您的位置:爱股网 > 股票资金 > 601008 连云港
股票行情消息数据:

601008
连云港

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

连云港资金数据 股票资金流向

601008连云港 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1295.15 -1704.18 -857.41
14:59 -1295.15 -1735.78 -821.83
14:58 -1295.15 -1735.78 -821.83
14:57 -1295.15 -1735.78 -822.61
14:56 -1255.64 -1769.61 -861.74
14:55 -1255.64 -1824.92 -894.34
14:54 -1255.64 -1826.63 -884.08
14:53 -1255.64 -1835.46 -889.40
14:52 -1255.64 -1929.37 -888.66
14:51 -1206.44 -1909.62 -900.12
14:50 -1206.44 -1861.28 -899.53
14:49 -1144.40 -1859.03 -905.75
14:48 -1144.40 -1852.52 -903.47
14:47 -1144.40 -1852.52 -891.78
14:46 -1144.40 -1834.05 -904.54
14:45 -1144.40 -1820.70 -929.40
14:44 -1144.40 -1823.40 -936.29
14:43 -1144.40 -1850.75 -932.49
14:42 -1189.85 -1864.40 -906.81
14:41 -1189.85 -1837.93 -861.51
14:40 -1189.85 -1851.45 -834.39
14:39 -1189.85 -1844.81 -848.89
14:38 -1189.85 -1824.38 -850.88
14:37 -1189.85 -1827.72 -847.90
14:36 -1189.85 -1831.92 -850.58
14:35 -1189.85 -1831.92 -857.57
14:34 -1189.85 -1794.43 -864.36
14:33 -1189.85 -1798.75 -861.59
14:32 -1222.45 -1792.63 -862.25
14:31 -1222.45 -1831.75 -876.35
14:30 -1222.45 -1831.75 -873.65
14:29 -1222.45 -1784.22 -841.33
14:28 -1189.85 -1647.64 -621.42
14:27 -1189.85 -1506.77 -516.32
14:26 -1189.85 -1506.77 -509.15
14:25 -1189.85 -1506.77 -517.20
14:24 -1189.85 -1508.82 -515.79
14:23 -1189.85 -1492.54 -499.17
14:22 -1189.85 -1486.73 -500.88
14:21 -1189.85 -1485.96 -488.11
14:20 -1189.85 -1497.58 -470.00
14:19 -1189.85 -1497.58 -465.84
14:18 -1189.85 -1491.06 -464.22
14:17 -1189.85 -1491.06 -448.98
14:16 -1189.85 -1472.29 -440.52
14:15 -1189.85 -1454.68 -447.84
14:14 -1102.74 -1461.95 -452.75
14:13 -1135.39 -1461.95 -455.31
14:12 -1135.39 -1398.51 -444.89
14:11 -1070.19 -1412.68 -426.83
14:10 -1070.19 -1401.22 -421.36
14:09 -1070.19 -1395.03 -408.07
14:08 -1070.19 -1408.09 -394.40
14:07 -1070.19 -1414.62 -375.63
14:06 -1070.19 -1373.67 -350.15
14:05 -888.07 -1289.53 -279.52
14:04 -888.07 -1289.53 -261.31
14:03 -888.07 -1289.53 -255.58
14:02 -888.07 -1303.06 -245.60
14:01 -888.07 -1264.60 -230.92
14:00 -888.07 -1279.00 -235.63
13:59 -888.07 -1270.44 -237.47
13:58 -888.07 -1270.44 -231.53
13:57 -888.07 -1254.51 -227.49
13:56 -888.07 -1245.69 -225.02
13:55 -888.07 -1232.75 -195.26
13:54 -888.07 -1230.07 -183.24
13:53 -888.07 -1186.08 -110.65
13:52 -676.44 -1195.92 -87.21
13:51 -643.69 -1186.69 -62.79
13:50 -643.69 -1174.31 -55.59
13:49 -643.69 -1196.62 -55.21
13:48 -643.69 -1222.86 -55.74
13:47 -643.69 -1229.42 -49.98
13:46 -643.69 -1193.79 -37.87
13:45 -643.69 -1186.91 -45.22
13:44 -643.69 -1204.95 -40.32
13:43 -643.69 -1199.63 -29.50
13:42 -643.69 -1223.88 -18.16
13:41 -643.69 -1231.52 -13.45
13:40 -643.69 -1226.01 -22.64
13:39 -643.69 -1226.01 -32.03
13:38 -643.69 -1221.30 -33.88
13:37 -581.43 -1234.44 -28.79
13:36 -879.22 -1401.40 -113.91
13:35 -879.22 -1375.03 -116.60
13:34 -879.22 -1367.18 -90.40
13:33 -879.22 -1350.87 -67.16
13:32 -802.45 -1344.98 -55.05
13:31 -802.45 -1348.21 -57.95
13:30 -802.45 -1363.43 -56.12
13:29 -743.37 -1352.16 -40.41
13:28 -743.37 -1364.62 -39.64
13:27 -743.37 -1377.68 -41.68
13:26 -743.37 -1358.03 -52.12
13:25 -743.37 -1365.52 -40.27
13:24 -743.37 -1351.97 -34.84
13:23 -843.59 -1401.08 -32.23
13:22 -843.59 -1401.08 -20.53
13:21 -843.59 -1394.54 -13.87
13:20 -843.59 -1383.35 -18.00
13:19 -843.59 -1390.11 -7.74
13:18 -843.59 -1413.44 3.31
13:17 -843.59 -1383.18 11.23
13:16 -843.59 -1392.19 7.61
13:15 -843.59 -1400.72 -3.27
13:14 -843.59 -1385.94 7.19
13:13 -843.59 -1392.49 -7.17
13:12 -843.59 -1411.22 -36.73
13:11 -843.59 -1433.95 -44.66
13:10 -843.59 -1440.16 -54.54
13:09 -880.02 -1457.88 -59.72
13:08 -880.02 -1455.93 -51.90
13:07 -880.02 -1450.32 -27.61
13:06 -880.02 -1443.79 -12.27
13:05 -880.02 -1462.70 9.40
13:04 -880.02 -1470.55 6.98
13:03 -880.02 -1490.49 19.06
13:02 -880.02 -1490.49 17.35
13:01 -880.02 -1490.49 17.09
11:30 -880.02 -1526.29 -9.96
11:29 -880.02 -1522.12 -16.37
11:28 -880.02 -1522.12 -18.26
11:27 -880.02 -1522.12 -20.10
11:26 -880.02 -1528.65 -22.97
11:25 -880.02 -1510.48 -17.17
11:24 -880.02 -1490.27 -20.25
11:23 -880.02 -1490.27 -23.58
11:22 -880.02 -1476.39 -23.92
11:21 -880.02 -1490.47 -51.50
11:20 -880.02 -1490.47 -56.53
11:19 -880.02 -1490.47 -77.14
11:18 -880.02 -1495.25 -88.96
11:17 -880.02 -1495.25 -80.71
11:16 -839.46 -1501.77 -82.42
11:15 -596.20 -1458.28 -60.41
11:14 -596.20 -1439.31 -51.42
11:13 -552.51 -1406.45 -45.69
11:12 -552.51 -1412.98 -47.00
11:11 -552.51 -1391.40 -40.88
11:10 -552.51 -1346.93 -38.09
11:09 -521.74 -1324.97 -27.21
11:08 -521.74 -1302.15 -24.09
11:07 -521.74 -1295.63 -17.25
11:06 -521.74 -1295.63 -15.49
11:05 -521.74 -1281.94 -7.09
11:04 -521.74 -1282.02 -4.69
11:03 -406.07 -1285.30 5.47
11:02 -406.07 -1290.46 4.67
11:01 -406.07 -1283.53 4.80
11:00 -406.07 -1277.00 28.24
10:59 -330.13 -1270.47 51.87
10:58 -246.09 -1293.50 57.48
10:57 -246.09 -1299.38 57.47
10:56 -324.45 -1287.04 41.07
10:55 -324.45 -1295.34 24.21
10:54 -324.45 -1307.10 38.02
10:53 -324.45 -1312.97 44.80
10:52 -324.45 -1313.18 40.28
10:51 -324.45 -1301.58 38.24
10:50 -324.45 -1280.46 31.11
10:49 -324.45 -1257.38 23.07
10:48 -222.48 -1266.01 21.94
10:47 -222.48 -1230.22 26.03
10:46 -222.48 -1230.22 34.11
10:45 -222.48 -1180.52 57.81
10:44 -157.18 -1174.09 62.31
10:43 -157.18 -1174.09 71.63
10:42 -125.64 -1158.87 63.71
10:41 -125.64 -1141.37 74.22
10:40 -125.64 -1154.45 65.91
10:39 -125.64 -1168.12 63.28
10:38 -125.64 -1173.69 69.74
10:37 -125.64 -1173.58 66.13
10:36 -125.64 -1209.94 55.40
10:35 -125.64 -1217.79 56.63
10:34 -125.64 -1224.34 56.36
10:33 -205.56 -1192.39 83.63
10:32 -205.56 -1205.45 87.60
10:31 -205.56 -1163.91 107.33
10:30 -205.56 -1154.79 105.81
10:29 -238.21 -1154.79 105.93
10:28 -238.21 -1154.79 108.84
10:27 -238.21 -1116.85 112.80
10:26 -238.21 -1061.05 125.30
10:25 -238.21 -1071.49 138.92
10:24 -186.05 -897.41 231.63
10:23 -186.05 -747.38 240.35
10:22 -153.45 -764.21 250.94
10:21 -153.45 -760.13 249.15
10:20 -194.79 -720.69 265.37
10:19 -252.97 -730.68 279.89
10:18 -252.97 -694.56 266.56
10:17 -252.97 -666.65 270.83
10:16 -252.97 -650.16 285.28
10:15 -134.13 -428.70 375.99
10:14 -134.13 -369.11 384.00
10:13 -134.13 -369.89 396.08
10:12 -134.13 -393.18 388.73
10:11 -134.13 -406.27 368.05
10:10 -134.13 -452.83 376.85
10:09 -134.13 -479.65 358.13
10:08 -134.13 -494.36 342.41
10:07 -101.95 -514.61 326.56
10:06 19.29 -435.70 368.43
10:05 19.29 -400.92 383.09
10:04 19.29 -340.83 388.78
10:03 19.29 -351.71 412.44
10:02 19.29 -369.99 430.20
10:01 49.40 -216.16 464.48
10:00 49.40 -216.16 435.18
09:59 49.40 -203.19 412.18
09:58 18.69 -34.97 454.55
09:57 18.69 -46.01 459.89
09:56 -27.29 -21.81 470.57
09:55 -98.18 -45.72 432.95
09:54 -98.18 -45.72 378.51
09:53 -205.15 -58.45 277.39
09:52 -205.15 -28.11 231.25
09:51 -205.15 -68.98 195.01
09:50 -117.18 -77.86 186.85
09:49 -117.18 -79.85 173.81
09:48 -117.18 -73.08 156.78
09:47 -117.18 -78.20 139.79
09:46 -117.18 -72.63 126.16
09:45 -117.18 -107.68 109.43
09:44 -85.58 -129.55 112.81
09:43 -85.58 -110.08 77.71
09:42 -85.58 -143.54 93.35
09:41 -131.57 -136.47 -28.36
09:40 -217.68 -186.36 -89.70
09:39 -217.68 -175.96 -85.68
09:38 -217.68 -147.71 -94.69
09:37 -217.68 -162.52 -83.60
09:36 -217.68 -233.53 -139.97
09:35 -180.85 -246.14 -144.04
09:34 -180.85 -171.90 -114.88
09:33 -180.85 -95.25 -82.82
09:32 -180.85 -72.14 -79.84
09:31 -180.85 -92.32 -92.23
09:30 -133.16 -39.82 3.80
大单资金:-1295.15万元 成交额占比:-5.76%
中单资金:-1704.18万元 成交额占比:-7.58%
小单资金:-857.41万元 成交额占比:-3.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 6.53 -0.46% -3856.74 -4895.46 -1295.15 -5.76% -1704.18 -7.58% -857.41 -3.81%
20250703 6.56 -1.94% -10580.90 -5387.33 -4854.53 -13.72% -3204.88 -9.06% -2521.49 -7.12%
20250702 6.69 0.15% -1502.49 -4962.46 -304.98 -0.56% -1108.56 -2.04% -88.95 -0.16%
20250701 6.68 0.30% 986.09 -11809.16 507.51 1.05% 624.31 1.29% -145.73 -0.30%
20250630 6.66 1.22% 5966.18 -19946.12 1051.69 3.19% 2714.27 8.23% 2200.22 6.67%
20250627 6.58 -1.05% -2015.54 232.46 -1787.02 -3.94% -358.86 -0.79% 130.34 0.29%
20250626 6.65 -1.48% -10570.94 2341.09 -4429.66 -6.35% -4961.16 -7.11% -1180.12 -1.69%
20250625 6.75 -2.60% -14397.29 -1521.39 -7151.68 -9.93% -5596.33 -7.77% -1649.28 -2.29%
20250624 6.93 -4.02% -27133.74 1273.24 -7629.45 -5.52% -12515.94 -9.06% -6988.35 -5.06%
20250623 7.22 10.06% 13178.79 3945.78 21230.27 21.01% -2744.30 -2.72% -5307.18 -5.25%
20250620 6.56 3.14% 610.51 -19581.25 321.61 0.50% 144.49 0.22% 144.41 0.22%
20250619 6.36 -6.88% -19690.23 -20565.37 -8292.14 -12.06% -9224.33 -13.42% -2173.76 -3.16%
20250618 6.83 -2.84% -15064.35 -22130.55 -4357.05 -6.95% -6300.84 -10.04% -4406.46 -7.02%
20250617 7.03 -0.28% -9907.77 -28448.24 -4956.91 -5.22% -3671.91 -3.86% -1278.95 -1.35%
20250616 7.05 -1.40% -6652.85 -11958.19 -2296.76 -3.07% -3659.56 -4.88% -696.53 -0.93%
20250613 7.15 -0.28% -1733.11 -6416.81 -662.51 -0.58% -800.06 -0.70% -270.54 -0.24%
20250612 7.17 -7.36% -30204.50 -5777.07 -9857.32 -7.67% -11794.90 -9.18% -8552.28 -6.66%
20250611 7.74 1.84% -8316.59 -6615.36 -10674.74 -4.37% -4664.25 -1.91% 7022.40 2.87%
20250610 7.60 9.99% 15803.76 -1378.28 11533.14 7.08% 3644.28 2.24% 626.34 0.38%
20250609 6.91 1.17% 3223.51 -6372.30 3244.62 4.82% -25.43 -0.04% 4.32 0.01%
20250606 6.83 0.00% -654.84 -12982.07 -22.77 -0.03% -351.14 -0.52% -280.93 -0.42%
20250605 6.83 -5.01% -26019.10 -12571.21 -10695.61 -11.48% -10558.50 -11.33% -4764.99 -5.11%
20250604 7.19 0.14% -13314.87 163.63 -5437.66 -4.34% -6479.88 -5.18% -1397.33 -1.12%
20250603 7.18 4.82% 15801.79 10942.30 6539.12 4.64% 4780.55 3.39% 4482.12 3.18%
20250530 6.85 -1.30% -8477.77 3501.11 -3365.15 -3.00% -2525.21 -2.25% -2587.41 -2.31%
20250529 6.94 2.06% -823.25 -7514.09 388.09 0.32% -1503.03 -1.23% 291.69 0.24%
20250528 6.80 -0.87% 3807.01 -17592.66 2039.23 1.87% 2756.11 2.52% -988.33 -0.91%
20250527 6.86 5.05% 6110.09 -14109.19 5341.01 4.80% 1621.09 1.46% -852.01 -0.77%
20250526 6.53 -2.39% -701.75 -46340.03 -902.07 -1.23% -1993.94 -2.71% 2194.26 2.98%
20250523 6.69 -9.96% -27324.20 -28857.61 -14380.35 -13.64% -12064.29 -11.44% -879.56 -0.83%
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
  如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。

连云港相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29