600909华安证券 今日实时资金流向 |
15:00 |
-4043.76 |
-2242.43 |
-4209.81 |
14:59 |
-3833.52 |
-2253.07 |
-4210.42 |
14:58 |
-3833.52 |
-2253.07 |
-4210.42 |
14:57 |
-3833.52 |
-2253.07 |
-4214.31 |
14:56 |
-3874.50 |
-2189.92 |
-4161.70 |
14:55 |
-3874.50 |
-2212.72 |
-4142.59 |
14:54 |
-3793.03 |
-2238.21 |
-4140.24 |
14:53 |
-3843.25 |
-2292.75 |
-4168.68 |
14:52 |
-3843.25 |
-2310.99 |
-4204.14 |
14:51 |
-3794.79 |
-2282.60 |
-4179.49 |
14:50 |
-3243.36 |
-2359.40 |
-4239.78 |
14:49 |
-3243.36 |
-2342.63 |
-4213.84 |
14:48 |
-3211.13 |
-2342.20 |
-4173.92 |
14:47 |
-3162.49 |
-2343.24 |
-4131.95 |
14:46 |
-3162.49 |
-2368.28 |
-4140.20 |
14:45 |
-3162.49 |
-2365.94 |
-4142.98 |
14:44 |
-3162.49 |
-2389.77 |
-4138.08 |
14:43 |
-3210.51 |
-2395.34 |
-4141.18 |
14:42 |
-3088.91 |
-2431.91 |
-4149.07 |
14:41 |
-3021.64 |
-2466.62 |
-4182.40 |
14:40 |
-3021.64 |
-2510.10 |
-4202.70 |
14:39 |
-3021.64 |
-2500.62 |
-4224.81 |
14:38 |
-3033.33 |
-2586.84 |
-4294.49 |
14:37 |
-2999.29 |
-2541.90 |
-4192.62 |
14:36 |
-2999.29 |
-2530.46 |
-4176.73 |
14:35 |
-2999.29 |
-2514.04 |
-4035.70 |
14:34 |
-2999.29 |
-2520.14 |
-3998.51 |
14:33 |
-2999.29 |
-2513.87 |
-3825.26 |
14:32 |
-2999.29 |
-2500.13 |
-3825.33 |
14:31 |
-2999.29 |
-2532.89 |
-3825.54 |
14:30 |
-2999.29 |
-2567.96 |
-3822.09 |
14:29 |
-3116.77 |
-2561.64 |
-3819.43 |
14:28 |
-3116.77 |
-2567.74 |
-3818.90 |
14:27 |
-3116.77 |
-2573.84 |
-3811.43 |
14:26 |
-3116.77 |
-2590.07 |
-3802.79 |
14:25 |
-3116.77 |
-2590.82 |
-3803.60 |
14:24 |
-3116.77 |
-2589.69 |
-3801.41 |
14:23 |
-3068.05 |
-2618.24 |
-3799.35 |
14:22 |
-3068.05 |
-2618.24 |
-3789.06 |
14:21 |
-3011.48 |
-2618.24 |
-3774.02 |
14:20 |
-3011.48 |
-2567.63 |
-3746.20 |
14:19 |
-2718.36 |
-2474.89 |
-3476.12 |
14:18 |
-2718.36 |
-2489.83 |
-3471.08 |
14:17 |
-2718.36 |
-2480.95 |
-3485.07 |
14:16 |
-2718.36 |
-2488.09 |
-3493.55 |
14:15 |
-2718.36 |
-2493.88 |
-3466.95 |
14:14 |
-2718.36 |
-2497.74 |
-3460.57 |
14:13 |
-2753.32 |
-2503.58 |
-3473.14 |
14:12 |
-2783.82 |
-2562.57 |
-3495.77 |
14:11 |
-2783.82 |
-2563.19 |
-3495.05 |
14:10 |
-2783.82 |
-2575.40 |
-3496.41 |
14:09 |
-2783.82 |
-2595.44 |
-3499.77 |
14:08 |
-2952.30 |
-2595.44 |
-3489.67 |
14:07 |
-2952.30 |
-2595.44 |
-3488.28 |
14:06 |
-2952.30 |
-2590.32 |
-3490.00 |
14:05 |
-2952.30 |
-2596.42 |
-3490.32 |
14:04 |
-2952.30 |
-2608.62 |
-3483.88 |
14:03 |
-2952.30 |
-2600.36 |
-3472.24 |
14:02 |
-2952.30 |
-2600.36 |
-3473.54 |
14:01 |
-2952.30 |
-2624.33 |
-3477.69 |
14:00 |
-2952.30 |
-2634.70 |
-3481.30 |
13:59 |
-2952.30 |
-2634.70 |
-3475.59 |
13:58 |
-2952.30 |
-2640.80 |
-3473.95 |
13:57 |
-2988.23 |
-2634.85 |
-3473.83 |
13:56 |
-2988.23 |
-2667.74 |
-3511.60 |
13:55 |
-2942.37 |
-2467.89 |
-3167.76 |
13:54 |
-2985.07 |
-2480.88 |
-3114.42 |
13:53 |
-2954.62 |
-2475.34 |
-3086.37 |
13:52 |
-2954.62 |
-2468.09 |
-3098.46 |
13:51 |
-2954.62 |
-2468.09 |
-3095.17 |
13:50 |
-2954.62 |
-2482.79 |
-3083.67 |
13:49 |
-2954.62 |
-2489.08 |
-3079.84 |
13:48 |
-2954.62 |
-2495.18 |
-3078.63 |
13:47 |
-2954.62 |
-2524.70 |
-3087.24 |
13:46 |
-2954.62 |
-2533.79 |
-3086.57 |
13:45 |
-3010.15 |
-2533.79 |
-3082.74 |
13:44 |
-3010.15 |
-2530.70 |
-3094.81 |
13:43 |
-2873.79 |
-2511.82 |
-3061.55 |
13:42 |
-2873.79 |
-2501.47 |
-3033.12 |
13:41 |
-2873.79 |
-2505.63 |
-3030.71 |
13:40 |
-2873.79 |
-2492.48 |
-2960.62 |
13:39 |
-2873.79 |
-2399.19 |
-2951.86 |
13:38 |
-2873.79 |
-2431.46 |
-2954.97 |
13:37 |
-2802.36 |
-2258.55 |
-2816.34 |
13:36 |
-3006.41 |
-2258.55 |
-2807.63 |
13:35 |
-3006.41 |
-2197.16 |
-2767.28 |
13:34 |
-2918.04 |
-2144.79 |
-2752.15 |
13:33 |
-2918.04 |
-2144.79 |
-2758.44 |
13:32 |
-2918.04 |
-2157.54 |
-2769.25 |
13:31 |
-2879.55 |
-2192.43 |
-2786.52 |
13:30 |
-3102.02 |
-2178.82 |
-2774.67 |
13:29 |
-3102.02 |
-2227.12 |
-2792.35 |
13:28 |
-3102.02 |
-2247.58 |
-2803.08 |
13:27 |
-3102.02 |
-2253.67 |
-2822.33 |
13:26 |
-3059.20 |
-2321.58 |
-2810.61 |
13:25 |
-3059.20 |
-2326.48 |
-2817.07 |
13:24 |
-3059.20 |
-2352.85 |
-2820.85 |
13:23 |
-3165.60 |
-2395.08 |
-2853.86 |
13:22 |
-3214.32 |
-2401.17 |
-2852.05 |
13:21 |
-3214.32 |
-2421.88 |
-2855.35 |
13:20 |
-3214.32 |
-2435.14 |
-2861.76 |
13:19 |
-3265.94 |
-2431.13 |
-2841.27 |
13:18 |
-3265.94 |
-2511.45 |
-2842.44 |
13:17 |
-3221.92 |
-2490.07 |
-2870.12 |
13:16 |
-3316.58 |
-2578.33 |
-2911.14 |
13:15 |
-3346.98 |
-2580.17 |
-2921.48 |
13:14 |
-3346.98 |
-2579.10 |
-2939.00 |
13:13 |
-3346.98 |
-2574.27 |
-2953.60 |
13:12 |
-3346.98 |
-2593.72 |
-2956.53 |
13:11 |
-3346.98 |
-2635.31 |
-2975.03 |
13:10 |
-3346.98 |
-2570.51 |
-2970.17 |
13:09 |
-3346.98 |
-2523.14 |
-2758.35 |
13:08 |
-3346.98 |
-2504.84 |
-2756.53 |
13:07 |
-3346.98 |
-2504.68 |
-2755.03 |
13:06 |
-3346.98 |
-2504.68 |
-2757.48 |
13:05 |
-3346.98 |
-2520.27 |
-2756.82 |
13:04 |
-3346.98 |
-2530.08 |
-2753.24 |
13:03 |
-3346.98 |
-2530.08 |
-2754.10 |
13:02 |
-3346.98 |
-2489.13 |
-2642.33 |
13:01 |
-3346.98 |
-2489.13 |
-2642.46 |
11:30 |
-3346.98 |
-2501.12 |
-2651.18 |
11:29 |
-3346.98 |
-2443.37 |
-2562.19 |
11:28 |
-3346.98 |
-2435.11 |
-2519.04 |
11:27 |
-3346.98 |
-2460.50 |
-2526.78 |
11:26 |
-3346.98 |
-2460.50 |
-2532.75 |
11:25 |
-3346.98 |
-2466.59 |
-2536.72 |
11:24 |
-3346.98 |
-2472.97 |
-2558.12 |
11:23 |
-3312.33 |
-2440.22 |
-2537.24 |
11:22 |
-3312.33 |
-2440.22 |
-2531.83 |
11:21 |
-3312.33 |
-2458.39 |
-2556.40 |
11:20 |
-3128.71 |
-2426.83 |
-2554.53 |
11:19 |
-3243.37 |
-2384.16 |
-2589.37 |
11:18 |
-3128.46 |
-2336.74 |
-2513.20 |
11:17 |
-3128.46 |
-2314.61 |
-2501.35 |
11:16 |
-3177.18 |
-2314.61 |
-2498.56 |
11:15 |
-3177.18 |
-2314.61 |
-2493.77 |
11:14 |
-3177.18 |
-2304.30 |
-2483.45 |
11:13 |
-3100.09 |
-2250.00 |
-2474.56 |
11:12 |
-3100.09 |
-2212.12 |
-2424.29 |
11:11 |
-3100.09 |
-2233.83 |
-2414.15 |
11:10 |
-3100.09 |
-2237.17 |
-2411.31 |
11:09 |
-3100.09 |
-2230.19 |
-2391.43 |
11:08 |
-3008.89 |
-2209.70 |
-2388.80 |
11:07 |
-3008.89 |
-2168.30 |
-2370.81 |
11:06 |
-3008.89 |
-2140.83 |
-2348.46 |
11:05 |
-2837.43 |
-2053.99 |
-2174.96 |
11:04 |
-2837.43 |
-2007.26 |
-2105.48 |
11:03 |
-2837.43 |
-2011.24 |
-2093.27 |
11:02 |
-2837.43 |
-2083.55 |
-2096.21 |
11:01 |
-2837.43 |
-2083.56 |
-2105.54 |
11:00 |
-2672.32 |
-1816.42 |
-2029.64 |
10:59 |
-2641.87 |
-1763.86 |
-1984.95 |
10:58 |
-2535.05 |
-1700.53 |
-1952.74 |
10:57 |
-2504.60 |
-1671.12 |
-1946.85 |
10:56 |
-2504.60 |
-1671.12 |
-1940.94 |
10:55 |
-2431.40 |
-1456.46 |
-1613.21 |
10:54 |
-2431.40 |
-1479.92 |
-1625.63 |
10:53 |
-2431.40 |
-1479.92 |
-1633.10 |
10:52 |
-2431.40 |
-1501.44 |
-1649.79 |
10:51 |
-2431.40 |
-1512.74 |
-1644.62 |
10:50 |
-2431.40 |
-1522.77 |
-1637.04 |
10:49 |
-2431.40 |
-1528.88 |
-1646.83 |
10:48 |
-2431.40 |
-1490.61 |
-1649.35 |
10:47 |
-2386.38 |
-1488.53 |
-1651.32 |
10:46 |
-2386.38 |
-1465.63 |
-1659.03 |
10:45 |
-2386.38 |
-1422.93 |
-1546.92 |
10:44 |
-2386.38 |
-1429.05 |
-1536.72 |
10:43 |
-2386.38 |
-1419.94 |
-1540.21 |
10:42 |
-2373.91 |
-1230.90 |
-1364.26 |
10:41 |
-2373.91 |
-1211.22 |
-1365.26 |
10:40 |
-2373.91 |
-1289.87 |
-1355.85 |
10:39 |
-2373.91 |
-1332.25 |
-1330.97 |
10:38 |
-2425.45 |
-1297.61 |
-1283.42 |
10:37 |
-2427.07 |
-1330.17 |
-1288.15 |
10:36 |
-2427.07 |
-1319.26 |
-1291.04 |
10:35 |
-2427.07 |
-1299.01 |
-1284.14 |
10:34 |
-2427.07 |
-1334.27 |
-1279.90 |
10:33 |
-2519.03 |
-1341.35 |
-1295.38 |
10:32 |
-2285.15 |
-1305.57 |
-1302.23 |
10:31 |
-2346.25 |
-1351.70 |
-1320.39 |
10:30 |
-2302.93 |
-1352.80 |
-1325.29 |
10:29 |
-2302.93 |
-1342.44 |
-1333.86 |
10:28 |
-2302.93 |
-1343.00 |
-1308.09 |
10:27 |
-2377.48 |
-1314.17 |
-1313.67 |
10:26 |
-2377.53 |
-1384.70 |
-1394.81 |
10:25 |
-2303.78 |
-1380.03 |
-1408.76 |
10:24 |
-2303.78 |
-1124.85 |
-1066.54 |
10:23 |
-2303.78 |
-1146.54 |
-1090.24 |
10:22 |
-2303.78 |
-1177.58 |
-1121.79 |
10:21 |
-2303.78 |
-1176.37 |
-1132.76 |
10:20 |
-2416.63 |
-1176.10 |
-1130.10 |
10:19 |
-2451.02 |
-1209.27 |
-1135.07 |
10:18 |
-2451.02 |
-1137.78 |
-1128.60 |
10:17 |
-2305.90 |
-1050.47 |
-1016.58 |
10:16 |
-2305.90 |
-1049.08 |
-1009.86 |
10:15 |
-2417.03 |
-1045.59 |
-1003.09 |
10:14 |
-2417.03 |
-1067.62 |
-994.44 |
10:13 |
-2353.42 |
-1080.36 |
-996.72 |
10:12 |
-2353.42 |
-1058.99 |
-1004.45 |
10:11 |
-2353.42 |
-1081.99 |
-1023.63 |
10:10 |
-2322.87 |
-1067.92 |
-1028.13 |
10:09 |
-2286.88 |
-1019.01 |
-1010.73 |
10:08 |
-2286.88 |
-1020.56 |
-1026.01 |
10:07 |
-2204.45 |
-810.02 |
-741.20 |
10:06 |
-2204.45 |
-803.31 |
-726.08 |
10:05 |
-2204.45 |
-812.86 |
-703.95 |
10:04 |
-2163.62 |
-813.30 |
-711.77 |
10:03 |
-2163.62 |
-892.95 |
-723.79 |
10:02 |
-2163.62 |
-853.26 |
-641.86 |
10:01 |
-2163.62 |
-880.41 |
-672.02 |
10:00 |
-2271.66 |
-880.30 |
-725.62 |
09:59 |
-2271.66 |
-801.00 |
-709.04 |
09:58 |
-2233.17 |
-651.02 |
-706.43 |
09:57 |
-2190.01 |
-653.26 |
-681.62 |
09:56 |
-2190.01 |
-527.18 |
-507.82 |
09:55 |
-2190.01 |
-493.62 |
-491.34 |
09:54 |
-2148.82 |
-534.59 |
-494.64 |
09:53 |
-2148.82 |
-577.45 |
-500.16 |
09:52 |
-2148.82 |
-560.46 |
-497.49 |
09:51 |
-2080.22 |
-508.54 |
-534.69 |
09:50 |
-1993.73 |
-382.51 |
-380.75 |
09:49 |
-1993.73 |
-306.01 |
-372.75 |
09:48 |
-2038.85 |
-234.96 |
-318.12 |
09:47 |
-2073.02 |
-254.09 |
-329.43 |
09:46 |
-2025.84 |
-330.06 |
-299.55 |
09:45 |
-1820.77 |
-320.55 |
-318.34 |
09:44 |
-1634.02 |
-294.82 |
-231.20 |
09:43 |
-1513.51 |
-289.30 |
-195.74 |
09:42 |
-1478.75 |
-272.16 |
-156.89 |
09:41 |
-1297.30 |
-162.90 |
-184.97 |
09:40 |
-1182.30 |
-10.34 |
-46.92 |
09:39 |
-1176.18 |
-2.31 |
-6.66 |
09:38 |
-769.58 |
134.41 |
52.90 |
09:37 |
-707.90 |
186.66 |
144.67 |
09:36 |
-707.90 |
265.19 |
108.53 |
09:35 |
-658.75 |
345.07 |
78.04 |
09:34 |
-720.58 |
256.75 |
114.11 |
09:33 |
-656.65 |
262.14 |
94.68 |
09:32 |
-546.73 |
276.53 |
93.18 |
09:31 |
-70.24 |
409.61 |
162.96 |
09:30 |
-171.01 |
-106.54 |
-55.53 |
|
大单资金:-4043.76万元 |
成交额占比:-9.35% |
中单资金:-2242.43万元 |
成交额占比:-5.19% |
小单资金:-4209.81万元 |
成交额占比:-9.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
6.08 |
-1.94% |
-8499.28 |
1190.38 |
-3346.98 |
-11.54% |
-2501.12 |
-8.62% |
-2651.18 |
-9.14% |
20250711 |
6.20 |
3.16% |
10905.66 |
3808.38 |
5238.50 |
7.10% |
4448.95 |
6.03% |
1218.21 |
1.65% |
20250710 |
6.01 |
1.18% |
2416.11 |
-1224.18 |
-1593.08 |
-5.39% |
1140.24 |
3.86% |
2868.95 |
9.71% |
20250709 |
5.94 |
0.00% |
-734.32 |
651.21 |
-1252.66 |
-4.85% |
-609.45 |
-2.36% |
1127.79 |
4.36% |
20250708 |
5.94 |
1.54% |
3395.26 |
-376.97 |
2144.60 |
8.43% |
-107.29 |
-0.42% |
1357.95 |
5.34% |
20250707 |
5.85 |
0.34% |
1067.49 |
-3624.47 |
-728.98 |
-4.46% |
818.03 |
5.00% |
978.44 |
5.98% |
20250704 |
5.83 |
0.17% |
1022.46 |
-4427.33 |
205.94 |
0.78% |
1018.72 |
3.85% |
-202.20 |
-0.76% |
20250703 |
5.82 |
0.17% |
693.04 |
-3426.68 |
282.31 |
1.65% |
156.09 |
0.91% |
254.64 |
1.49% |
20250702 |
5.81 |
-0.17% |
-3515.30 |
-6871.47 |
-2280.84 |
-12.96% |
-827.41 |
-4.70% |
-407.05 |
-2.31% |
20250701 |
5.82 |
-0.17% |
-3454.62 |
4238.48 |
-1102.90 |
-4.83% |
104.20 |
0.46% |
-2455.92 |
-10.75% |
20250630 |
5.83 |
-0.68% |
-5702.55 |
9551.23 |
-1531.84 |
-5.46% |
-3016.50 |
-10.75% |
-1154.21 |
-4.11% |
20250627 |
5.97 |
0.00% |
1754.23 |
11803.59 |
1206.59 |
2.36% |
-57.93 |
-0.11% |
605.57 |
1.19% |
20250626 |
5.97 |
-0.83% |
-2721.43 |
10290.50 |
-3162.48 |
-7.45% |
-1323.49 |
-3.12% |
1764.54 |
4.16% |
20250625 |
6.02 |
4.15% |
14698.42 |
11027.96 |
8829.11 |
14.20% |
3689.60 |
5.93% |
2179.71 |
3.51% |
20250624 |
5.78 |
2.85% |
9579.65 |
143.77 |
4209.85 |
13.43% |
2322.90 |
7.41% |
3046.90 |
9.72% |
20250623 |
5.62 |
1.08% |
1091.33 |
-3505.54 |
720.52 |
4.94% |
475.15 |
3.26% |
-104.34 |
-0.71% |
20250620 |
5.56 |
0.00% |
203.06 |
-2445.99 |
-306.50 |
-3.11% |
50.36 |
0.51% |
459.20 |
4.66% |
20250619 |
5.56 |
-2.11% |
-4526.35 |
-3309.16 |
-2425.02 |
-15.54% |
-1792.22 |
-11.49% |
-309.11 |
-1.98% |
20250618 |
5.68 |
-1.05% |
-2847.51 |
-1197.65 |
-2055.08 |
-13.27% |
-542.40 |
-3.50% |
-250.03 |
-1.62% |
20250617 |
5.74 |
0.35% |
2293.42 |
3658.54 |
560.54 |
4.00% |
-82.17 |
-0.59% |
1815.05 |
12.95% |
20250616 |
5.72 |
1.24% |
3321.98 |
1629.96 |
1780.07 |
10.92% |
248.15 |
1.52% |
1293.76 |
7.94% |
20250613 |
5.65 |
-1.05% |
-3535.30 |
1069.59 |
-1169.67 |
-7.19% |
-1318.35 |
-8.10% |
-1047.28 |
-6.44% |
20250612 |
5.71 |
-0.17% |
-532.12 |
1683.58 |
-313.51 |
-2.26% |
-394.29 |
-2.84% |
175.68 |
1.26% |
20250611 |
5.72 |
1.60% |
3706.98 |
3694.21 |
2801.11 |
12.34% |
656.22 |
2.89% |
249.65 |
1.10% |
20250610 |
5.63 |
-1.23% |
-3312.83 |
2511.49 |
-1468.04 |
-9.45% |
-905.41 |
-5.83% |
-939.38 |
-6.05% |
20250609 |
5.70 |
1.24% |
2654.30 |
3909.69 |
1219.70 |
6.70% |
-203.94 |
-1.12% |
1638.54 |
9.00% |
20250606 |
5.63 |
-0.71% |
-1294.65 |
1983.27 |
-555.68 |
-4.24% |
-826.27 |
-6.30% |
87.30 |
0.67% |
20250605 |
5.67 |
1.07% |
3566.03 |
2697.88 |
1697.12 |
8.54% |
234.65 |
1.18% |
1634.26 |
8.23% |
20250604 |
5.61 |
1.45% |
3855.83 |
398.69 |
1618.39 |
8.68% |
503.94 |
2.70% |
1733.50 |
9.29% |
20250603 |
5.53 |
0.91% |
1811.85 |
-1356.51 |
-69.84 |
-0.53% |
587.65 |
4.46% |
1294.04 |
9.83% |
600909华安证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600909华安证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600909华安证券 小单资金流向:成交单小于1万股或5万元。
如何看华安证券[600909]资金流向的流入和流出呢?什么是华安证券[600909]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安证券[600909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华安证券[600909]资金流向的计算方法不同,所以数据会有不一致的情况。
|