601008连云港 今日实时资金流向 |
15:00 |
-1295.15 |
-1704.18 |
-857.41 |
14:59 |
-1295.15 |
-1735.78 |
-821.83 |
14:58 |
-1295.15 |
-1735.78 |
-821.83 |
14:57 |
-1295.15 |
-1735.78 |
-822.61 |
14:56 |
-1255.64 |
-1769.61 |
-861.74 |
14:55 |
-1255.64 |
-1824.92 |
-894.34 |
14:54 |
-1255.64 |
-1826.63 |
-884.08 |
14:53 |
-1255.64 |
-1835.46 |
-889.40 |
14:52 |
-1255.64 |
-1929.37 |
-888.66 |
14:51 |
-1206.44 |
-1909.62 |
-900.12 |
14:50 |
-1206.44 |
-1861.28 |
-899.53 |
14:49 |
-1144.40 |
-1859.03 |
-905.75 |
14:48 |
-1144.40 |
-1852.52 |
-903.47 |
14:47 |
-1144.40 |
-1852.52 |
-891.78 |
14:46 |
-1144.40 |
-1834.05 |
-904.54 |
14:45 |
-1144.40 |
-1820.70 |
-929.40 |
14:44 |
-1144.40 |
-1823.40 |
-936.29 |
14:43 |
-1144.40 |
-1850.75 |
-932.49 |
14:42 |
-1189.85 |
-1864.40 |
-906.81 |
14:41 |
-1189.85 |
-1837.93 |
-861.51 |
14:40 |
-1189.85 |
-1851.45 |
-834.39 |
14:39 |
-1189.85 |
-1844.81 |
-848.89 |
14:38 |
-1189.85 |
-1824.38 |
-850.88 |
14:37 |
-1189.85 |
-1827.72 |
-847.90 |
14:36 |
-1189.85 |
-1831.92 |
-850.58 |
14:35 |
-1189.85 |
-1831.92 |
-857.57 |
14:34 |
-1189.85 |
-1794.43 |
-864.36 |
14:33 |
-1189.85 |
-1798.75 |
-861.59 |
14:32 |
-1222.45 |
-1792.63 |
-862.25 |
14:31 |
-1222.45 |
-1831.75 |
-876.35 |
14:30 |
-1222.45 |
-1831.75 |
-873.65 |
14:29 |
-1222.45 |
-1784.22 |
-841.33 |
14:28 |
-1189.85 |
-1647.64 |
-621.42 |
14:27 |
-1189.85 |
-1506.77 |
-516.32 |
14:26 |
-1189.85 |
-1506.77 |
-509.15 |
14:25 |
-1189.85 |
-1506.77 |
-517.20 |
14:24 |
-1189.85 |
-1508.82 |
-515.79 |
14:23 |
-1189.85 |
-1492.54 |
-499.17 |
14:22 |
-1189.85 |
-1486.73 |
-500.88 |
14:21 |
-1189.85 |
-1485.96 |
-488.11 |
14:20 |
-1189.85 |
-1497.58 |
-470.00 |
14:19 |
-1189.85 |
-1497.58 |
-465.84 |
14:18 |
-1189.85 |
-1491.06 |
-464.22 |
14:17 |
-1189.85 |
-1491.06 |
-448.98 |
14:16 |
-1189.85 |
-1472.29 |
-440.52 |
14:15 |
-1189.85 |
-1454.68 |
-447.84 |
14:14 |
-1102.74 |
-1461.95 |
-452.75 |
14:13 |
-1135.39 |
-1461.95 |
-455.31 |
14:12 |
-1135.39 |
-1398.51 |
-444.89 |
14:11 |
-1070.19 |
-1412.68 |
-426.83 |
14:10 |
-1070.19 |
-1401.22 |
-421.36 |
14:09 |
-1070.19 |
-1395.03 |
-408.07 |
14:08 |
-1070.19 |
-1408.09 |
-394.40 |
14:07 |
-1070.19 |
-1414.62 |
-375.63 |
14:06 |
-1070.19 |
-1373.67 |
-350.15 |
14:05 |
-888.07 |
-1289.53 |
-279.52 |
14:04 |
-888.07 |
-1289.53 |
-261.31 |
14:03 |
-888.07 |
-1289.53 |
-255.58 |
14:02 |
-888.07 |
-1303.06 |
-245.60 |
14:01 |
-888.07 |
-1264.60 |
-230.92 |
14:00 |
-888.07 |
-1279.00 |
-235.63 |
13:59 |
-888.07 |
-1270.44 |
-237.47 |
13:58 |
-888.07 |
-1270.44 |
-231.53 |
13:57 |
-888.07 |
-1254.51 |
-227.49 |
13:56 |
-888.07 |
-1245.69 |
-225.02 |
13:55 |
-888.07 |
-1232.75 |
-195.26 |
13:54 |
-888.07 |
-1230.07 |
-183.24 |
13:53 |
-888.07 |
-1186.08 |
-110.65 |
13:52 |
-676.44 |
-1195.92 |
-87.21 |
13:51 |
-643.69 |
-1186.69 |
-62.79 |
13:50 |
-643.69 |
-1174.31 |
-55.59 |
13:49 |
-643.69 |
-1196.62 |
-55.21 |
13:48 |
-643.69 |
-1222.86 |
-55.74 |
13:47 |
-643.69 |
-1229.42 |
-49.98 |
13:46 |
-643.69 |
-1193.79 |
-37.87 |
13:45 |
-643.69 |
-1186.91 |
-45.22 |
13:44 |
-643.69 |
-1204.95 |
-40.32 |
13:43 |
-643.69 |
-1199.63 |
-29.50 |
13:42 |
-643.69 |
-1223.88 |
-18.16 |
13:41 |
-643.69 |
-1231.52 |
-13.45 |
13:40 |
-643.69 |
-1226.01 |
-22.64 |
13:39 |
-643.69 |
-1226.01 |
-32.03 |
13:38 |
-643.69 |
-1221.30 |
-33.88 |
13:37 |
-581.43 |
-1234.44 |
-28.79 |
13:36 |
-879.22 |
-1401.40 |
-113.91 |
13:35 |
-879.22 |
-1375.03 |
-116.60 |
13:34 |
-879.22 |
-1367.18 |
-90.40 |
13:33 |
-879.22 |
-1350.87 |
-67.16 |
13:32 |
-802.45 |
-1344.98 |
-55.05 |
13:31 |
-802.45 |
-1348.21 |
-57.95 |
13:30 |
-802.45 |
-1363.43 |
-56.12 |
13:29 |
-743.37 |
-1352.16 |
-40.41 |
13:28 |
-743.37 |
-1364.62 |
-39.64 |
13:27 |
-743.37 |
-1377.68 |
-41.68 |
13:26 |
-743.37 |
-1358.03 |
-52.12 |
13:25 |
-743.37 |
-1365.52 |
-40.27 |
13:24 |
-743.37 |
-1351.97 |
-34.84 |
13:23 |
-843.59 |
-1401.08 |
-32.23 |
13:22 |
-843.59 |
-1401.08 |
-20.53 |
13:21 |
-843.59 |
-1394.54 |
-13.87 |
13:20 |
-843.59 |
-1383.35 |
-18.00 |
13:19 |
-843.59 |
-1390.11 |
-7.74 |
13:18 |
-843.59 |
-1413.44 |
3.31 |
13:17 |
-843.59 |
-1383.18 |
11.23 |
13:16 |
-843.59 |
-1392.19 |
7.61 |
13:15 |
-843.59 |
-1400.72 |
-3.27 |
13:14 |
-843.59 |
-1385.94 |
7.19 |
13:13 |
-843.59 |
-1392.49 |
-7.17 |
13:12 |
-843.59 |
-1411.22 |
-36.73 |
13:11 |
-843.59 |
-1433.95 |
-44.66 |
13:10 |
-843.59 |
-1440.16 |
-54.54 |
13:09 |
-880.02 |
-1457.88 |
-59.72 |
13:08 |
-880.02 |
-1455.93 |
-51.90 |
13:07 |
-880.02 |
-1450.32 |
-27.61 |
13:06 |
-880.02 |
-1443.79 |
-12.27 |
13:05 |
-880.02 |
-1462.70 |
9.40 |
13:04 |
-880.02 |
-1470.55 |
6.98 |
13:03 |
-880.02 |
-1490.49 |
19.06 |
13:02 |
-880.02 |
-1490.49 |
17.35 |
13:01 |
-880.02 |
-1490.49 |
17.09 |
11:30 |
-880.02 |
-1526.29 |
-9.96 |
11:29 |
-880.02 |
-1522.12 |
-16.37 |
11:28 |
-880.02 |
-1522.12 |
-18.26 |
11:27 |
-880.02 |
-1522.12 |
-20.10 |
11:26 |
-880.02 |
-1528.65 |
-22.97 |
11:25 |
-880.02 |
-1510.48 |
-17.17 |
11:24 |
-880.02 |
-1490.27 |
-20.25 |
11:23 |
-880.02 |
-1490.27 |
-23.58 |
11:22 |
-880.02 |
-1476.39 |
-23.92 |
11:21 |
-880.02 |
-1490.47 |
-51.50 |
11:20 |
-880.02 |
-1490.47 |
-56.53 |
11:19 |
-880.02 |
-1490.47 |
-77.14 |
11:18 |
-880.02 |
-1495.25 |
-88.96 |
11:17 |
-880.02 |
-1495.25 |
-80.71 |
11:16 |
-839.46 |
-1501.77 |
-82.42 |
11:15 |
-596.20 |
-1458.28 |
-60.41 |
11:14 |
-596.20 |
-1439.31 |
-51.42 |
11:13 |
-552.51 |
-1406.45 |
-45.69 |
11:12 |
-552.51 |
-1412.98 |
-47.00 |
11:11 |
-552.51 |
-1391.40 |
-40.88 |
11:10 |
-552.51 |
-1346.93 |
-38.09 |
11:09 |
-521.74 |
-1324.97 |
-27.21 |
11:08 |
-521.74 |
-1302.15 |
-24.09 |
11:07 |
-521.74 |
-1295.63 |
-17.25 |
11:06 |
-521.74 |
-1295.63 |
-15.49 |
11:05 |
-521.74 |
-1281.94 |
-7.09 |
11:04 |
-521.74 |
-1282.02 |
-4.69 |
11:03 |
-406.07 |
-1285.30 |
5.47 |
11:02 |
-406.07 |
-1290.46 |
4.67 |
11:01 |
-406.07 |
-1283.53 |
4.80 |
11:00 |
-406.07 |
-1277.00 |
28.24 |
10:59 |
-330.13 |
-1270.47 |
51.87 |
10:58 |
-246.09 |
-1293.50 |
57.48 |
10:57 |
-246.09 |
-1299.38 |
57.47 |
10:56 |
-324.45 |
-1287.04 |
41.07 |
10:55 |
-324.45 |
-1295.34 |
24.21 |
10:54 |
-324.45 |
-1307.10 |
38.02 |
10:53 |
-324.45 |
-1312.97 |
44.80 |
10:52 |
-324.45 |
-1313.18 |
40.28 |
10:51 |
-324.45 |
-1301.58 |
38.24 |
10:50 |
-324.45 |
-1280.46 |
31.11 |
10:49 |
-324.45 |
-1257.38 |
23.07 |
10:48 |
-222.48 |
-1266.01 |
21.94 |
10:47 |
-222.48 |
-1230.22 |
26.03 |
10:46 |
-222.48 |
-1230.22 |
34.11 |
10:45 |
-222.48 |
-1180.52 |
57.81 |
10:44 |
-157.18 |
-1174.09 |
62.31 |
10:43 |
-157.18 |
-1174.09 |
71.63 |
10:42 |
-125.64 |
-1158.87 |
63.71 |
10:41 |
-125.64 |
-1141.37 |
74.22 |
10:40 |
-125.64 |
-1154.45 |
65.91 |
10:39 |
-125.64 |
-1168.12 |
63.28 |
10:38 |
-125.64 |
-1173.69 |
69.74 |
10:37 |
-125.64 |
-1173.58 |
66.13 |
10:36 |
-125.64 |
-1209.94 |
55.40 |
10:35 |
-125.64 |
-1217.79 |
56.63 |
10:34 |
-125.64 |
-1224.34 |
56.36 |
10:33 |
-205.56 |
-1192.39 |
83.63 |
10:32 |
-205.56 |
-1205.45 |
87.60 |
10:31 |
-205.56 |
-1163.91 |
107.33 |
10:30 |
-205.56 |
-1154.79 |
105.81 |
10:29 |
-238.21 |
-1154.79 |
105.93 |
10:28 |
-238.21 |
-1154.79 |
108.84 |
10:27 |
-238.21 |
-1116.85 |
112.80 |
10:26 |
-238.21 |
-1061.05 |
125.30 |
10:25 |
-238.21 |
-1071.49 |
138.92 |
10:24 |
-186.05 |
-897.41 |
231.63 |
10:23 |
-186.05 |
-747.38 |
240.35 |
10:22 |
-153.45 |
-764.21 |
250.94 |
10:21 |
-153.45 |
-760.13 |
249.15 |
10:20 |
-194.79 |
-720.69 |
265.37 |
10:19 |
-252.97 |
-730.68 |
279.89 |
10:18 |
-252.97 |
-694.56 |
266.56 |
10:17 |
-252.97 |
-666.65 |
270.83 |
10:16 |
-252.97 |
-650.16 |
285.28 |
10:15 |
-134.13 |
-428.70 |
375.99 |
10:14 |
-134.13 |
-369.11 |
384.00 |
10:13 |
-134.13 |
-369.89 |
396.08 |
10:12 |
-134.13 |
-393.18 |
388.73 |
10:11 |
-134.13 |
-406.27 |
368.05 |
10:10 |
-134.13 |
-452.83 |
376.85 |
10:09 |
-134.13 |
-479.65 |
358.13 |
10:08 |
-134.13 |
-494.36 |
342.41 |
10:07 |
-101.95 |
-514.61 |
326.56 |
10:06 |
19.29 |
-435.70 |
368.43 |
10:05 |
19.29 |
-400.92 |
383.09 |
10:04 |
19.29 |
-340.83 |
388.78 |
10:03 |
19.29 |
-351.71 |
412.44 |
10:02 |
19.29 |
-369.99 |
430.20 |
10:01 |
49.40 |
-216.16 |
464.48 |
10:00 |
49.40 |
-216.16 |
435.18 |
09:59 |
49.40 |
-203.19 |
412.18 |
09:58 |
18.69 |
-34.97 |
454.55 |
09:57 |
18.69 |
-46.01 |
459.89 |
09:56 |
-27.29 |
-21.81 |
470.57 |
09:55 |
-98.18 |
-45.72 |
432.95 |
09:54 |
-98.18 |
-45.72 |
378.51 |
09:53 |
-205.15 |
-58.45 |
277.39 |
09:52 |
-205.15 |
-28.11 |
231.25 |
09:51 |
-205.15 |
-68.98 |
195.01 |
09:50 |
-117.18 |
-77.86 |
186.85 |
09:49 |
-117.18 |
-79.85 |
173.81 |
09:48 |
-117.18 |
-73.08 |
156.78 |
09:47 |
-117.18 |
-78.20 |
139.79 |
09:46 |
-117.18 |
-72.63 |
126.16 |
09:45 |
-117.18 |
-107.68 |
109.43 |
09:44 |
-85.58 |
-129.55 |
112.81 |
09:43 |
-85.58 |
-110.08 |
77.71 |
09:42 |
-85.58 |
-143.54 |
93.35 |
09:41 |
-131.57 |
-136.47 |
-28.36 |
09:40 |
-217.68 |
-186.36 |
-89.70 |
09:39 |
-217.68 |
-175.96 |
-85.68 |
09:38 |
-217.68 |
-147.71 |
-94.69 |
09:37 |
-217.68 |
-162.52 |
-83.60 |
09:36 |
-217.68 |
-233.53 |
-139.97 |
09:35 |
-180.85 |
-246.14 |
-144.04 |
09:34 |
-180.85 |
-171.90 |
-114.88 |
09:33 |
-180.85 |
-95.25 |
-82.82 |
09:32 |
-180.85 |
-72.14 |
-79.84 |
09:31 |
-180.85 |
-92.32 |
-92.23 |
09:30 |
-133.16 |
-39.82 |
3.80 |
|
大单资金:-1295.15万元 |
成交额占比:-5.76% |
中单资金:-1704.18万元 |
成交额占比:-7.58% |
小单资金:-857.41万元 |
成交额占比:-3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
6.53 |
-0.46% |
-3856.74 |
-4895.46 |
-1295.15 |
-5.76% |
-1704.18 |
-7.58% |
-857.41 |
-3.81% |
20250703 |
6.56 |
-1.94% |
-10580.90 |
-5387.33 |
-4854.53 |
-13.72% |
-3204.88 |
-9.06% |
-2521.49 |
-7.12% |
20250702 |
6.69 |
0.15% |
-1502.49 |
-4962.46 |
-304.98 |
-0.56% |
-1108.56 |
-2.04% |
-88.95 |
-0.16% |
20250701 |
6.68 |
0.30% |
986.09 |
-11809.16 |
507.51 |
1.05% |
624.31 |
1.29% |
-145.73 |
-0.30% |
20250630 |
6.66 |
1.22% |
5966.18 |
-19946.12 |
1051.69 |
3.19% |
2714.27 |
8.23% |
2200.22 |
6.67% |
20250627 |
6.58 |
-1.05% |
-2015.54 |
232.46 |
-1787.02 |
-3.94% |
-358.86 |
-0.79% |
130.34 |
0.29% |
20250626 |
6.65 |
-1.48% |
-10570.94 |
2341.09 |
-4429.66 |
-6.35% |
-4961.16 |
-7.11% |
-1180.12 |
-1.69% |
20250625 |
6.75 |
-2.60% |
-14397.29 |
-1521.39 |
-7151.68 |
-9.93% |
-5596.33 |
-7.77% |
-1649.28 |
-2.29% |
20250624 |
6.93 |
-4.02% |
-27133.74 |
1273.24 |
-7629.45 |
-5.52% |
-12515.94 |
-9.06% |
-6988.35 |
-5.06% |
20250623 |
7.22 |
10.06% |
13178.79 |
3945.78 |
21230.27 |
21.01% |
-2744.30 |
-2.72% |
-5307.18 |
-5.25% |
20250620 |
6.56 |
3.14% |
610.51 |
-19581.25 |
321.61 |
0.50% |
144.49 |
0.22% |
144.41 |
0.22% |
20250619 |
6.36 |
-6.88% |
-19690.23 |
-20565.37 |
-8292.14 |
-12.06% |
-9224.33 |
-13.42% |
-2173.76 |
-3.16% |
20250618 |
6.83 |
-2.84% |
-15064.35 |
-22130.55 |
-4357.05 |
-6.95% |
-6300.84 |
-10.04% |
-4406.46 |
-7.02% |
20250617 |
7.03 |
-0.28% |
-9907.77 |
-28448.24 |
-4956.91 |
-5.22% |
-3671.91 |
-3.86% |
-1278.95 |
-1.35% |
20250616 |
7.05 |
-1.40% |
-6652.85 |
-11958.19 |
-2296.76 |
-3.07% |
-3659.56 |
-4.88% |
-696.53 |
-0.93% |
20250613 |
7.15 |
-0.28% |
-1733.11 |
-6416.81 |
-662.51 |
-0.58% |
-800.06 |
-0.70% |
-270.54 |
-0.24% |
20250612 |
7.17 |
-7.36% |
-30204.50 |
-5777.07 |
-9857.32 |
-7.67% |
-11794.90 |
-9.18% |
-8552.28 |
-6.66% |
20250611 |
7.74 |
1.84% |
-8316.59 |
-6615.36 |
-10674.74 |
-4.37% |
-4664.25 |
-1.91% |
7022.40 |
2.87% |
20250610 |
7.60 |
9.99% |
15803.76 |
-1378.28 |
11533.14 |
7.08% |
3644.28 |
2.24% |
626.34 |
0.38% |
20250609 |
6.91 |
1.17% |
3223.51 |
-6372.30 |
3244.62 |
4.82% |
-25.43 |
-0.04% |
4.32 |
0.01% |
20250606 |
6.83 |
0.00% |
-654.84 |
-12982.07 |
-22.77 |
-0.03% |
-351.14 |
-0.52% |
-280.93 |
-0.42% |
20250605 |
6.83 |
-5.01% |
-26019.10 |
-12571.21 |
-10695.61 |
-11.48% |
-10558.50 |
-11.33% |
-4764.99 |
-5.11% |
20250604 |
7.19 |
0.14% |
-13314.87 |
163.63 |
-5437.66 |
-4.34% |
-6479.88 |
-5.18% |
-1397.33 |
-1.12% |
20250603 |
7.18 |
4.82% |
15801.79 |
10942.30 |
6539.12 |
4.64% |
4780.55 |
3.39% |
4482.12 |
3.18% |
20250530 |
6.85 |
-1.30% |
-8477.77 |
3501.11 |
-3365.15 |
-3.00% |
-2525.21 |
-2.25% |
-2587.41 |
-2.31% |
20250529 |
6.94 |
2.06% |
-823.25 |
-7514.09 |
388.09 |
0.32% |
-1503.03 |
-1.23% |
291.69 |
0.24% |
20250528 |
6.80 |
-0.87% |
3807.01 |
-17592.66 |
2039.23 |
1.87% |
2756.11 |
2.52% |
-988.33 |
-0.91% |
20250527 |
6.86 |
5.05% |
6110.09 |
-14109.19 |
5341.01 |
4.80% |
1621.09 |
1.46% |
-852.01 |
-0.77% |
20250526 |
6.53 |
-2.39% |
-701.75 |
-46340.03 |
-902.07 |
-1.23% |
-1993.94 |
-2.71% |
2194.26 |
2.98% |
20250523 |
6.69 |
-9.96% |
-27324.20 |
-28857.61 |
-14380.35 |
-13.64% |
-12064.29 |
-11.44% |
-879.56 |
-0.83% |
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。
|