600815厦工股份 今日实时资金流向 |
15:00 |
-124.03 |
-104.82 |
0.00 |
14:59 |
115.78 |
-66.46 |
0.00 |
14:58 |
115.78 |
-66.46 |
0.00 |
14:57 |
115.78 |
-66.46 |
0.00 |
14:56 |
115.78 |
-63.56 |
0.00 |
14:55 |
93.94 |
-55.91 |
0.00 |
14:54 |
93.94 |
-71.23 |
0.00 |
14:53 |
93.94 |
-75.12 |
0.00 |
14:52 |
93.94 |
-79.31 |
0.00 |
14:51 |
93.94 |
-84.79 |
0.00 |
14:50 |
93.94 |
-74.76 |
0.00 |
14:49 |
93.94 |
-83.53 |
0.00 |
14:48 |
109.88 |
-71.61 |
0.00 |
14:47 |
109.88 |
-74.64 |
0.00 |
14:46 |
109.88 |
-74.64 |
0.00 |
14:45 |
109.88 |
-74.64 |
0.00 |
14:44 |
109.88 |
-77.39 |
0.00 |
14:43 |
109.88 |
-64.40 |
0.00 |
14:42 |
109.88 |
-54.01 |
0.00 |
14:41 |
109.88 |
-54.01 |
0.00 |
14:40 |
109.88 |
-48.51 |
0.00 |
14:39 |
109.88 |
-48.51 |
0.00 |
14:38 |
109.88 |
-55.82 |
0.00 |
14:37 |
109.88 |
-55.82 |
0.00 |
14:36 |
109.88 |
-62.94 |
0.00 |
14:35 |
109.88 |
-62.94 |
0.00 |
14:34 |
109.88 |
-54.72 |
0.00 |
14:33 |
109.88 |
-54.72 |
0.00 |
14:32 |
109.88 |
-50.59 |
0.00 |
14:31 |
109.88 |
-50.59 |
0.00 |
14:30 |
109.88 |
-41.05 |
0.00 |
14:29 |
109.88 |
-49.71 |
0.00 |
14:28 |
109.88 |
-41.52 |
0.00 |
14:27 |
109.88 |
-33.32 |
0.00 |
14:26 |
109.88 |
-25.49 |
0.00 |
14:25 |
109.88 |
-8.77 |
0.00 |
14:24 |
109.88 |
-8.77 |
0.00 |
14:23 |
109.88 |
-8.77 |
0.00 |
14:22 |
109.88 |
-3.29 |
0.00 |
14:21 |
109.88 |
-6.04 |
0.00 |
14:20 |
91.25 |
-12.54 |
0.00 |
14:19 |
91.25 |
-12.54 |
0.00 |
14:18 |
91.25 |
-18.02 |
0.00 |
14:17 |
91.25 |
-18.02 |
0.00 |
14:16 |
91.25 |
-18.02 |
0.00 |
14:15 |
91.25 |
-18.02 |
0.00 |
14:14 |
91.25 |
-18.07 |
0.00 |
14:13 |
91.25 |
-15.34 |
0.00 |
14:12 |
109.82 |
15.73 |
0.00 |
14:11 |
109.82 |
43.74 |
0.00 |
14:10 |
109.82 |
46.47 |
0.00 |
14:09 |
109.82 |
46.47 |
0.00 |
14:08 |
109.82 |
46.47 |
0.00 |
14:07 |
109.82 |
38.60 |
0.00 |
14:06 |
109.82 |
30.63 |
0.00 |
14:05 |
109.82 |
55.67 |
0.00 |
14:04 |
126.80 |
42.57 |
0.00 |
14:03 |
126.80 |
39.61 |
0.00 |
14:02 |
153.68 |
65.42 |
0.00 |
14:01 |
153.68 |
75.67 |
0.00 |
14:00 |
153.68 |
91.42 |
0.00 |
13:59 |
153.68 |
96.90 |
0.00 |
13:58 |
153.68 |
96.90 |
0.00 |
13:57 |
134.41 |
95.21 |
0.00 |
13:56 |
134.41 |
95.21 |
0.00 |
13:55 |
134.41 |
95.21 |
0.00 |
13:54 |
134.41 |
95.21 |
0.00 |
13:53 |
134.41 |
95.21 |
0.00 |
13:52 |
134.41 |
100.31 |
0.00 |
13:51 |
134.41 |
100.31 |
0.00 |
13:50 |
134.41 |
95.69 |
0.00 |
13:49 |
134.41 |
92.94 |
0.00 |
13:48 |
134.41 |
80.24 |
0.00 |
13:47 |
134.41 |
80.24 |
0.00 |
13:46 |
134.41 |
73.58 |
0.00 |
13:45 |
92.06 |
79.33 |
0.00 |
13:44 |
92.06 |
79.33 |
0.00 |
13:43 |
92.06 |
79.33 |
0.00 |
13:42 |
92.06 |
79.31 |
0.00 |
13:41 |
92.06 |
77.92 |
0.00 |
13:40 |
92.06 |
145.99 |
0.00 |
13:39 |
92.06 |
141.71 |
0.00 |
13:38 |
92.06 |
149.99 |
0.00 |
13:37 |
92.06 |
160.99 |
0.00 |
13:36 |
92.06 |
160.99 |
0.00 |
13:35 |
92.06 |
164.01 |
0.00 |
13:34 |
92.06 |
164.01 |
0.00 |
13:33 |
92.06 |
164.01 |
0.00 |
13:32 |
92.06 |
164.01 |
0.00 |
13:31 |
92.06 |
167.17 |
0.00 |
13:30 |
92.06 |
167.17 |
0.00 |
13:29 |
92.06 |
167.17 |
0.00 |
13:28 |
92.06 |
164.41 |
0.00 |
13:27 |
92.06 |
164.41 |
0.00 |
13:26 |
92.06 |
158.89 |
0.00 |
13:25 |
92.06 |
158.89 |
0.00 |
13:24 |
92.06 |
164.39 |
0.00 |
13:23 |
92.06 |
164.39 |
0.00 |
13:22 |
92.06 |
182.24 |
0.00 |
13:21 |
92.06 |
182.24 |
0.00 |
13:20 |
92.06 |
182.24 |
0.00 |
13:19 |
92.06 |
182.24 |
0.00 |
13:18 |
124.37 |
182.24 |
0.00 |
13:17 |
124.37 |
182.24 |
0.00 |
13:16 |
124.37 |
182.24 |
0.00 |
13:15 |
124.37 |
182.24 |
0.00 |
13:14 |
124.37 |
182.24 |
0.00 |
13:13 |
124.37 |
182.24 |
0.00 |
13:12 |
124.37 |
182.24 |
0.00 |
13:11 |
124.37 |
257.70 |
0.00 |
13:10 |
124.37 |
257.70 |
0.00 |
13:09 |
124.37 |
257.89 |
0.00 |
13:08 |
124.37 |
257.89 |
0.00 |
13:07 |
124.37 |
266.25 |
0.00 |
13:06 |
124.37 |
266.25 |
0.00 |
13:05 |
124.37 |
266.25 |
0.00 |
13:04 |
124.37 |
269.01 |
0.00 |
13:03 |
124.37 |
269.01 |
0.00 |
13:02 |
124.37 |
263.47 |
0.00 |
13:01 |
124.37 |
260.70 |
0.00 |
11:30 |
124.37 |
261.39 |
0.00 |
11:29 |
124.37 |
261.39 |
0.00 |
11:28 |
124.37 |
261.39 |
0.00 |
11:27 |
124.37 |
261.39 |
0.00 |
11:26 |
124.37 |
258.62 |
0.00 |
11:25 |
124.37 |
275.54 |
0.00 |
11:24 |
124.37 |
275.54 |
0.00 |
11:23 |
124.37 |
279.05 |
0.00 |
11:22 |
124.37 |
279.05 |
0.00 |
11:21 |
124.37 |
279.05 |
0.00 |
11:20 |
124.37 |
279.05 |
0.00 |
11:19 |
124.37 |
279.05 |
0.00 |
11:18 |
124.37 |
279.05 |
0.00 |
11:17 |
124.37 |
279.05 |
0.00 |
11:16 |
124.37 |
287.60 |
0.00 |
11:15 |
124.37 |
287.60 |
0.00 |
11:14 |
124.37 |
284.61 |
0.00 |
11:13 |
124.37 |
281.84 |
0.00 |
11:12 |
124.37 |
276.30 |
0.00 |
11:11 |
124.37 |
270.76 |
0.00 |
11:10 |
124.37 |
264.94 |
0.00 |
11:09 |
124.37 |
267.95 |
0.00 |
11:08 |
124.37 |
267.95 |
0.00 |
11:07 |
124.37 |
267.95 |
0.00 |
11:06 |
124.37 |
270.43 |
0.00 |
11:05 |
124.37 |
270.43 |
0.00 |
11:04 |
124.37 |
270.43 |
0.00 |
11:03 |
124.37 |
265.72 |
0.00 |
11:02 |
124.37 |
278.44 |
0.00 |
11:01 |
124.37 |
278.44 |
0.00 |
11:00 |
124.37 |
278.44 |
0.00 |
10:59 |
124.37 |
284.65 |
0.00 |
10:58 |
124.37 |
284.65 |
0.00 |
10:57 |
124.37 |
284.65 |
0.00 |
10:56 |
124.37 |
284.65 |
0.00 |
10:55 |
124.37 |
287.74 |
0.00 |
10:54 |
124.37 |
287.74 |
0.00 |
10:53 |
124.37 |
287.74 |
0.00 |
10:52 |
124.37 |
287.74 |
0.00 |
10:51 |
124.37 |
287.74 |
0.00 |
10:50 |
124.37 |
287.74 |
0.00 |
10:49 |
124.37 |
282.22 |
0.00 |
10:48 |
124.37 |
282.22 |
0.00 |
10:47 |
124.37 |
282.22 |
0.00 |
10:46 |
124.37 |
282.22 |
0.00 |
10:45 |
124.37 |
291.63 |
0.00 |
10:44 |
124.37 |
272.51 |
0.00 |
10:43 |
124.37 |
265.19 |
0.00 |
10:42 |
124.37 |
259.59 |
0.00 |
10:41 |
124.37 |
259.59 |
0.00 |
10:40 |
124.37 |
259.59 |
0.00 |
10:39 |
124.37 |
259.59 |
0.00 |
10:38 |
124.37 |
283.91 |
0.00 |
10:37 |
124.37 |
283.91 |
0.00 |
10:36 |
124.37 |
283.91 |
0.00 |
10:35 |
124.37 |
271.52 |
0.00 |
10:34 |
124.37 |
285.43 |
0.00 |
10:33 |
124.37 |
271.58 |
0.00 |
10:32 |
99.39 |
215.92 |
0.00 |
10:31 |
49.43 |
215.92 |
0.00 |
10:30 |
49.43 |
231.41 |
0.00 |
10:29 |
49.43 |
226.02 |
0.00 |
10:28 |
49.43 |
226.02 |
0.00 |
10:27 |
49.43 |
226.02 |
0.00 |
10:26 |
49.43 |
226.02 |
0.00 |
10:25 |
49.43 |
229.05 |
0.00 |
10:24 |
49.43 |
229.05 |
0.00 |
10:23 |
49.43 |
230.30 |
0.00 |
10:22 |
49.43 |
227.05 |
0.00 |
10:21 |
49.43 |
229.93 |
0.00 |
10:20 |
49.43 |
229.93 |
0.00 |
10:19 |
49.43 |
229.93 |
0.00 |
10:18 |
49.43 |
229.93 |
0.00 |
10:17 |
49.43 |
235.43 |
0.00 |
10:16 |
49.43 |
221.63 |
0.00 |
10:15 |
49.43 |
215.67 |
0.00 |
10:14 |
49.43 |
227.00 |
0.00 |
10:13 |
3.73 |
223.26 |
0.00 |
10:12 |
3.73 |
219.62 |
0.00 |
10:11 |
25.73 |
212.55 |
0.00 |
10:10 |
25.73 |
220.88 |
0.00 |
10:09 |
65.88 |
223.88 |
0.00 |
10:08 |
65.88 |
232.27 |
0.00 |
10:07 |
65.88 |
249.20 |
0.00 |
10:06 |
65.88 |
249.20 |
0.00 |
10:05 |
65.88 |
270.67 |
0.00 |
10:04 |
99.52 |
267.90 |
0.00 |
10:03 |
99.52 |
238.04 |
0.00 |
10:02 |
106.49 |
233.08 |
0.00 |
10:01 |
106.49 |
227.51 |
0.00 |
10:00 |
123.05 |
227.51 |
0.00 |
09:59 |
123.05 |
228.60 |
0.00 |
09:58 |
123.05 |
236.88 |
0.00 |
09:57 |
123.05 |
239.64 |
0.00 |
09:56 |
123.05 |
241.05 |
0.00 |
09:55 |
123.05 |
236.86 |
0.00 |
09:54 |
141.70 |
246.80 |
0.00 |
09:53 |
169.30 |
238.80 |
0.00 |
09:52 |
141.50 |
246.92 |
0.00 |
09:51 |
141.50 |
239.28 |
0.00 |
09:50 |
61.00 |
226.40 |
0.00 |
09:49 |
61.00 |
208.31 |
0.00 |
09:48 |
16.68 |
220.02 |
0.00 |
09:47 |
16.68 |
183.48 |
0.00 |
09:46 |
16.68 |
167.33 |
0.00 |
09:45 |
-19.07 |
111.48 |
0.00 |
09:44 |
-19.07 |
111.48 |
0.00 |
09:43 |
-19.07 |
118.21 |
0.00 |
09:42 |
-68.61 |
123.28 |
0.00 |
09:41 |
-68.61 |
110.84 |
0.00 |
09:40 |
-68.61 |
66.22 |
0.00 |
09:39 |
-68.61 |
58.88 |
0.00 |
09:38 |
-68.61 |
56.70 |
0.00 |
09:37 |
-68.61 |
53.11 |
0.00 |
09:36 |
-68.61 |
40.28 |
0.00 |
09:35 |
-68.61 |
29.29 |
0.00 |
09:34 |
-68.61 |
19.21 |
0.00 |
09:33 |
-43.09 |
6.29 |
0.00 |
09:32 |
-43.09 |
-17.69 |
0.00 |
09:31 |
-23.91 |
-8.79 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-124.03万元 |
成交额占比:-2.55% |
中单资金:-104.82万元 |
成交额占比:-2.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
2.74 |
1.48% |
-346.53 |
-2698.89 |
-124.03 |
-2.55% |
-104.82 |
-2.16% |
-117.68 |
-2.42% |
20241226 |
2.70 |
1.89% |
192.48 |
-3933.68 |
-19.72 |
-0.37% |
166.92 |
3.10% |
45.28 |
0.84% |
20241225 |
2.65 |
-2.93% |
-1002.60 |
-4242.07 |
-457.60 |
-7.79% |
-629.34 |
-10.71% |
84.34 |
1.44% |
20241224 |
2.73 |
-1.09% |
-1168.20 |
-4134.32 |
-291.84 |
-3.48% |
-648.10 |
-7.73% |
-228.26 |
-2.72% |
20241223 |
2.76 |
-7.07% |
-3536.74 |
-4417.57 |
-1805.70 |
-13.90% |
-1491.22 |
-11.48% |
-239.82 |
-1.85% |
20241220 |
2.97 |
-1.66% |
-2351.52 |
-2773.77 |
-1358.82 |
-16.56% |
-457.98 |
-5.58% |
-534.72 |
-6.52% |
20241219 |
3.02 |
-0.98% |
-1571.73 |
-5563.95 |
-328.11 |
-3.56% |
-872.24 |
-9.47% |
-371.38 |
-4.03% |
20241218 |
3.05 |
0.99% |
-634.91 |
-4257.10 |
-349.85 |
-3.62% |
-544.67 |
-5.64% |
259.61 |
2.69% |
20241217 |
3.02 |
-4.73% |
-3379.00 |
-3853.26 |
-575.09 |
-3.87% |
-1847.12 |
-12.44% |
-956.79 |
-6.44% |
20241216 |
3.17 |
0.63% |
-1183.63 |
-4444.69 |
-161.90 |
-1.01% |
-896.78 |
-5.57% |
-124.95 |
-0.78% |
20241213 |
3.15 |
-4.55% |
-7933.28 |
-6994.47 |
-4149.00 |
-14.53% |
-2906.38 |
-10.18% |
-877.90 |
-3.07% |
20241212 |
3.30 |
2.80% |
2627.65 |
-2292.33 |
978.74 |
1.86% |
450.33 |
0.86% |
1198.58 |
2.28% |
20241211 |
3.21 |
9.93% |
-5295.38 |
-3786.28 |
53.99 |
0.38% |
-3192.20 |
-22.37% |
-2157.17 |
-15.12% |
20241210 |
2.92 |
-1.02% |
-3374.33 |
-16163.13 |
-1166.52 |
-8.13% |
-1559.05 |
-10.87% |
-648.76 |
-4.52% |
20241209 |
2.95 |
-3.59% |
-4534.16 |
-15564.57 |
-2711.68 |
-14.29% |
-1263.03 |
-6.65% |
-559.45 |
-2.95% |
20241206 |
3.06 |
1.32% |
-1150.10 |
-12483.12 |
553.14 |
1.93% |
-898.41 |
-3.14% |
-804.83 |
-2.81% |
20241205 |
3.02 |
-1.63% |
-3326.63 |
-13124.91 |
-515.21 |
-1.59% |
-1578.23 |
-4.86% |
-1233.19 |
-3.79% |
20241204 |
3.07 |
0.33% |
-1314.20 |
-11787.04 |
-12322.86 |
-17.81% |
4868.11 |
7.03% |
6140.55 |
8.87% |
20241203 |
3.06 |
10.07% |
-2104.12 |
1177.03 |
-567.96 |
-4.70% |
-927.83 |
-7.68% |
-608.33 |
-5.03% |
20241202 |
2.78 |
3.73% |
1499.71 |
1735.21 |
369.77 |
4.20% |
674.80 |
7.67% |
455.14 |
5.17% |
20241129 |
2.68 |
-1.11% |
-967.64 |
1520.46 |
-88.65 |
-1.41% |
-655.49 |
-10.43% |
-223.50 |
-3.56% |
20241128 |
2.71 |
2.26% |
1707.11 |
819.16 |
822.66 |
8.68% |
382.45 |
4.04% |
502.00 |
5.30% |
20241127 |
2.65 |
2.71% |
669.78 |
573.19 |
641.21 |
6.81% |
240.62 |
2.55% |
-212.05 |
-2.25% |
20241126 |
2.58 |
-0.39% |
-653.83 |
934.29 |
-9.78 |
-0.21% |
-431.30 |
-9.12% |
-212.75 |
-4.50% |
20241125 |
2.59 |
1.57% |
340.92 |
1479.83 |
155.02 |
2.76% |
47.02 |
0.84% |
138.88 |
2.47% |
20241122 |
2.55 |
-3.04% |
-992.84 |
2148.49 |
-789.95 |
-8.85% |
-189.36 |
-2.12% |
-13.53 |
-0.15% |
20241121 |
2.63 |
1.15% |
133.96 |
2132.39 |
576.69 |
7.74% |
-240.49 |
-3.23% |
-202.24 |
-2.72% |
20241120 |
2.60 |
2.36% |
1321.82 |
-394.33 |
1002.31 |
11.73% |
195.52 |
2.29% |
123.99 |
1.45% |
20241119 |
2.54 |
0.40% |
-249.63 |
-1649.61 |
535.76 |
8.13% |
-369.45 |
-5.60% |
-415.94 |
-6.31% |
20241118 |
2.53 |
1.20% |
357.96 |
-4263.60 |
823.68 |
11.65% |
-212.64 |
-3.01% |
-253.08 |
-3.58% |
600815厦工股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600815厦工股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600815厦工股份 小单资金流向:成交单小于1万股或5万元。
如何看厦工股份[600815]资金流向的流入和流出呢?什么是厦工股份[600815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦工股份[600815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦工股份[600815]资金流向的计算方法不同,所以数据会有不一致的情况。
|