601008连云港 今日实时资金流向 |
15:00 |
-2600.93 |
-2311.08 |
0.00 |
14:59 |
-2596.82 |
-2369.89 |
0.00 |
14:58 |
-2596.82 |
-2369.89 |
0.00 |
14:57 |
-2596.82 |
-2369.89 |
0.00 |
14:56 |
-2596.82 |
-2396.24 |
0.00 |
14:55 |
-2596.82 |
-2352.55 |
0.00 |
14:54 |
-2631.65 |
-2333.32 |
0.00 |
14:53 |
-2631.65 |
-2414.87 |
0.00 |
14:52 |
-2693.85 |
-2443.61 |
0.00 |
14:51 |
-2693.85 |
-2441.54 |
0.00 |
14:50 |
-2693.85 |
-2416.20 |
0.00 |
14:49 |
-2677.37 |
-2428.28 |
0.00 |
14:48 |
-2708.52 |
-2420.80 |
0.00 |
14:47 |
-2708.52 |
-2411.49 |
0.00 |
14:46 |
-2747.77 |
-2424.19 |
0.00 |
14:45 |
-2747.77 |
-2439.43 |
0.00 |
14:44 |
-2747.77 |
-2446.33 |
0.00 |
14:43 |
-2781.35 |
-2446.33 |
0.00 |
14:42 |
-2781.35 |
-2441.20 |
0.00 |
14:41 |
-2781.35 |
-2441.20 |
0.00 |
14:40 |
-2781.35 |
-2443.57 |
0.00 |
14:39 |
-2781.35 |
-2440.30 |
0.00 |
14:38 |
-2781.35 |
-2441.18 |
0.00 |
14:37 |
-2781.35 |
-2441.18 |
0.00 |
14:36 |
-2781.35 |
-2459.16 |
0.00 |
14:35 |
-2781.35 |
-2452.27 |
0.00 |
14:34 |
-2781.35 |
-2465.59 |
0.00 |
14:33 |
-2781.35 |
-2458.54 |
0.00 |
14:32 |
-2781.35 |
-2458.54 |
0.00 |
14:31 |
-2833.60 |
-2446.57 |
0.00 |
14:30 |
-2833.60 |
-2446.57 |
0.00 |
14:29 |
-2833.60 |
-2464.62 |
0.00 |
14:28 |
-2833.60 |
-2468.96 |
0.00 |
14:27 |
-2833.60 |
-2466.30 |
0.00 |
14:26 |
-2833.60 |
-2466.30 |
0.00 |
14:25 |
-2833.60 |
-2444.13 |
0.00 |
14:24 |
-2833.60 |
-2436.05 |
0.00 |
14:23 |
-2833.60 |
-2449.55 |
0.00 |
14:22 |
-2833.60 |
-2449.55 |
0.00 |
14:21 |
-2833.60 |
-2461.37 |
0.00 |
14:20 |
-2833.60 |
-2460.09 |
0.00 |
14:19 |
-2833.60 |
-2466.00 |
0.00 |
14:18 |
-2865.51 |
-2459.48 |
0.00 |
14:17 |
-2865.51 |
-2447.38 |
0.00 |
14:16 |
-2865.51 |
-2437.57 |
0.00 |
14:15 |
-2865.51 |
-2437.57 |
0.00 |
14:14 |
-2865.51 |
-2442.93 |
0.00 |
14:13 |
-2865.51 |
-2420.07 |
0.00 |
14:12 |
-2865.51 |
-2412.25 |
0.00 |
14:11 |
-2699.25 |
-2308.06 |
0.00 |
14:10 |
-2699.25 |
-2314.29 |
0.00 |
14:09 |
-2699.25 |
-2302.54 |
0.00 |
14:08 |
-2699.25 |
-2296.32 |
0.00 |
14:07 |
-2699.25 |
-2296.32 |
0.00 |
14:06 |
-2699.25 |
-2281.33 |
0.00 |
14:05 |
-2699.25 |
-2281.33 |
0.00 |
14:04 |
-2699.25 |
-2275.11 |
0.00 |
14:03 |
-2699.25 |
-2284.95 |
0.00 |
14:02 |
-2643.52 |
-2279.48 |
0.00 |
14:01 |
-2680.71 |
-2270.52 |
0.00 |
14:00 |
-2680.71 |
-2282.96 |
0.00 |
13:59 |
-2680.71 |
-2282.96 |
0.00 |
13:58 |
-2758.71 |
-2283.59 |
0.00 |
13:57 |
-2758.71 |
-2289.81 |
0.00 |
13:56 |
-2758.71 |
-2274.11 |
0.00 |
13:55 |
-2758.71 |
-2310.50 |
0.00 |
13:54 |
-2758.71 |
-2328.72 |
0.00 |
13:53 |
-2809.78 |
-2347.76 |
0.00 |
13:52 |
-2809.78 |
-2337.83 |
0.00 |
13:51 |
-2809.78 |
-2331.62 |
0.00 |
13:50 |
-2809.78 |
-2345.43 |
0.00 |
13:49 |
-2809.78 |
-2345.44 |
0.00 |
13:48 |
-2809.78 |
-2345.44 |
0.00 |
13:47 |
-2809.78 |
-2358.81 |
0.00 |
13:46 |
-2809.78 |
-2370.19 |
0.00 |
13:45 |
-2809.78 |
-2370.19 |
0.00 |
13:44 |
-2809.78 |
-2370.19 |
0.00 |
13:43 |
-2809.78 |
-2370.19 |
0.00 |
13:42 |
-2809.78 |
-2354.42 |
0.00 |
13:41 |
-2809.78 |
-2325.60 |
0.00 |
13:40 |
-2809.78 |
-2319.95 |
0.00 |
13:39 |
-2809.78 |
-2313.74 |
0.00 |
13:38 |
-2809.78 |
-2300.70 |
0.00 |
13:37 |
-2809.78 |
-2277.54 |
0.00 |
13:36 |
-2809.78 |
-2277.54 |
0.00 |
13:35 |
-2809.78 |
-2270.34 |
0.00 |
13:34 |
-2840.69 |
-2264.94 |
0.00 |
13:33 |
-2840.69 |
-2242.09 |
0.00 |
13:32 |
-2840.69 |
-2231.41 |
0.00 |
13:31 |
-2735.68 |
-2189.61 |
0.00 |
13:30 |
-2735.68 |
-2198.21 |
0.00 |
13:29 |
-2735.68 |
-2204.80 |
0.00 |
13:28 |
-2735.68 |
-2215.02 |
0.00 |
13:27 |
-2735.68 |
-2209.00 |
0.00 |
13:26 |
-2735.68 |
-2198.01 |
0.00 |
13:25 |
-2735.68 |
-2204.23 |
0.00 |
13:24 |
-2735.68 |
-2191.31 |
0.00 |
13:23 |
-2735.68 |
-2191.31 |
0.00 |
13:22 |
-2735.68 |
-2180.44 |
0.00 |
13:21 |
-2735.68 |
-2204.52 |
0.00 |
13:20 |
-2735.68 |
-2204.52 |
0.00 |
13:19 |
-2735.68 |
-2227.47 |
0.00 |
13:18 |
-2735.68 |
-2227.47 |
0.00 |
13:17 |
-2281.11 |
-2196.48 |
0.00 |
13:16 |
-2281.11 |
-2196.48 |
0.00 |
13:15 |
-2281.11 |
-2203.70 |
0.00 |
13:14 |
-2281.11 |
-2217.57 |
0.00 |
13:13 |
-2281.11 |
-2228.21 |
0.00 |
13:12 |
-2281.11 |
-2228.65 |
0.00 |
13:11 |
-2281.11 |
-2218.66 |
0.00 |
13:10 |
-2281.11 |
-2224.88 |
0.00 |
13:09 |
-2281.11 |
-2213.59 |
0.00 |
13:08 |
-2317.18 |
-2207.32 |
0.00 |
13:07 |
-2317.18 |
-2207.32 |
0.00 |
13:06 |
-2317.18 |
-2197.57 |
0.00 |
13:05 |
-2317.18 |
-2189.13 |
0.00 |
13:04 |
-2317.18 |
-2205.44 |
0.00 |
13:03 |
-2317.18 |
-2205.44 |
0.00 |
13:02 |
-2317.18 |
-2205.44 |
0.00 |
13:01 |
-2317.18 |
-2166.47 |
0.00 |
11:30 |
-2353.94 |
-2074.29 |
0.00 |
11:29 |
-2353.94 |
-2062.56 |
0.00 |
11:28 |
-2353.94 |
-2090.36 |
0.00 |
11:27 |
-2353.94 |
-2069.81 |
0.00 |
11:26 |
-2353.94 |
-2081.69 |
0.00 |
11:25 |
-2353.94 |
-2063.06 |
0.00 |
11:24 |
-2353.94 |
-2063.06 |
0.00 |
11:23 |
-2353.94 |
-2069.15 |
0.00 |
11:22 |
-2353.94 |
-2096.21 |
0.00 |
11:21 |
-2353.94 |
-2056.44 |
0.00 |
11:20 |
-2353.94 |
-2062.66 |
0.00 |
11:19 |
-2353.94 |
-2068.88 |
0.00 |
11:18 |
-2399.54 |
-2076.16 |
0.00 |
11:17 |
-2399.54 |
-2078.69 |
0.00 |
11:16 |
-2448.92 |
-2072.48 |
0.00 |
11:15 |
-2448.92 |
-2072.48 |
0.00 |
11:14 |
-2448.92 |
-2066.27 |
0.00 |
11:13 |
-2480.02 |
-2044.97 |
0.00 |
11:12 |
-2480.02 |
-2068.17 |
0.00 |
11:11 |
-2412.64 |
-2051.90 |
0.00 |
11:10 |
-2412.64 |
-2051.90 |
0.00 |
11:09 |
-2412.64 |
-2051.90 |
0.00 |
11:08 |
-2412.64 |
-2043.20 |
0.00 |
11:07 |
-2412.64 |
-2023.39 |
0.00 |
11:06 |
-2452.27 |
-2017.12 |
0.00 |
11:05 |
-2452.27 |
-2017.12 |
0.00 |
11:04 |
-2452.27 |
-2017.12 |
0.00 |
11:03 |
-2452.27 |
-2026.45 |
0.00 |
11:02 |
-2452.27 |
-2020.49 |
0.00 |
11:01 |
-2452.27 |
-2027.15 |
0.00 |
11:00 |
-2452.27 |
-2044.20 |
0.00 |
10:59 |
-2452.27 |
-2031.48 |
0.00 |
10:58 |
-2452.27 |
-2000.31 |
0.00 |
10:57 |
-2452.27 |
-2000.31 |
0.00 |
10:56 |
-2452.27 |
-2001.25 |
0.00 |
10:55 |
-2452.27 |
-1979.34 |
0.00 |
10:54 |
-2412.02 |
-1985.56 |
0.00 |
10:53 |
-2412.02 |
-2003.79 |
0.00 |
10:52 |
-2412.02 |
-1997.58 |
0.00 |
10:51 |
-2412.02 |
-1997.58 |
0.00 |
10:50 |
-2412.02 |
-1978.95 |
0.00 |
10:49 |
-2412.02 |
-1978.95 |
0.00 |
10:48 |
-2412.02 |
-1962.81 |
0.00 |
10:47 |
-2412.02 |
-2038.07 |
0.00 |
10:46 |
-2412.02 |
-2081.17 |
0.00 |
10:45 |
-2412.02 |
-2069.81 |
0.00 |
10:44 |
-2412.02 |
-2070.44 |
0.00 |
10:43 |
-2412.02 |
-2077.47 |
0.00 |
10:42 |
-2412.02 |
-2095.14 |
0.00 |
10:41 |
-2412.02 |
-2095.14 |
0.00 |
10:40 |
-2412.02 |
-2096.14 |
0.00 |
10:39 |
-2412.02 |
-2096.14 |
0.00 |
10:38 |
-2412.02 |
-2089.06 |
0.00 |
10:37 |
-2412.02 |
-2076.53 |
0.00 |
10:36 |
-2412.02 |
-2074.67 |
0.00 |
10:35 |
-2412.02 |
-2097.31 |
0.00 |
10:34 |
-2412.02 |
-2090.87 |
0.00 |
10:33 |
-2412.02 |
-2114.07 |
0.00 |
10:32 |
-2615.85 |
-2119.17 |
0.00 |
10:31 |
-2579.90 |
-2097.63 |
0.00 |
10:30 |
-2579.90 |
-2072.00 |
0.00 |
10:29 |
-2480.29 |
-2067.97 |
0.00 |
10:28 |
-2480.29 |
-2080.41 |
0.00 |
10:27 |
-2480.29 |
-2074.82 |
0.00 |
10:26 |
-2480.29 |
-2068.49 |
0.00 |
10:25 |
-2449.24 |
-2103.20 |
0.00 |
10:24 |
-2449.24 |
-2117.63 |
0.00 |
10:23 |
-2449.24 |
-2083.77 |
0.00 |
10:22 |
-2484.76 |
-2082.12 |
0.00 |
10:21 |
-2484.76 |
-2022.75 |
0.00 |
10:20 |
-2484.76 |
-1983.16 |
0.00 |
10:19 |
-2484.76 |
-1975.26 |
0.00 |
10:18 |
-2484.76 |
-1943.11 |
0.00 |
10:17 |
-2222.27 |
-1950.65 |
0.00 |
10:16 |
-2222.27 |
-1921.24 |
0.00 |
10:15 |
-2222.27 |
-1921.24 |
0.00 |
10:14 |
-2222.27 |
-1927.47 |
0.00 |
10:13 |
-2222.27 |
-1869.50 |
0.00 |
10:12 |
-2192.23 |
-1881.83 |
0.00 |
10:11 |
-2192.23 |
-1884.96 |
0.00 |
10:10 |
-2192.23 |
-1839.61 |
0.00 |
10:09 |
-2192.23 |
-1700.16 |
0.00 |
10:08 |
-2145.27 |
-1623.28 |
0.00 |
10:07 |
-2145.27 |
-1553.75 |
0.00 |
10:06 |
-2145.27 |
-1543.72 |
0.00 |
10:05 |
-2145.27 |
-1536.37 |
0.00 |
10:04 |
-2145.27 |
-1487.28 |
0.00 |
10:03 |
-2145.27 |
-1463.98 |
0.00 |
10:02 |
-2145.27 |
-1441.24 |
0.00 |
10:01 |
-2111.25 |
-1441.24 |
0.00 |
10:00 |
-2080.16 |
-1376.16 |
0.00 |
09:59 |
-2117.36 |
-1357.10 |
0.00 |
09:58 |
-2117.36 |
-1368.97 |
0.00 |
09:57 |
-2117.36 |
-1368.97 |
0.00 |
09:56 |
-2117.36 |
-1382.95 |
0.00 |
09:55 |
-2079.54 |
-1372.86 |
0.00 |
09:54 |
-2079.54 |
-1374.81 |
0.00 |
09:53 |
-2079.54 |
-1401.79 |
0.00 |
09:52 |
-2079.54 |
-1417.30 |
0.00 |
09:51 |
-2021.85 |
-1431.05 |
0.00 |
09:50 |
-2021.85 |
-1417.78 |
0.00 |
09:49 |
-2071.61 |
-1395.13 |
0.00 |
09:48 |
-2038.07 |
-1275.83 |
0.00 |
09:47 |
-1915.10 |
-1085.23 |
0.00 |
09:46 |
-1864.70 |
-957.65 |
0.00 |
09:45 |
-1821.09 |
-978.37 |
0.00 |
09:44 |
-1768.14 |
-938.59 |
0.00 |
09:43 |
-1768.14 |
-939.37 |
0.00 |
09:42 |
-1701.35 |
-810.63 |
0.00 |
09:41 |
-1492.58 |
-571.86 |
0.00 |
09:40 |
-1536.26 |
-486.90 |
0.00 |
09:39 |
-1536.26 |
-527.81 |
0.00 |
09:38 |
-1485.29 |
-558.67 |
0.00 |
09:37 |
-1485.29 |
-546.32 |
0.00 |
09:36 |
-1451.45 |
-469.24 |
0.00 |
09:35 |
-1337.77 |
-439.00 |
0.00 |
09:34 |
-1337.77 |
-387.50 |
0.00 |
09:33 |
-1252.66 |
-258.51 |
0.00 |
09:32 |
-286.64 |
-81.58 |
0.00 |
09:31 |
34.81 |
-22.70 |
0.00 |
09:30 |
31.93 |
-38.35 |
0.00 |
|
大单资金:-2600.93万元 |
成交额占比:-11.27% |
中单资金:-2311.08万元 |
成交额占比:-10.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.23 |
-1.74% |
-5727.02 |
2543.99 |
-2600.93 |
-11.27% |
-2311.08 |
-10.01% |
-815.01 |
-3.53% |
20250724 |
6.34 |
2.76% |
11058.34 |
1896.74 |
4533.68 |
12.04% |
3143.11 |
8.35% |
3381.55 |
8.98% |
20250723 |
6.17 |
-0.32% |
317.07 |
-3773.96 |
1045.24 |
5.63% |
-683.47 |
-3.68% |
-44.70 |
-0.24% |
20250722 |
6.19 |
-1.43% |
-4377.85 |
-7400.65 |
-240.67 |
-0.96% |
-2537.21 |
-10.09% |
-1599.97 |
-6.36% |
20250721 |
6.28 |
0.16% |
1111.49 |
-6764.69 |
-193.33 |
-1.11% |
591.80 |
3.41% |
713.02 |
4.11% |
20250718 |
6.27 |
-0.63% |
-4846.57 |
-9995.55 |
-3248.18 |
-18.08% |
-1238.16 |
-6.89% |
-360.23 |
-2.01% |
20250717 |
6.31 |
-0.47% |
-3188.48 |
-7888.00 |
-1137.02 |
-5.85% |
-1677.78 |
-8.64% |
-373.68 |
-1.92% |
20250716 |
6.34 |
-1.40% |
-5166.57 |
-8011.69 |
-2581.45 |
-15.27% |
-1631.38 |
-9.65% |
-953.74 |
-5.64% |
20250715 |
6.43 |
0.63% |
24.10 |
-9024.44 |
395.29 |
1.51% |
-72.06 |
-0.27% |
-299.13 |
-1.14% |
20250714 |
6.39 |
-0.93% |
-5696.63 |
-8704.18 |
-3424.19 |
-19.20% |
-1590.98 |
-8.92% |
-681.46 |
-3.82% |
20250711 |
6.45 |
0.00% |
-3056.84 |
-4531.19 |
-1140.63 |
-5.22% |
-1102.18 |
-5.05% |
-814.03 |
-3.73% |
20250710 |
6.45 |
-1.53% |
-5189.79 |
-4685.71 |
-1260.71 |
-5.14% |
-2759.90 |
-11.24% |
-1169.18 |
-4.76% |
20250709 |
6.55 |
-1.50% |
-8820.50 |
-8279.53 |
-3594.20 |
-11.32% |
-2480.36 |
-7.81% |
-2745.94 |
-8.65% |
20250708 |
6.65 |
1.53% |
1481.72 |
-4990.31 |
715.55 |
1.74% |
17.41 |
0.04% |
748.76 |
1.82% |
20250707 |
6.55 |
0.31% |
2243.97 |
-5198.35 |
748.80 |
3.68% |
772.49 |
3.80% |
722.68 |
3.55% |
20250704 |
6.53 |
-0.46% |
-3856.74 |
-4895.46 |
-1295.15 |
-5.76% |
-1704.18 |
-7.58% |
-857.41 |
-3.81% |
20250703 |
6.56 |
-1.94% |
-10580.90 |
-5387.33 |
-4854.53 |
-13.72% |
-3204.88 |
-9.06% |
-2521.49 |
-7.12% |
20250702 |
6.69 |
0.15% |
-1502.49 |
-4962.46 |
-304.98 |
-0.56% |
-1108.56 |
-2.04% |
-88.95 |
-0.16% |
20250701 |
6.68 |
0.30% |
986.09 |
-11809.16 |
507.51 |
1.05% |
624.31 |
1.29% |
-145.73 |
-0.30% |
20250630 |
6.66 |
1.22% |
5966.18 |
-19946.12 |
1051.69 |
3.19% |
2714.27 |
8.23% |
2200.22 |
6.67% |
20250627 |
6.58 |
-1.05% |
-2015.54 |
232.46 |
-1787.02 |
-3.94% |
-358.86 |
-0.79% |
130.34 |
0.29% |
20250626 |
6.65 |
-1.48% |
-10570.94 |
2341.09 |
-4429.66 |
-6.35% |
-4961.16 |
-7.11% |
-1180.12 |
-1.69% |
20250625 |
6.75 |
-2.60% |
-14397.29 |
-1521.39 |
-7151.68 |
-9.93% |
-5596.33 |
-7.77% |
-1649.28 |
-2.29% |
20250624 |
6.93 |
-4.02% |
-27133.74 |
1273.24 |
-7629.45 |
-5.52% |
-12515.94 |
-9.06% |
-6988.35 |
-5.06% |
20250623 |
7.22 |
10.06% |
13178.79 |
3945.78 |
21230.27 |
21.01% |
-2744.30 |
-2.72% |
-5307.18 |
-5.25% |
20250620 |
6.56 |
3.14% |
610.51 |
-19581.25 |
321.61 |
0.50% |
144.49 |
0.22% |
144.41 |
0.22% |
20250619 |
6.36 |
-6.88% |
-19690.23 |
-20565.37 |
-8292.14 |
-12.06% |
-9224.33 |
-13.42% |
-2173.76 |
-3.16% |
20250618 |
6.83 |
-2.84% |
-15064.35 |
-22130.55 |
-4357.05 |
-6.95% |
-6300.84 |
-10.04% |
-4406.46 |
-7.02% |
20250617 |
7.03 |
-0.28% |
-9907.77 |
-28448.24 |
-4956.91 |
-5.22% |
-3671.91 |
-3.86% |
-1278.95 |
-1.35% |
20250616 |
7.05 |
-1.40% |
-6652.85 |
-11958.19 |
-2296.76 |
-3.07% |
-3659.56 |
-4.88% |
-696.53 |
-0.93% |
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。
|