600990四创电子 今日实时资金流向 |
15:00 |
-1129.17 |
-1682.26 |
99.71 |
14:59 |
-983.52 |
-1753.58 |
72.56 |
14:58 |
-983.52 |
-1753.58 |
72.56 |
14:57 |
-983.52 |
-1753.58 |
73.93 |
14:56 |
-901.12 |
-1728.03 |
82.17 |
14:55 |
-901.12 |
-1705.81 |
91.50 |
14:54 |
-901.12 |
-1683.57 |
89.57 |
14:53 |
-901.12 |
-1673.14 |
79.39 |
14:52 |
-901.12 |
-1669.02 |
86.81 |
14:51 |
-901.12 |
-1654.18 |
109.61 |
14:50 |
-901.12 |
-1654.18 |
88.99 |
14:49 |
-934.61 |
-1666.81 |
83.22 |
14:48 |
-934.61 |
-1650.37 |
59.41 |
14:47 |
-982.74 |
-1643.68 |
-27.09 |
14:46 |
-931.19 |
-1600.62 |
-28.78 |
14:45 |
-931.19 |
-1592.96 |
-20.28 |
14:44 |
-931.19 |
-1577.05 |
-17.82 |
14:43 |
-931.19 |
-1566.91 |
-41.70 |
14:42 |
-931.19 |
-1565.54 |
-49.12 |
14:41 |
-931.19 |
-1554.57 |
-28.53 |
14:40 |
-931.19 |
-1568.03 |
-34.03 |
14:39 |
-931.19 |
-1590.82 |
-38.98 |
14:38 |
-964.40 |
-1566.67 |
-34.04 |
14:37 |
-964.40 |
-1560.63 |
-33.77 |
14:36 |
-964.40 |
-1588.37 |
-39.81 |
14:35 |
-964.40 |
-1623.22 |
-36.80 |
14:34 |
-928.72 |
-1620.21 |
-46.40 |
14:33 |
-928.72 |
-1609.50 |
-51.36 |
14:32 |
-928.72 |
-1631.76 |
-50.81 |
14:31 |
-928.72 |
-1649.33 |
-83.17 |
14:30 |
-928.72 |
-1648.79 |
-77.69 |
14:29 |
-928.72 |
-1657.85 |
-77.69 |
14:28 |
-928.72 |
-1648.93 |
-135.29 |
14:27 |
-891.35 |
-1612.06 |
-228.67 |
14:26 |
-770.09 |
-1688.93 |
-265.10 |
14:25 |
-733.29 |
-1620.30 |
-289.26 |
14:24 |
-687.69 |
-1551.10 |
-249.43 |
14:23 |
-687.69 |
-1540.39 |
-248.33 |
14:22 |
-687.69 |
-1532.97 |
-243.65 |
14:21 |
-687.69 |
-1532.15 |
-239.80 |
14:20 |
-687.69 |
-1538.75 |
-272.54 |
14:19 |
-592.81 |
-1503.83 |
-296.74 |
14:18 |
-592.81 |
-1467.25 |
-293.17 |
14:17 |
-592.81 |
-1455.14 |
-298.40 |
14:16 |
-537.77 |
-1469.46 |
-295.37 |
14:15 |
-537.77 |
-1454.33 |
-291.79 |
14:14 |
-537.77 |
-1458.23 |
-295.42 |
14:13 |
-537.77 |
-1450.25 |
-298.77 |
14:12 |
-537.77 |
-1450.25 |
-277.89 |
14:11 |
-501.98 |
-1422.71 |
-273.16 |
14:10 |
-501.98 |
-1417.20 |
-271.51 |
14:09 |
-433.87 |
-1441.22 |
-281.41 |
14:08 |
-393.93 |
-1486.15 |
-288.85 |
14:07 |
-393.93 |
-1513.73 |
-292.71 |
14:06 |
-393.93 |
-1518.69 |
-291.89 |
14:05 |
-393.93 |
-1540.73 |
-294.38 |
14:04 |
-393.93 |
-1512.08 |
-286.12 |
14:03 |
-393.93 |
-1500.23 |
-275.44 |
14:02 |
-393.93 |
-1500.23 |
-254.74 |
14:01 |
-449.07 |
-1520.92 |
-281.31 |
14:00 |
-449.07 |
-1533.58 |
-284.89 |
13:59 |
-449.07 |
-1533.58 |
-290.67 |
13:58 |
-344.31 |
-1570.96 |
-310.45 |
13:57 |
-309.38 |
-1565.46 |
-306.60 |
13:56 |
-309.38 |
-1563.26 |
-298.07 |
13:55 |
-309.38 |
-1563.26 |
-299.17 |
13:54 |
-278.02 |
-1556.38 |
-295.32 |
13:53 |
-278.02 |
-1556.38 |
-295.04 |
13:52 |
-278.02 |
-1561.89 |
-296.70 |
13:51 |
-278.02 |
-1561.89 |
-305.51 |
13:50 |
-278.02 |
-1556.10 |
-317.64 |
13:49 |
-337.97 |
-1622.65 |
-353.96 |
13:48 |
-337.97 |
-1622.65 |
-358.91 |
13:47 |
-337.97 |
-1610.56 |
-358.64 |
13:46 |
-337.97 |
-1605.34 |
-359.19 |
13:45 |
-337.97 |
-1605.34 |
-360.84 |
13:44 |
-337.97 |
-1586.07 |
-336.89 |
13:43 |
-337.97 |
-1589.92 |
-334.69 |
13:42 |
-337.97 |
-1591.58 |
-344.88 |
13:41 |
-337.97 |
-1580.56 |
-342.41 |
13:40 |
-337.97 |
-1580.56 |
-335.26 |
13:39 |
-337.97 |
-1569.00 |
-326.17 |
13:38 |
-337.97 |
-1569.00 |
-331.96 |
13:37 |
-304.63 |
-1587.74 |
-338.29 |
13:36 |
-304.63 |
-1597.67 |
-337.47 |
13:35 |
-304.63 |
-1597.67 |
-337.74 |
13:34 |
-304.63 |
-1600.42 |
-373.53 |
13:33 |
-304.63 |
-1588.61 |
-388.10 |
13:32 |
-304.63 |
-1588.61 |
-390.30 |
13:31 |
-304.63 |
-1569.65 |
-382.33 |
13:30 |
-304.63 |
-1592.48 |
-410.10 |
13:29 |
-235.19 |
-1628.25 |
-449.43 |
13:28 |
-235.19 |
-1602.15 |
-457.13 |
13:27 |
-235.19 |
-1602.15 |
-451.07 |
13:26 |
-235.19 |
-1581.51 |
-453.82 |
13:25 |
-235.19 |
-1587.57 |
-453.82 |
13:24 |
-235.19 |
-1570.78 |
-458.50 |
13:23 |
-235.19 |
-1570.78 |
-461.54 |
13:22 |
-235.19 |
-1570.78 |
-465.39 |
13:21 |
-235.19 |
-1576.56 |
-481.08 |
13:20 |
-235.19 |
-1576.56 |
-470.36 |
13:19 |
-235.19 |
-1565.56 |
-468.16 |
13:18 |
-235.19 |
-1576.84 |
-489.07 |
13:17 |
-235.19 |
-1546.58 |
-494.30 |
13:16 |
-235.19 |
-1546.32 |
-505.85 |
13:15 |
-235.19 |
-1551.81 |
-499.81 |
13:14 |
-235.19 |
-1536.98 |
-467.39 |
13:13 |
-308.51 |
-1529.56 |
-445.44 |
13:12 |
-308.51 |
-1516.67 |
-409.20 |
13:11 |
-308.51 |
-1502.66 |
-417.72 |
13:10 |
-308.51 |
-1496.35 |
-410.85 |
13:09 |
-308.51 |
-1496.35 |
-406.46 |
13:08 |
-308.51 |
-1510.36 |
-392.46 |
13:07 |
-308.51 |
-1496.08 |
-393.56 |
13:06 |
-308.51 |
-1501.57 |
-400.15 |
13:05 |
-308.51 |
-1475.22 |
-395.21 |
13:04 |
-308.51 |
-1475.22 |
-396.59 |
13:03 |
-308.51 |
-1451.61 |
-366.94 |
13:02 |
-308.51 |
-1451.06 |
-361.72 |
13:01 |
-308.51 |
-1451.06 |
-385.62 |
11:30 |
-308.51 |
-1379.29 |
-356.31 |
11:29 |
-308.51 |
-1379.29 |
-339.52 |
11:28 |
-308.51 |
-1379.01 |
-335.95 |
11:27 |
-308.51 |
-1379.01 |
-330.44 |
11:26 |
-308.51 |
-1379.01 |
-326.87 |
11:25 |
-308.51 |
-1379.01 |
-331.83 |
11:24 |
-308.51 |
-1379.01 |
-336.51 |
11:23 |
-308.51 |
-1379.01 |
-347.52 |
11:22 |
-308.51 |
-1379.01 |
-356.60 |
11:21 |
-308.51 |
-1373.51 |
-358.25 |
11:20 |
-308.51 |
-1373.51 |
-359.07 |
11:19 |
-308.51 |
-1373.51 |
-361.28 |
11:18 |
-308.51 |
-1360.58 |
-357.70 |
11:17 |
-308.51 |
-1354.25 |
-350.82 |
11:16 |
-308.51 |
-1354.25 |
-349.72 |
11:15 |
-308.51 |
-1388.40 |
-365.69 |
11:14 |
-308.51 |
-1388.40 |
-356.33 |
11:13 |
-308.51 |
-1388.40 |
-358.26 |
11:12 |
-308.51 |
-1394.74 |
-386.08 |
11:11 |
-308.51 |
-1373.52 |
-384.42 |
11:10 |
-308.51 |
-1373.52 |
-383.05 |
11:09 |
-308.51 |
-1391.67 |
-409.73 |
11:08 |
-308.51 |
-1391.67 |
-401.77 |
11:07 |
-308.51 |
-1391.67 |
-402.60 |
11:06 |
-308.51 |
-1378.48 |
-408.65 |
11:05 |
-308.51 |
-1375.46 |
-427.88 |
11:04 |
-308.51 |
-1377.94 |
-461.66 |
11:03 |
-308.51 |
-1354.60 |
-468.80 |
11:02 |
-308.51 |
-1335.64 |
-452.04 |
11:01 |
-308.51 |
-1335.64 |
-453.41 |
11:00 |
-308.51 |
-1330.15 |
-452.32 |
10:59 |
-308.51 |
-1310.36 |
-430.06 |
10:58 |
-233.16 |
-1181.62 |
-261.73 |
10:57 |
-233.16 |
-1165.65 |
-255.40 |
10:56 |
-199.82 |
-1154.64 |
-219.32 |
10:55 |
-199.82 |
-1100.61 |
-151.32 |
10:54 |
-199.82 |
-1090.41 |
-151.24 |
10:53 |
-164.18 |
-1063.61 |
-144.88 |
10:52 |
-164.18 |
-1058.37 |
-170.83 |
10:51 |
-164.18 |
-1042.93 |
-165.31 |
10:50 |
-164.18 |
-1046.79 |
-153.19 |
10:49 |
-164.18 |
-1012.07 |
-155.95 |
10:48 |
-164.18 |
-975.93 |
-41.27 |
10:47 |
-164.18 |
-975.93 |
-36.03 |
10:46 |
-164.18 |
-959.66 |
-40.17 |
10:45 |
-133.83 |
-944.76 |
-23.34 |
10:44 |
-133.83 |
-916.34 |
-2.93 |
10:43 |
-133.83 |
-908.89 |
-4.03 |
10:42 |
-133.83 |
-928.76 |
3.97 |
10:41 |
-133.83 |
-937.87 |
10.31 |
10:40 |
-133.83 |
-894.29 |
16.93 |
10:39 |
-133.83 |
-900.10 |
35.16 |
10:38 |
-133.83 |
-936.60 |
33.22 |
10:37 |
-133.83 |
-951.77 |
9.21 |
10:36 |
-133.83 |
-981.01 |
12.52 |
10:35 |
-133.83 |
-981.01 |
3.14 |
10:34 |
-133.83 |
-969.70 |
2.31 |
10:33 |
-133.83 |
-948.72 |
10.59 |
10:32 |
-133.83 |
-940.16 |
17.21 |
10:31 |
-133.83 |
-934.84 |
8.82 |
10:30 |
-133.83 |
-916.91 |
0.27 |
10:29 |
-193.41 |
-903.69 |
-17.94 |
10:28 |
-193.41 |
-909.20 |
-9.67 |
10:27 |
-193.41 |
-909.20 |
-5.25 |
10:26 |
-241.06 |
-904.78 |
24.73 |
10:25 |
-241.06 |
-933.30 |
36.33 |
10:24 |
-241.06 |
-922.00 |
37.43 |
10:23 |
-245.21 |
-930.82 |
18.14 |
10:22 |
-245.21 |
-920.07 |
29.16 |
10:21 |
-245.21 |
-870.93 |
55.11 |
10:20 |
-245.21 |
-869.58 |
62.29 |
10:19 |
-245.21 |
-867.07 |
61.18 |
10:18 |
-245.21 |
-853.29 |
56.75 |
10:17 |
-245.21 |
-865.99 |
57.02 |
10:16 |
-336.48 |
-949.12 |
33.83 |
10:15 |
-336.48 |
-950.23 |
26.91 |
10:14 |
-300.31 |
-948.86 |
22.22 |
10:13 |
-300.31 |
-930.34 |
31.62 |
10:12 |
-225.12 |
-846.55 |
48.76 |
10:11 |
-225.12 |
-827.17 |
47.09 |
10:10 |
-225.12 |
-836.59 |
11.97 |
10:09 |
-225.12 |
-836.59 |
18.88 |
10:08 |
-225.12 |
-883.95 |
-5.76 |
10:07 |
-225.12 |
-912.71 |
-38.97 |
10:06 |
-225.12 |
-896.10 |
-35.93 |
10:05 |
-225.12 |
-903.30 |
-56.43 |
10:04 |
-225.12 |
-896.11 |
-66.66 |
10:03 |
-225.12 |
-901.91 |
-75.50 |
10:02 |
-225.12 |
-881.46 |
-67.20 |
10:01 |
-225.12 |
-901.97 |
-61.89 |
10:00 |
-282.46 |
-908.34 |
-75.19 |
09:59 |
-282.46 |
-888.39 |
-60.23 |
09:58 |
-184.22 |
-791.25 |
-4.44 |
09:57 |
-183.87 |
-805.92 |
0.29 |
09:56 |
-183.87 |
-794.60 |
4.43 |
09:55 |
-183.87 |
-789.63 |
-4.97 |
09:54 |
-183.87 |
-783.81 |
-15.47 |
09:53 |
-183.87 |
-782.17 |
-22.38 |
09:52 |
-183.87 |
-784.94 |
-14.93 |
09:51 |
-186.95 |
-775.01 |
-8.04 |
09:50 |
-129.17 |
-724.60 |
-35.05 |
09:49 |
-129.17 |
-732.60 |
-14.94 |
09:48 |
-274.24 |
-723.29 |
-22.38 |
09:47 |
-200.18 |
-614.14 |
-5.81 |
09:46 |
-200.18 |
-576.32 |
36.43 |
09:45 |
-200.18 |
-498.98 |
62.11 |
09:44 |
-200.18 |
-476.88 |
2.71 |
09:43 |
-200.18 |
-435.36 |
12.95 |
09:42 |
-200.18 |
-351.05 |
58.96 |
09:41 |
-200.18 |
-314.69 |
69.50 |
09:40 |
-145.79 |
-325.00 |
56.44 |
09:39 |
-145.79 |
-323.37 |
14.76 |
09:38 |
-80.25 |
-295.32 |
23.36 |
09:37 |
-50.24 |
-328.09 |
0.28 |
09:36 |
-5.90 |
-318.10 |
12.76 |
09:35 |
-5.90 |
-213.76 |
35.80 |
09:34 |
-85.18 |
-247.73 |
24.93 |
09:33 |
-118.99 |
-196.21 |
11.62 |
09:32 |
-179.39 |
-153.66 |
19.93 |
09:31 |
-179.39 |
-90.60 |
-47.81 |
09:30 |
0.00 |
8.95 |
0.56 |
|
大单资金:-1129.17万元 |
成交额占比:-5.44% |
中单资金:-1682.26万元 |
成交额占比:-8.10% |
小单资金:99.71万元 |
成交额占比:0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
27.65 |
-0.54% |
-677.95 |
-4024.08 |
-200.18 |
-6.35% |
-476.88 |
-15.12% |
-0.89 |
-0.03% |
20250724 |
27.80 |
1.31% |
3304.50 |
-3933.57 |
958.21 |
3.59% |
380.10 |
1.42% |
1966.19 |
7.36% |
20250723 |
27.44 |
-2.66% |
-7773.51 |
-3487.03 |
-3468.95 |
-9.27% |
-3891.39 |
-10.40% |
-413.17 |
-1.10% |
20250722 |
28.19 |
0.39% |
-5069.76 |
116.37 |
-302.91 |
-0.61% |
-1614.19 |
-3.24% |
-3152.66 |
-6.32% |
20250721 |
28.08 |
0.39% |
-438.36 |
-2369.49 |
-1010.25 |
-2.49% |
-458.65 |
-1.13% |
1030.54 |
2.54% |
20250718 |
27.97 |
1.93% |
-2100.51 |
-2511.84 |
-109.67 |
-0.22% |
-932.90 |
-1.90% |
-1057.94 |
-2.16% |
20250717 |
27.44 |
3.59% |
3077.38 |
-2425.03 |
1404.75 |
3.88% |
1014.83 |
2.80% |
657.80 |
1.82% |
20250716 |
26.49 |
0.46% |
626.64 |
-6826.73 |
134.45 |
0.53% |
61.23 |
0.24% |
430.96 |
1.71% |
20250715 |
26.37 |
-4.63% |
-4608.18 |
-6375.27 |
-2788.77 |
-6.17% |
-4007.58 |
-8.86% |
2188.17 |
4.84% |
20250714 |
27.65 |
-0.43% |
-4296.97 |
-7750.01 |
-1152.60 |
-4.14% |
-1916.30 |
-6.88% |
-1228.07 |
-4.41% |
20250711 |
27.77 |
1.39% |
-442.36 |
-8699.20 |
-22.86 |
-0.06% |
245.39 |
0.65% |
-664.89 |
-1.75% |
20250710 |
27.39 |
-2.87% |
-5477.94 |
-12962.38 |
-2996.95 |
-7.23% |
-2898.41 |
-6.99% |
417.42 |
1.01% |
20250709 |
28.20 |
2.40% |
-3713.61 |
-13893.74 |
585.91 |
0.77% |
1035.16 |
1.36% |
-5334.68 |
-6.99% |
20250708 |
27.54 |
-0.94% |
-7354.98 |
-22340.38 |
-4163.51 |
-11.02% |
-2514.61 |
-6.65% |
-676.86 |
-1.79% |
20250707 |
27.80 |
0.43% |
-5833.36 |
-20969.44 |
-2101.79 |
-5.45% |
-2811.06 |
-7.29% |
-920.51 |
-2.39% |
20250704 |
27.68 |
-4.35% |
-6974.84 |
-12858.24 |
-4286.04 |
-5.87% |
-5495.09 |
-7.53% |
2806.29 |
3.85% |
20250703 |
28.94 |
0.59% |
-5943.72 |
-8672.07 |
-3928.31 |
-4.25% |
-2544.08 |
-2.75% |
528.67 |
0.57% |
20250702 |
28.77 |
-6.71% |
-1153.13 |
-3751.26 |
-7860.73 |
-6.10% |
1018.22 |
0.79% |
5689.38 |
4.41% |
20250701 |
30.84 |
9.99% |
-13456.09 |
2805.90 |
-2792.57 |
-5.50% |
-6669.28 |
-13.14% |
-3994.24 |
-7.87% |
20250630 |
28.04 |
10.00% |
2687.81 |
6167.68 |
6009.41 |
10.02% |
-1542.31 |
-2.57% |
-1779.29 |
-2.97% |
20250627 |
25.49 |
-0.12% |
-1098.86 |
1371.07 |
-99.87 |
-0.32% |
-814.38 |
-2.63% |
-184.61 |
-0.60% |
20250626 |
25.52 |
1.35% |
-1432.55 |
1558.94 |
992.50 |
1.98% |
251.42 |
0.50% |
-2676.47 |
-5.34% |
20250625 |
25.18 |
1.29% |
-2434.70 |
-2631.17 |
-1303.57 |
-3.39% |
881.39 |
2.29% |
-2012.52 |
-5.23% |
20250624 |
24.86 |
-0.16% |
-572.96 |
-560.41 |
569.21 |
1.87% |
-1786.46 |
-5.87% |
644.29 |
2.12% |
20250623 |
24.90 |
1.97% |
1008.46 |
-3910.27 |
1212.80 |
3.90% |
-134.58 |
-0.43% |
-69.76 |
-0.22% |
20250620 |
24.42 |
-1.89% |
-1097.35 |
-7377.89 |
88.00 |
0.29% |
-3617.22 |
-11.84% |
2431.87 |
7.96% |
20250619 |
24.89 |
-6.78% |
-5396.03 |
-5173.26 |
-3197.61 |
-5.33% |
-4598.78 |
-7.67% |
2400.36 |
4.00% |
20250618 |
26.70 |
-0.52% |
95.88 |
2609.33 |
767.19 |
1.47% |
2441.15 |
4.67% |
-3112.46 |
-5.96% |
20250617 |
26.84 |
-1.97% |
-5025.19 |
958.14 |
-2780.65 |
-6.82% |
-3356.32 |
-8.23% |
1111.78 |
2.73% |
20250616 |
27.38 |
-1.51% |
-3264.80 |
-1025.21 |
-2254.82 |
-3.74% |
-1209.99 |
-2.00% |
200.01 |
0.33% |
600990四创电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600990四创电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600990四创电子 小单资金流向:成交单小于1万股或5万元。
如何看四创电子[600990]资金流向的流入和流出呢?什么是四创电子[600990]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四创电子[600990]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四创电子[600990]资金流向的计算方法不同,所以数据会有不一致的情况。
|