600909华安证券 今日实时资金流向 |
15:00 |
13081.41 |
3544.61 |
0.00 |
14:59 |
12407.89 |
3403.27 |
0.00 |
14:58 |
12407.89 |
3403.27 |
0.00 |
14:57 |
12407.89 |
3403.27 |
0.00 |
14:56 |
12329.61 |
3445.96 |
0.00 |
14:55 |
12267.51 |
3508.14 |
0.00 |
14:54 |
11896.31 |
3436.09 |
0.00 |
14:53 |
11543.27 |
3415.62 |
0.00 |
14:52 |
11646.35 |
3380.02 |
0.00 |
14:51 |
11609.93 |
3400.16 |
0.00 |
14:50 |
11609.93 |
3381.40 |
0.00 |
14:49 |
11425.25 |
3309.42 |
0.00 |
14:48 |
11425.25 |
3314.74 |
0.00 |
14:47 |
11154.81 |
3174.01 |
0.00 |
14:46 |
11174.45 |
3105.36 |
0.00 |
14:45 |
11262.16 |
3137.81 |
0.00 |
14:44 |
11277.08 |
3123.59 |
0.00 |
14:43 |
11236.07 |
3108.87 |
0.00 |
14:42 |
11236.07 |
3123.59 |
0.00 |
14:41 |
11236.07 |
3101.19 |
0.00 |
14:40 |
11071.07 |
3064.17 |
0.00 |
14:39 |
11071.07 |
3233.85 |
0.00 |
14:38 |
11104.07 |
3203.89 |
0.00 |
14:37 |
11012.99 |
3188.05 |
0.00 |
14:36 |
11240.42 |
3183.68 |
0.00 |
14:35 |
11240.42 |
3154.25 |
0.00 |
14:34 |
11040.46 |
3211.50 |
0.00 |
14:33 |
10949.52 |
3227.44 |
0.00 |
14:32 |
10949.52 |
3222.55 |
0.00 |
14:31 |
11114.52 |
3255.49 |
0.00 |
14:30 |
10629.88 |
3243.95 |
0.00 |
14:29 |
10409.64 |
3141.91 |
0.00 |
14:28 |
10409.64 |
3156.07 |
0.00 |
14:27 |
10308.67 |
3162.66 |
0.00 |
14:26 |
10275.62 |
3168.58 |
0.00 |
14:25 |
9840.48 |
3118.50 |
0.00 |
14:24 |
9840.48 |
3058.97 |
0.00 |
14:23 |
9840.48 |
3039.65 |
0.00 |
14:22 |
9940.30 |
3100.56 |
0.00 |
14:21 |
9940.30 |
3067.08 |
0.00 |
14:20 |
9973.66 |
3030.57 |
0.00 |
14:19 |
9874.81 |
3015.52 |
0.00 |
14:18 |
9874.81 |
3010.45 |
0.00 |
14:17 |
9822.07 |
3044.43 |
0.00 |
14:16 |
9817.07 |
2948.35 |
0.00 |
14:15 |
9817.07 |
2970.29 |
0.00 |
14:14 |
9817.07 |
2900.06 |
0.00 |
14:13 |
9855.49 |
2871.62 |
0.00 |
14:12 |
9855.49 |
2872.29 |
0.00 |
14:11 |
9855.49 |
2884.80 |
0.00 |
14:10 |
9855.49 |
2930.06 |
0.00 |
14:09 |
9855.49 |
2876.50 |
0.00 |
14:08 |
9901.41 |
2875.37 |
0.00 |
14:07 |
9861.71 |
2831.08 |
0.00 |
14:06 |
9802.31 |
2800.78 |
0.00 |
14:05 |
9745.05 |
2793.94 |
0.00 |
14:04 |
9745.05 |
2794.81 |
0.00 |
14:03 |
9745.05 |
2807.97 |
0.00 |
14:02 |
9745.05 |
2784.75 |
0.00 |
14:01 |
9777.95 |
2762.94 |
0.00 |
14:00 |
9682.41 |
2606.28 |
0.00 |
13:59 |
9642.66 |
2607.25 |
0.00 |
13:58 |
9951.37 |
2624.90 |
0.00 |
13:57 |
9994.08 |
2614.81 |
0.00 |
13:56 |
10030.27 |
2667.98 |
0.00 |
13:55 |
10232.47 |
2725.13 |
0.00 |
13:54 |
10232.47 |
2647.82 |
0.00 |
13:53 |
10232.47 |
2686.49 |
0.00 |
13:52 |
10248.94 |
2726.18 |
0.00 |
13:51 |
10200.80 |
2762.62 |
0.00 |
13:50 |
10143.21 |
2681.25 |
0.00 |
13:49 |
9792.44 |
2610.75 |
0.00 |
13:48 |
9858.44 |
2633.63 |
0.00 |
13:47 |
9680.97 |
2651.47 |
0.00 |
13:46 |
9272.36 |
2491.03 |
0.00 |
13:45 |
8592.05 |
2029.99 |
0.00 |
13:44 |
8258.46 |
1868.44 |
0.00 |
13:43 |
8057.48 |
1858.97 |
0.00 |
13:42 |
6343.62 |
1361.25 |
0.00 |
13:41 |
6147.88 |
1348.50 |
0.00 |
13:40 |
6168.44 |
1355.03 |
0.00 |
13:39 |
6168.44 |
1338.97 |
0.00 |
13:38 |
6138.08 |
1302.86 |
0.00 |
13:37 |
6138.08 |
1302.51 |
0.00 |
13:36 |
6138.08 |
1354.95 |
0.00 |
13:35 |
6138.08 |
1370.28 |
0.00 |
13:34 |
6138.08 |
1386.87 |
0.00 |
13:33 |
6177.26 |
1387.38 |
0.00 |
13:32 |
6177.26 |
1372.43 |
0.00 |
13:31 |
6177.26 |
1375.68 |
0.00 |
13:30 |
6111.87 |
1395.24 |
0.00 |
13:29 |
6009.12 |
1403.86 |
0.00 |
13:28 |
5920.06 |
1307.13 |
0.00 |
13:27 |
5920.06 |
1318.92 |
0.00 |
13:26 |
5887.46 |
1276.96 |
0.00 |
13:25 |
5887.46 |
1220.88 |
0.00 |
13:24 |
6216.93 |
1211.02 |
0.00 |
13:23 |
6216.93 |
1197.98 |
0.00 |
13:22 |
6216.93 |
1218.19 |
0.00 |
13:21 |
6216.93 |
1231.85 |
0.00 |
13:20 |
6304.56 |
1310.03 |
0.00 |
13:19 |
6106.58 |
1372.50 |
0.00 |
13:18 |
6139.23 |
1436.99 |
0.00 |
13:17 |
6172.40 |
1409.23 |
0.00 |
13:16 |
6074.30 |
1416.73 |
0.00 |
13:15 |
6108.06 |
1411.56 |
0.00 |
13:14 |
6073.66 |
1426.36 |
0.00 |
13:13 |
6073.66 |
1459.86 |
0.00 |
13:12 |
6068.38 |
1479.06 |
0.00 |
13:11 |
6068.38 |
1492.12 |
0.00 |
13:10 |
6068.38 |
1519.05 |
0.00 |
13:09 |
6068.38 |
1524.02 |
0.00 |
13:08 |
5974.25 |
1537.21 |
0.00 |
13:07 |
5974.25 |
1556.89 |
0.00 |
13:06 |
5899.83 |
1540.18 |
0.00 |
13:05 |
5823.70 |
1538.06 |
0.00 |
13:04 |
5857.00 |
1545.24 |
0.00 |
13:03 |
5857.00 |
1558.23 |
0.00 |
13:02 |
5893.24 |
1626.30 |
0.00 |
13:01 |
5893.24 |
1649.26 |
0.00 |
11:30 |
5934.96 |
1731.83 |
0.00 |
11:29 |
5803.80 |
1727.70 |
0.00 |
11:28 |
5740.31 |
1548.95 |
0.00 |
11:27 |
5805.61 |
1539.45 |
0.00 |
11:26 |
5859.35 |
1521.07 |
0.00 |
11:25 |
5859.35 |
1533.11 |
0.00 |
11:24 |
5728.19 |
1587.66 |
0.00 |
11:23 |
4608.44 |
1638.65 |
0.00 |
11:22 |
4445.36 |
1317.29 |
0.00 |
11:21 |
4604.76 |
1291.28 |
0.00 |
11:20 |
4604.76 |
1261.87 |
0.00 |
11:19 |
4541.60 |
1396.99 |
0.00 |
11:18 |
4486.19 |
1375.98 |
0.00 |
11:17 |
4232.24 |
570.99 |
0.00 |
11:16 |
4351.66 |
546.84 |
0.00 |
11:15 |
3822.54 |
543.35 |
0.00 |
11:14 |
3886.24 |
699.41 |
0.00 |
11:13 |
3886.24 |
726.33 |
0.00 |
11:12 |
3909.76 |
787.05 |
0.00 |
11:11 |
4017.24 |
791.19 |
0.00 |
11:10 |
3346.09 |
743.63 |
0.00 |
11:09 |
3246.10 |
741.35 |
0.00 |
11:08 |
3246.10 |
713.96 |
0.00 |
11:07 |
2751.61 |
719.17 |
0.00 |
11:06 |
2751.61 |
678.99 |
0.00 |
11:05 |
2853.01 |
672.35 |
0.00 |
11:04 |
2983.01 |
702.06 |
0.00 |
11:03 |
2983.01 |
696.22 |
0.00 |
11:02 |
2910.74 |
702.04 |
0.00 |
11:01 |
2910.74 |
751.15 |
0.00 |
11:00 |
2962.71 |
788.14 |
0.00 |
10:59 |
3126.61 |
670.21 |
0.00 |
10:58 |
2682.77 |
621.99 |
0.00 |
10:57 |
2682.77 |
629.96 |
0.00 |
10:56 |
2686.68 |
645.75 |
0.00 |
10:55 |
2523.52 |
536.61 |
0.00 |
10:54 |
2085.14 |
460.89 |
0.00 |
10:53 |
2085.14 |
438.71 |
0.00 |
10:52 |
2333.73 |
467.82 |
0.00 |
10:51 |
1687.48 |
92.58 |
0.00 |
10:50 |
667.47 |
-71.38 |
0.00 |
10:49 |
635.07 |
-39.68 |
0.00 |
10:48 |
635.26 |
-60.71 |
0.00 |
10:47 |
387.92 |
-85.40 |
0.00 |
10:46 |
342.37 |
-72.48 |
0.00 |
10:45 |
342.37 |
-109.02 |
0.00 |
10:44 |
342.37 |
-109.02 |
0.00 |
10:43 |
342.37 |
-103.22 |
0.00 |
10:42 |
389.72 |
-46.75 |
0.00 |
10:41 |
429.58 |
-40.29 |
0.00 |
10:40 |
383.13 |
-103.35 |
0.00 |
10:39 |
383.13 |
-118.86 |
0.00 |
10:38 |
383.13 |
-129.19 |
0.00 |
10:37 |
383.13 |
-122.74 |
0.00 |
10:36 |
383.13 |
-115.58 |
0.00 |
10:35 |
428.03 |
-75.92 |
0.00 |
10:34 |
428.03 |
-9.52 |
0.00 |
10:33 |
428.03 |
-20.33 |
0.00 |
10:32 |
428.03 |
13.32 |
0.00 |
10:31 |
255.47 |
-135.64 |
0.00 |
10:30 |
255.47 |
-84.83 |
0.00 |
10:29 |
255.47 |
-92.10 |
0.00 |
10:28 |
255.47 |
-86.70 |
0.00 |
10:27 |
255.47 |
-67.38 |
0.00 |
10:26 |
255.47 |
-67.38 |
0.00 |
10:25 |
255.47 |
-91.77 |
0.00 |
10:24 |
255.47 |
-85.34 |
0.00 |
10:23 |
255.47 |
-40.50 |
0.00 |
10:22 |
319.87 |
-16.93 |
0.00 |
10:21 |
319.87 |
3.04 |
0.00 |
10:20 |
319.87 |
25.74 |
0.00 |
10:19 |
249.65 |
-7.86 |
0.00 |
10:18 |
210.95 |
5.02 |
0.00 |
10:17 |
210.95 |
-67.90 |
0.00 |
10:16 |
210.95 |
-87.10 |
0.00 |
10:15 |
210.95 |
-87.10 |
0.00 |
10:14 |
210.95 |
-93.61 |
0.00 |
10:13 |
210.95 |
-131.09 |
0.00 |
10:12 |
224.79 |
-139.74 |
0.00 |
10:11 |
224.79 |
-139.77 |
0.00 |
10:10 |
256.99 |
-89.35 |
0.00 |
10:09 |
256.99 |
-49.76 |
0.00 |
10:08 |
256.99 |
-2.93 |
0.00 |
10:07 |
256.99 |
25.86 |
0.00 |
10:06 |
256.99 |
47.11 |
0.00 |
10:05 |
329.28 |
123.21 |
0.00 |
10:04 |
213.08 |
170.70 |
0.00 |
10:03 |
147.12 |
183.93 |
0.00 |
10:02 |
244.52 |
200.66 |
0.00 |
10:01 |
346.28 |
194.04 |
0.00 |
10:00 |
346.28 |
175.92 |
0.00 |
09:59 |
346.28 |
145.37 |
0.00 |
09:58 |
204.22 |
14.03 |
0.00 |
09:57 |
204.22 |
-10.64 |
0.00 |
09:56 |
204.22 |
-16.20 |
0.00 |
09:55 |
198.98 |
-7.82 |
0.00 |
09:54 |
198.98 |
-19.77 |
0.00 |
09:53 |
355.91 |
-25.32 |
0.00 |
09:52 |
467.02 |
-35.28 |
0.00 |
09:51 |
467.02 |
-55.52 |
0.00 |
09:50 |
514.99 |
-48.09 |
0.00 |
09:49 |
422.81 |
3.11 |
0.00 |
09:48 |
422.81 |
2.84 |
0.00 |
09:47 |
497.54 |
33.44 |
0.00 |
09:46 |
399.43 |
103.02 |
0.00 |
09:45 |
213.07 |
148.09 |
0.00 |
09:44 |
-27.38 |
119.94 |
0.00 |
09:43 |
14.16 |
147.61 |
0.00 |
09:42 |
14.16 |
59.42 |
0.00 |
09:41 |
14.16 |
62.90 |
0.00 |
09:40 |
-56.83 |
108.21 |
0.00 |
09:39 |
8.64 |
105.48 |
0.00 |
09:38 |
-44.59 |
103.27 |
0.00 |
09:37 |
-173.47 |
134.95 |
0.00 |
09:36 |
-105.37 |
50.98 |
0.00 |
09:35 |
-153.22 |
68.78 |
0.00 |
09:34 |
-153.22 |
58.08 |
0.00 |
09:33 |
-104.29 |
92.67 |
0.00 |
09:32 |
-28.85 |
141.43 |
0.00 |
09:31 |
-155.08 |
28.77 |
0.00 |
09:30 |
-89.61 |
21.47 |
0.00 |
|
大单资金:13081.41万元 |
成交额占比:19.32% |
中单资金:3544.61万元 |
成交额占比:5.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
6.62 |
2.80% |
20534.97 |
3759.06 |
13081.41 |
19.32% |
3544.61 |
5.24% |
3908.95 |
5.77% |
20250821 |
6.44 |
-0.92% |
-5376.96 |
490.22 |
-3092.00 |
-8.75% |
-2147.46 |
-6.08% |
-137.50 |
-0.39% |
20250820 |
6.50 |
1.25% |
2415.79 |
1010.52 |
1532.53 |
3.65% |
632.29 |
1.50% |
250.97 |
0.60% |
20250819 |
6.42 |
-1.08% |
-6337.14 |
4470.11 |
-4393.02 |
-11.78% |
-1468.75 |
-3.94% |
-475.37 |
-1.27% |
20250818 |
6.49 |
0.93% |
-4481.36 |
9103.98 |
-3369.86 |
-4.56% |
-2252.66 |
-3.05% |
1141.16 |
1.54% |
20250815 |
6.43 |
3.04% |
12588.01 |
13881.30 |
9812.57 |
12.18% |
3463.29 |
4.30% |
-687.85 |
-0.85% |
20250814 |
6.24 |
-0.64% |
1124.31 |
2352.86 |
-2571.70 |
-5.05% |
1751.71 |
3.44% |
1944.30 |
3.82% |
20250813 |
6.28 |
1.45% |
7911.32 |
5908.39 |
4992.12 |
10.01% |
1968.83 |
3.95% |
950.37 |
1.91% |
20250812 |
6.19 |
0.32% |
2998.09 |
-911.27 |
240.85 |
1.28% |
1098.69 |
5.82% |
1658.55 |
8.78% |
20250811 |
6.17 |
0.82% |
4845.94 |
1706.99 |
1407.46 |
6.01% |
1408.61 |
6.01% |
2029.87 |
8.66% |
20250808 |
6.12 |
-0.81% |
-1925.35 |
-1846.50 |
-1715.87 |
-10.18% |
-690.60 |
-4.10% |
481.12 |
2.85% |
20250807 |
6.17 |
0.65% |
1968.02 |
-681.15 |
983.83 |
4.05% |
255.64 |
1.05% |
728.55 |
3.00% |
20250806 |
6.13 |
0.49% |
327.69 |
-6327.23 |
-1827.54 |
-8.94% |
-134.88 |
-0.66% |
2290.11 |
11.20% |
20250805 |
6.10 |
1.16% |
3315.49 |
-8765.25 |
2859.11 |
13.77% |
369.12 |
1.78% |
87.26 |
0.42% |
20250804 |
6.03 |
-0.17% |
-2706.34 |
-14997.82 |
-2146.03 |
-8.16% |
230.26 |
0.88% |
-790.57 |
-3.01% |
20250801 |
6.04 |
-0.33% |
1303.62 |
-12026.88 |
-550.52 |
-2.06% |
456.14 |
1.71% |
1398.00 |
5.23% |
20250731 |
6.06 |
-2.10% |
-7945.33 |
-10770.39 |
-4662.25 |
-14.49% |
-2847.80 |
-8.85% |
-435.28 |
-1.35% |
20250730 |
6.19 |
-1.28% |
-4542.32 |
-2969.32 |
-4265.56 |
-14.32% |
-2320.64 |
-7.79% |
2043.88 |
6.86% |
20250729 |
6.27 |
-0.16% |
-4507.34 |
-124.22 |
-3373.46 |
-9.59% |
-1739.02 |
-4.94% |
605.14 |
1.72% |
20250728 |
6.28 |
0.16% |
-1217.12 |
2529.16 |
824.91 |
2.22% |
-1230.26 |
-3.31% |
-811.77 |
-2.18% |
20250725 |
6.27 |
-0.16% |
998.58 |
2980.80 |
705.97 |
1.88% |
268.89 |
0.72% |
23.72 |
0.06% |
20250724 |
6.28 |
2.45% |
10040.88 |
417.89 |
3138.82 |
5.76% |
2911.99 |
5.34% |
3990.07 |
7.32% |
20250723 |
6.13 |
-0.16% |
2972.96 |
-3030.30 |
-1420.46 |
-2.89% |
2886.28 |
5.87% |
1507.14 |
3.06% |
20250722 |
6.14 |
0.00% |
-313.06 |
-3592.59 |
-720.08 |
-2.70% |
-331.67 |
-1.24% |
738.69 |
2.77% |
20250721 |
6.14 |
1.32% |
5339.10 |
-5306.11 |
1276.55 |
4.27% |
1634.68 |
5.47% |
2427.87 |
8.12% |
20250718 |
6.06 |
-0.16% |
-1284.64 |
-10626.42 |
-1856.94 |
-8.96% |
-335.92 |
-1.62% |
908.22 |
4.38% |
20250717 |
6.07 |
0.50% |
1371.52 |
-3530.98 |
-309.37 |
-1.57% |
339.85 |
1.72% |
1341.04 |
6.79% |
20250716 |
6.04 |
-0.17% |
-2842.94 |
-4814.69 |
-1982.75 |
-9.13% |
-523.38 |
-2.41% |
-336.81 |
-1.55% |
20250715 |
6.05 |
-0.49% |
-4055.35 |
-4084.60 |
-2433.60 |
-7.36% |
-680.42 |
-2.06% |
-941.33 |
-2.85% |
20250714 |
6.08 |
-1.94% |
-10496.00 |
493.60 |
-4043.76 |
-9.35% |
-2242.43 |
-5.19% |
-4209.81 |
-9.74% |
600909华安证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600909华安证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600909华安证券 小单资金流向:成交单小于1万股或5万元。
如何看华安证券[600909]资金流向的流入和流出呢?什么是华安证券[600909]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安证券[600909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华安证券[600909]资金流向的计算方法不同,所以数据会有不一致的情况。
|