600990四创电子 今日实时资金流向 |
15:00 |
-3498.86 |
-844.56 |
877.70 |
14:59 |
-3666.05 |
-1018.89 |
891.84 |
14:58 |
-3666.05 |
-1018.89 |
891.84 |
14:57 |
-3666.05 |
-1018.89 |
893.89 |
14:56 |
-3564.45 |
-1085.30 |
820.62 |
14:55 |
-3512.79 |
-1181.75 |
637.82 |
14:54 |
-3232.66 |
-1172.43 |
575.48 |
14:53 |
-3322.73 |
-1149.75 |
530.48 |
14:52 |
-3322.08 |
-1249.44 |
392.05 |
14:51 |
-3284.42 |
-1263.17 |
399.25 |
14:50 |
-3217.50 |
-1213.54 |
328.68 |
14:49 |
-3217.50 |
-1206.84 |
306.23 |
14:48 |
-3217.50 |
-1264.21 |
176.03 |
14:47 |
-3183.61 |
-1321.40 |
101.35 |
14:46 |
-3183.61 |
-1343.12 |
84.13 |
14:45 |
-3104.25 |
-1348.96 |
69.87 |
14:44 |
-3104.25 |
-1338.02 |
44.48 |
14:43 |
-3104.25 |
-1307.88 |
75.33 |
14:42 |
-3104.25 |
-1292.11 |
85.27 |
14:41 |
-3074.07 |
-1312.01 |
78.06 |
14:40 |
-3074.07 |
-1298.65 |
70.76 |
14:39 |
-3074.07 |
-1236.59 |
93.05 |
14:38 |
-3074.07 |
-1210.17 |
88.58 |
14:37 |
-3117.79 |
-1227.84 |
64.88 |
14:36 |
-3086.58 |
-1172.67 |
98.96 |
14:35 |
-3086.58 |
-1179.93 |
98.59 |
14:34 |
-3152.75 |
-1270.29 |
54.45 |
14:33 |
-3348.89 |
-1342.66 |
24.97 |
14:32 |
-3348.89 |
-1320.13 |
16.76 |
14:31 |
-3348.89 |
-1298.94 |
21.88 |
14:30 |
-3436.62 |
-1315.40 |
-23.33 |
14:29 |
-3635.62 |
-1353.04 |
-61.31 |
14:28 |
-3676.60 |
-1378.33 |
-39.48 |
14:27 |
-3676.60 |
-1380.04 |
-79.82 |
14:26 |
-3676.60 |
-1371.50 |
-72.66 |
14:25 |
-3676.60 |
-1461.62 |
-129.51 |
14:24 |
-3676.60 |
-1486.46 |
-162.52 |
14:23 |
-3642.49 |
-1564.81 |
-246.98 |
14:22 |
-3571.34 |
-1577.44 |
-257.86 |
14:21 |
-3444.27 |
-1610.04 |
-273.63 |
14:20 |
-3444.27 |
-1641.20 |
-323.98 |
14:19 |
-3444.27 |
-1623.40 |
-336.64 |
14:18 |
-3444.27 |
-1684.57 |
-360.59 |
14:17 |
-3444.27 |
-1703.02 |
-344.51 |
14:16 |
-3444.27 |
-1719.14 |
-368.85 |
14:15 |
-3444.27 |
-1720.19 |
-358.24 |
14:14 |
-3444.27 |
-1703.07 |
-376.42 |
14:13 |
-3444.27 |
-1727.69 |
-355.22 |
14:12 |
-3444.27 |
-1798.03 |
-363.72 |
14:11 |
-3801.51 |
-1930.75 |
-401.57 |
14:10 |
-3861.82 |
-2032.11 |
-476.48 |
14:09 |
-3938.63 |
-1991.45 |
-518.43 |
14:08 |
-3916.59 |
-2048.11 |
-568.65 |
14:07 |
-3947.15 |
-1982.71 |
-588.63 |
14:06 |
-3772.30 |
-1924.98 |
-619.87 |
14:05 |
-3772.30 |
-1895.05 |
-573.97 |
14:04 |
-3772.30 |
-1936.44 |
-597.12 |
14:03 |
-3699.39 |
-1934.36 |
-582.88 |
14:02 |
-3699.39 |
-2034.37 |
-650.19 |
14:01 |
-3706.52 |
-2096.91 |
-732.32 |
14:00 |
-3758.24 |
-2168.21 |
-854.66 |
13:59 |
-3796.00 |
-2206.62 |
-863.09 |
13:58 |
-3763.00 |
-2149.34 |
-854.34 |
13:57 |
-3763.00 |
-2096.41 |
-814.88 |
13:56 |
-3646.38 |
-2033.21 |
-788.87 |
13:55 |
-3494.60 |
-2023.07 |
-774.33 |
13:54 |
-3535.85 |
-2023.07 |
-783.14 |
13:53 |
-3471.96 |
-2009.89 |
-788.56 |
13:52 |
-3302.96 |
-1978.11 |
-788.23 |
13:51 |
-3358.86 |
-1978.81 |
-799.74 |
13:50 |
-3059.54 |
-1982.43 |
-822.50 |
13:49 |
-3022.44 |
-1994.69 |
-851.81 |
13:48 |
-3022.44 |
-2028.69 |
-890.58 |
13:47 |
-3022.44 |
-1987.93 |
-881.75 |
13:46 |
-2853.29 |
-1971.98 |
-884.47 |
13:45 |
-2853.29 |
-1977.64 |
-871.71 |
13:44 |
-2853.29 |
-1987.83 |
-872.74 |
13:43 |
-2514.23 |
-2001.13 |
-870.69 |
13:42 |
-2640.31 |
-1996.70 |
-835.00 |
13:41 |
-2640.31 |
-2105.52 |
-1057.67 |
13:40 |
-2320.34 |
-2133.87 |
-1288.92 |
13:39 |
-2320.34 |
-2077.43 |
-1291.30 |
13:38 |
-2320.34 |
-2131.84 |
-1334.48 |
13:37 |
-2176.85 |
-2121.64 |
-1327.00 |
13:36 |
-2016.80 |
-2115.15 |
-1358.29 |
13:35 |
-1960.38 |
-2107.33 |
-1399.20 |
13:34 |
-1914.14 |
-2103.26 |
-1434.99 |
13:33 |
-2019.62 |
-2094.69 |
-1472.36 |
13:32 |
-1873.41 |
-2094.69 |
-1489.04 |
13:31 |
-1873.41 |
-2091.26 |
-1462.26 |
13:30 |
-1912.40 |
-2116.94 |
-1606.02 |
13:29 |
-1912.40 |
-2131.30 |
-1603.63 |
13:28 |
-1912.40 |
-2105.01 |
-1605.01 |
13:27 |
-1759.14 |
-2088.95 |
-1612.53 |
13:26 |
-1759.14 |
-2075.59 |
-1603.61 |
13:25 |
-1759.14 |
-2031.96 |
-1517.40 |
13:24 |
-1759.14 |
-2035.40 |
-1529.10 |
13:23 |
-1969.96 |
-2080.13 |
-1586.22 |
13:22 |
-1969.96 |
-2042.30 |
-1542.21 |
13:21 |
-1969.96 |
-2062.25 |
-1488.55 |
13:20 |
-1969.96 |
-2098.03 |
-1509.03 |
13:19 |
-1935.71 |
-2092.88 |
-1469.24 |
13:18 |
-1935.71 |
-2160.56 |
-1486.07 |
13:17 |
-1935.71 |
-2173.57 |
-1441.25 |
13:16 |
-1996.27 |
-2169.77 |
-1472.43 |
13:15 |
-1946.59 |
-2186.22 |
-1467.28 |
13:14 |
-1946.59 |
-2099.35 |
-1397.72 |
13:13 |
-2088.83 |
-2102.81 |
-1318.34 |
13:12 |
-2156.34 |
-2088.05 |
-1305.21 |
13:11 |
-2189.26 |
-2136.43 |
-1271.82 |
13:10 |
-2189.26 |
-2253.20 |
-1357.87 |
13:09 |
-2278.89 |
-2199.49 |
-1342.27 |
13:08 |
-2210.95 |
-2156.68 |
-1323.14 |
13:07 |
-2171.17 |
-2043.59 |
-1207.20 |
13:06 |
-2134.42 |
-2054.13 |
-1173.28 |
13:05 |
-2202.52 |
-2056.20 |
-1196.81 |
13:04 |
-2202.52 |
-2015.73 |
-1200.22 |
13:03 |
-2283.83 |
-1988.44 |
-1209.76 |
13:02 |
-2460.63 |
-1942.02 |
-1312.65 |
13:01 |
-2491.09 |
-1968.38 |
-1302.39 |
11:30 |
-2628.35 |
-2070.16 |
-1323.32 |
11:29 |
-2628.35 |
-2094.28 |
-1372.20 |
11:28 |
-2628.35 |
-2084.11 |
-1426.79 |
11:27 |
-2628.35 |
-2094.24 |
-1452.10 |
11:26 |
-2694.06 |
-2161.66 |
-1474.52 |
11:25 |
-2609.94 |
-2139.93 |
-1447.73 |
11:24 |
-2609.94 |
-2176.26 |
-1443.32 |
11:23 |
-2570.59 |
-2202.07 |
-1426.35 |
11:22 |
-2567.20 |
-2228.19 |
-1446.71 |
11:21 |
-2567.20 |
-2214.94 |
-1348.88 |
11:20 |
-2567.20 |
-2226.48 |
-1343.12 |
11:19 |
-2567.20 |
-2210.89 |
-1362.78 |
11:18 |
-2567.20 |
-2176.40 |
-1368.54 |
11:17 |
-2567.20 |
-2174.72 |
-1344.84 |
11:16 |
-2567.20 |
-2245.87 |
-1367.84 |
11:15 |
-2486.09 |
-2300.77 |
-1406.05 |
11:14 |
-2639.16 |
-2291.33 |
-1388.48 |
11:13 |
-2414.08 |
-2381.06 |
-1423.97 |
11:12 |
-2230.04 |
-2358.40 |
-1428.37 |
11:11 |
-2149.30 |
-2409.31 |
-1431.07 |
11:10 |
-2025.87 |
-2378.83 |
-1447.07 |
11:09 |
-2085.10 |
-2411.73 |
-1459.70 |
11:08 |
-2004.39 |
-2376.79 |
-1447.29 |
11:07 |
-1951.42 |
-2362.23 |
-1426.23 |
11:06 |
-1951.42 |
-2327.58 |
-1390.19 |
11:05 |
-1951.42 |
-2275.21 |
-1370.79 |
11:04 |
-1951.42 |
-2268.12 |
-1401.58 |
11:03 |
-1951.42 |
-2419.76 |
-1422.71 |
11:02 |
-1951.42 |
-2279.35 |
-1371.56 |
11:01 |
-1951.42 |
-2315.05 |
-1408.87 |
11:00 |
-2081.21 |
-2378.57 |
-1456.61 |
10:59 |
-2081.21 |
-2377.22 |
-1442.44 |
10:58 |
-2164.65 |
-2490.98 |
-1430.62 |
10:57 |
-2278.86 |
-2567.53 |
-1399.62 |
10:56 |
-2327.11 |
-2456.51 |
-1336.83 |
10:55 |
-2095.30 |
-2453.16 |
-1298.98 |
10:54 |
-2056.41 |
-2507.96 |
-1329.45 |
10:53 |
-2144.01 |
-2670.40 |
-1481.39 |
10:52 |
-2014.57 |
-2469.31 |
-1476.39 |
10:51 |
-1980.32 |
-2463.23 |
-1479.46 |
10:50 |
-2670.77 |
-2606.07 |
-1585.36 |
10:49 |
-2636.68 |
-2539.60 |
-1603.41 |
10:48 |
-2636.68 |
-2482.17 |
-1598.99 |
10:47 |
-1867.84 |
-2490.93 |
-1573.10 |
10:46 |
-1818.91 |
-2483.82 |
-1576.56 |
10:45 |
-1818.91 |
-2498.23 |
-1610.43 |
10:44 |
-1894.79 |
-2503.52 |
-1672.66 |
10:43 |
-1825.70 |
-2375.15 |
-1590.74 |
10:42 |
-1793.52 |
-2300.19 |
-1588.02 |
10:41 |
-1693.64 |
-2293.65 |
-1638.52 |
10:40 |
-1693.64 |
-2202.70 |
-1555.13 |
10:39 |
-1683.33 |
-2093.34 |
-1431.99 |
10:38 |
-1683.33 |
-2006.59 |
-1407.59 |
10:37 |
-1683.33 |
-1936.23 |
-1385.19 |
10:36 |
-1683.33 |
-1910.68 |
-1356.21 |
10:35 |
-1648.83 |
-1823.30 |
-1329.27 |
10:34 |
-1648.83 |
-1782.14 |
-1321.81 |
10:33 |
-1580.38 |
-1755.90 |
-1393.69 |
10:32 |
-1580.38 |
-1745.91 |
-1331.63 |
10:31 |
-1479.96 |
-1767.07 |
-1326.76 |
10:30 |
-1479.96 |
-1694.65 |
-1298.36 |
10:29 |
-1479.96 |
-1687.74 |
-1203.29 |
10:28 |
-1479.96 |
-1600.90 |
-1196.72 |
10:27 |
-1514.86 |
-1656.39 |
-1145.41 |
10:26 |
-1546.25 |
-1710.69 |
-1102.71 |
10:25 |
-1690.84 |
-1747.69 |
-1123.63 |
10:24 |
-1690.84 |
-1811.52 |
-1102.71 |
10:23 |
-2224.77 |
-1946.92 |
-1120.85 |
10:22 |
-2224.77 |
-1947.27 |
-1133.61 |
10:21 |
-2121.74 |
-1977.61 |
-1149.81 |
10:20 |
-2121.74 |
-2024.74 |
-1134.90 |
10:19 |
-2228.56 |
-2025.98 |
-1178.74 |
10:18 |
-2258.72 |
-1998.93 |
-1191.23 |
10:17 |
-2293.36 |
-2003.08 |
-1214.55 |
10:16 |
-2163.42 |
-1957.95 |
-1328.77 |
10:15 |
-1974.26 |
-1979.87 |
-1314.75 |
10:14 |
-2017.91 |
-1977.02 |
-1310.88 |
10:13 |
-1983.03 |
-1849.67 |
-1258.38 |
10:12 |
-2127.72 |
-1900.63 |
-1359.78 |
10:11 |
-2023.91 |
-1876.75 |
-1433.69 |
10:10 |
-2065.87 |
-1873.31 |
-1495.15 |
10:09 |
-2175.03 |
-1849.11 |
-1547.58 |
10:08 |
-2147.35 |
-1985.82 |
-1627.55 |
10:07 |
-2364.19 |
-2065.32 |
-1629.41 |
10:06 |
-2588.31 |
-2032.61 |
-1593.19 |
10:05 |
-2718.42 |
-1944.87 |
-1646.84 |
10:04 |
-2718.42 |
-1950.51 |
-1699.74 |
10:03 |
-2809.29 |
-2240.37 |
-1846.22 |
10:02 |
-2734.94 |
-2180.97 |
-1856.16 |
10:01 |
-2858.48 |
-2260.31 |
-1811.71 |
10:00 |
-2854.79 |
-2212.05 |
-1792.28 |
09:59 |
-2640.87 |
-1938.59 |
-1663.07 |
09:58 |
-2618.95 |
-1914.92 |
-1432.97 |
09:57 |
-1737.74 |
-1615.04 |
-1331.04 |
09:56 |
-1245.51 |
-1320.60 |
-1281.56 |
09:55 |
-1347.52 |
-1463.34 |
-1290.29 |
09:54 |
-1327.67 |
-1611.38 |
-1364.14 |
09:53 |
-1363.15 |
-1638.71 |
-1395.37 |
09:52 |
-1445.39 |
-1782.78 |
-1367.73 |
09:51 |
-1393.24 |
-1607.94 |
-1246.57 |
09:50 |
-1385.81 |
-1594.58 |
-1316.52 |
09:49 |
-1458.43 |
-1702.42 |
-1360.48 |
09:48 |
-1479.73 |
-1658.45 |
-1369.37 |
09:47 |
-1348.00 |
-1533.29 |
-1283.90 |
09:46 |
-1381.76 |
-1505.67 |
-1442.43 |
09:45 |
-1279.95 |
-1269.05 |
-1516.36 |
09:44 |
-1092.01 |
-1168.67 |
-1511.32 |
09:43 |
-1643.99 |
-1421.79 |
-1504.73 |
09:42 |
-2167.16 |
-1543.60 |
-1582.65 |
09:41 |
-2150.00 |
-1575.72 |
-1631.12 |
09:40 |
-1918.65 |
-1566.05 |
-1762.23 |
09:39 |
-2002.02 |
-1559.92 |
-2056.95 |
09:38 |
-2360.48 |
-1661.30 |
-2177.64 |
09:37 |
-2719.99 |
-1795.18 |
-2198.26 |
09:36 |
-1795.44 |
-1969.25 |
-2133.11 |
09:35 |
-1521.30 |
-1959.21 |
-2076.71 |
09:34 |
-1042.69 |
-2014.79 |
-2006.49 |
09:33 |
-1622.71 |
-2224.76 |
-2120.22 |
09:32 |
-1518.23 |
-2260.88 |
-1864.15 |
09:31 |
-1350.95 |
-1853.38 |
-1642.94 |
09:30 |
-310.19 |
-247.87 |
-272.43 |
|
大单资金:-3498.86万元 |
成交额占比:-2.62% |
中单资金:-844.56万元 |
成交额占比:-0.63% |
小单资金:877.70万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
33.96 |
-3.17% |
-6021.83 |
13931.97 |
-2628.35 |
-2.53% |
-2070.16 |
-2.00% |
-1323.32 |
-1.28% |
20250819 |
35.07 |
10.01% |
11504.59 |
16300.93 |
10186.80 |
7.25% |
489.17 |
0.35% |
828.62 |
0.59% |
20250818 |
31.88 |
10.01% |
1363.58 |
4172.88 |
6299.54 |
13.76% |
-2290.99 |
-5.00% |
-2644.97 |
-5.78% |
20250815 |
28.98 |
2.15% |
3721.25 |
1226.54 |
2104.44 |
6.72% |
683.77 |
2.18% |
933.04 |
2.98% |
20250814 |
28.37 |
-3.47% |
-1996.82 |
2014.97 |
-2030.46 |
-5.00% |
-1580.08 |
-3.89% |
1613.72 |
3.98% |
20250813 |
29.39 |
0.07% |
-107.45 |
6651.75 |
-259.39 |
-0.54% |
-1759.32 |
-3.67% |
1911.26 |
3.98% |
20250812 |
29.37 |
-0.94% |
-3164.80 |
11491.47 |
-1941.25 |
-4.40% |
-714.30 |
-1.62% |
-509.25 |
-1.15% |
20250811 |
29.65 |
2.67% |
1964.25 |
15682.06 |
3353.20 |
6.49% |
-797.77 |
-1.55% |
-591.18 |
-1.15% |
20250808 |
28.88 |
-0.65% |
-25.44 |
13771.41 |
2892.87 |
5.15% |
-2252.33 |
-4.01% |
-665.98 |
-1.19% |
20250807 |
29.07 |
1.08% |
2482.01 |
8825.89 |
2606.32 |
4.09% |
1614.16 |
2.54% |
-1738.47 |
-2.73% |
20250806 |
28.76 |
3.49% |
6059.81 |
5362.13 |
4580.33 |
6.80% |
1723.04 |
2.56% |
-243.56 |
-0.36% |
20250805 |
27.79 |
1.83% |
4033.56 |
-3326.67 |
2249.34 |
6.32% |
647.61 |
1.82% |
1136.61 |
3.19% |
20250804 |
27.29 |
3.37% |
5612.77 |
-3892.08 |
1442.55 |
4.79% |
1466.16 |
4.86% |
2704.06 |
8.97% |
20250801 |
26.40 |
-2.58% |
-2647.58 |
-3553.24 |
-2052.65 |
-5.55% |
-1790.09 |
-4.84% |
1195.16 |
3.23% |
20250731 |
27.10 |
-0.66% |
-1151.82 |
-2629.76 |
-857.44 |
-2.63% |
-216.81 |
-0.66% |
-77.57 |
-0.24% |
20250730 |
27.28 |
-3.71% |
-12886.61 |
-814.11 |
-4108.47 |
-8.59% |
-4898.05 |
-10.24% |
-3880.09 |
-8.11% |
20250729 |
28.33 |
1.21% |
2755.07 |
-174.59 |
1683.93 |
4.85% |
804.05 |
2.32% |
267.09 |
0.77% |
20250728 |
27.99 |
2.04% |
4495.95 |
-2161.43 |
1781.39 |
5.21% |
2129.20 |
6.23% |
585.36 |
1.71% |
20250725 |
27.43 |
-1.33% |
-2711.72 |
-4953.07 |
-1129.17 |
-5.44% |
-1682.26 |
-8.10% |
99.71 |
0.48% |
20250724 |
27.80 |
1.31% |
3304.50 |
-3933.57 |
958.21 |
3.59% |
380.10 |
1.42% |
1966.19 |
7.36% |
20250723 |
27.44 |
-2.66% |
-7773.51 |
-3487.03 |
-3468.95 |
-9.27% |
-3891.39 |
-10.40% |
-413.17 |
-1.10% |
20250722 |
28.19 |
0.39% |
-5069.76 |
116.37 |
-302.91 |
-0.61% |
-1614.19 |
-3.24% |
-3152.66 |
-6.32% |
20250721 |
28.08 |
0.39% |
-438.36 |
-2369.49 |
-1010.25 |
-2.49% |
-458.65 |
-1.13% |
1030.54 |
2.54% |
20250718 |
27.97 |
1.93% |
-2100.51 |
-2511.84 |
-109.67 |
-0.22% |
-932.90 |
-1.90% |
-1057.94 |
-2.16% |
20250717 |
27.44 |
3.59% |
3077.38 |
-2425.03 |
1404.75 |
3.88% |
1014.83 |
2.80% |
657.80 |
1.82% |
20250716 |
26.49 |
0.46% |
626.64 |
-6826.73 |
134.45 |
0.53% |
61.23 |
0.24% |
430.96 |
1.71% |
20250715 |
26.37 |
-4.63% |
-4608.18 |
-6375.27 |
-2788.77 |
-6.17% |
-4007.58 |
-8.86% |
2188.17 |
4.84% |
20250714 |
27.65 |
-0.43% |
-4296.97 |
-7750.01 |
-1152.60 |
-4.14% |
-1916.30 |
-6.88% |
-1228.07 |
-4.41% |
20250711 |
27.77 |
1.39% |
-442.36 |
-8699.20 |
-22.86 |
-0.06% |
245.39 |
0.65% |
-664.89 |
-1.75% |
20250710 |
27.39 |
-2.87% |
-5477.94 |
-12962.38 |
-2996.95 |
-7.23% |
-2898.41 |
-6.99% |
417.42 |
1.01% |
600990四创电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600990四创电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600990四创电子 小单资金流向:成交单小于1万股或5万元。
如何看四创电子[600990]资金流向的流入和流出呢?什么是四创电子[600990]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四创电子[600990]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四创电子[600990]资金流向的计算方法不同,所以数据会有不一致的情况。
|