.06 |
-4.41% |
-4283.91 |
-10159.47 |
-2387.11 |
-11.21% |
-1444.90 |
-6.79% |
-451.90 |
-2.12% |
20250922 |
11.57 |
0.26% |
-2485.44 |
-5709.63 |
-176.24 |
-0.64% |
-1883.24 |
-6.88% |
-425.96 |
-1.56% |
20250919 |
11.54 |
-0.77% |
-3064.69 |
-7152.82 |
-723.52 |
-3.55% |
-2633.23 |
-12.91% |
292.06 |
1.43% |
20250918 |
11.63 |
-2.84% |
-7317.61 |
-5398.18 |
-3121.72 |
-8.15% |
-3046.77 |
-7.96% |
-1149.12 |
-3.00% |
20250917 |
11.97 |
-0.75% |
-5409.95 |
-2925.67 |
-3750.88 |
-15.06% |
-1679.16 |
-6.74% |
20.09 |
0.08% |
20250916 |
12.06 |
1.69% |
4423.45 |
-949.83 |
2062.73 |
7.07% |
1222.82 |
4.19% |
1137.90 |
3.90% |
20250915 |
11.86 |
-0.75% |
-3691.42 |
-7631.94 |
-1619.43 |
-5.74% |
-1115.61 |
-3.96% |
-956.38 |
-3.39% |
20250912 |
11.95 |
2.05% |
1265.95 |
-7624.41 |
1031.12 |
2.37% |
1814.98 |
4.16% |
-1580.15 |
-3.62% |
20250911 |
11.71 |
1.83% |
1712.98 |
-8348.29 |
-649.21 |
-2.21% |
425.69 |
1.45% |
1936.50 |
6.60% |
20250910 |
11.50 |
0.44% |
-1905.05 |
-7394.04 |
-1775.04 |
-7.73% |
-676.86 |
-2.95% |
546.85 |
2.38% |
20250909 |
11.45 |
-3.62% |
-8187.90 |
-13066.70 |
-4619.38 |
-13.95% |
-2651.41 |
-8.01% |
-917.11 |
-2.77% |
20250908 |
11.88 |
0.76% |
-2143.61 |
-19124.64 |
-1611.90 |
-6.09% |
-920.13 |
-3.48% |
388.42 |
1.47% |
20250905 |
11.79 |
1.99% |
1202.46 |
-5768.66 |
307.24 |
1.02% |
-530.34 |
-1.77% |
1425.56 |
4.75% |
20250904 |
11.56 |
-1.70% |
-197.97 |
-11260.23 |
305.04 |
0.84% |
-1137.53 |
-3.12% |
634.52 |
1.74% |
20250903 |
11.76 |
-6.74% |
-12343.47 |
-10955.06 |
-7447.70 |
-13.51% |
-4215.96 |
-7.65% |
-679.81 |
-1.23% |
20250902 |
12.61 |
-4.83% |
-19204.80 |
-7417.72 |
-10677.32 |
-17.46% |
-6485.81 |
-10.61% |
-2041.67 |
-3.34% |
20250901 |
13.25 |
4.58% |
20038.54 |
-2236.06 |
11744.08 |
12.71% |
6147.06 |
6.65% |
2147.40 |
2.32% |
20250829 |
12.67 |
0.16% |
-9913.90 |
-14396.59 |
-5184.33 |
-9.48% |
-2949.93 |
-5.39% |
-1779.64 |
-3.25% |
20250828 |
12.65 |
1.93% |
-913.01 |
-11197.36 |
610.21 |
0.96% |
-461.29 |
-0.72% |
-1061.93 |
-1.66% |
20250827 |
12.41 |
-1.35% |
-6397.78 |
-18395.73 |
-3910.36 |
-5.13% |
-822.25 |
-1.08% |
-1665.17 |
-2.18% |
20250826 |
12.58 |
-1.64% |
-13346.40 |
-23464.18 |
-5495.66 |
-10.81% |
-5276.94 |
-10.38% |
-2573.80 |
-5.06% |
20250825 |
12.79 |
1.11% |
-487.05 |
-29551.04 |
-416.45 |
-0.61% |
727.10 |
1.06% |
-797.70 |
-1.16% |
20250822 |
12.65 |
0.00% |
-2790.66 |
-42936.18 |
-1985.10 |
-4.41% |
-665.27 |
-1.48% |
-140.29 |
-0.31% |
20250821 |
12.65 |
-2.01% |
-13276.59 |
-46619.52 |
-6588.16 |
-10.45% |
-5477.40 |
-8.69% |
-1211.03 |
-1.92% |
20250820 |
12.91 |
-3.87% |
-12579.92 |
-26353.13 |
-8978.81 |
-8.24% |
-6680.59 |
-6.13% |
3079.48 |
2.83% |
20250819 |
13.43 |
-2.68% |
-24583.73 |
-17156.27 |
-11582.52 |
-7.84% |
-9368.48 |
-6.34% |
-3632.73 |
-2.46% |
20250818 |
13.80 |
-1.85% |
-32042.00 |
-4206.04 |
-13801.59 |
-7.06% |
-12335.87 |
-6.31% |
-5904.54 |
-3.02% |
20250815 |
14.06 |
4.85% |
18383.70 |
14569.79 |
-5668.44 |
-2.29% |
8248.55 |
3.33% |
15803.59 |
6.38% |
20250814 |
13.41 |
10.01% |
11176.59 |
6035.99 |
13678.23 |
8.25% |
45.51 |
0.03% |
-2547.15 |
-1.54% |
20250813 |
12.19 |
0.74% |
-2361.62 |
-6665.97 |
218.05 |
0.22% |
-1732.33 |
-1.71% |
-847.34 |
-0.84% |
600775南京熊猫 大单资金流向:成交单大于等于6万股或者30万元以上。
600775南京熊猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600775南京熊猫 小单资金流向:成交单小于1万股或5万元。
如何看南京熊猫[600775]资金流向的流入和流出呢?什么是南京熊猫[600775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京熊猫[600775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京熊猫[600775]资金流向的计算方法不同,所以数据会有不一致的情况。
|