601133柏诚股份 今日实时资金流向 |
15:00 |
-1649.27 |
-2278.32 |
-733.70 |
14:59 |
-1665.53 |
-2389.89 |
-757.85 |
14:58 |
-1665.53 |
-2389.89 |
-757.85 |
14:57 |
-1665.53 |
-2389.89 |
-759.55 |
14:56 |
-1665.53 |
-2386.77 |
-787.65 |
14:55 |
-1665.53 |
-2366.74 |
-778.19 |
14:54 |
-1665.53 |
-2423.51 |
-794.51 |
14:53 |
-1665.53 |
-2405.43 |
-811.42 |
14:52 |
-1614.75 |
-2363.64 |
-801.84 |
14:51 |
-1519.37 |
-2348.08 |
-829.20 |
14:50 |
-1519.37 |
-2353.31 |
-824.10 |
14:49 |
-1519.37 |
-2366.70 |
-780.33 |
14:48 |
-1519.37 |
-2380.59 |
-767.44 |
14:47 |
-1519.37 |
-2365.38 |
-770.01 |
14:46 |
-1519.37 |
-2393.91 |
-764.42 |
14:45 |
-1519.37 |
-2418.63 |
-745.70 |
14:44 |
-1519.37 |
-2424.38 |
-774.65 |
14:43 |
-1519.37 |
-2438.73 |
-758.36 |
14:42 |
-1467.59 |
-2451.99 |
-750.22 |
14:41 |
-1467.59 |
-2444.71 |
-737.82 |
14:40 |
-1467.59 |
-2457.49 |
-729.92 |
14:39 |
-1467.59 |
-2451.40 |
-726.64 |
14:38 |
-1467.59 |
-2425.34 |
-718.73 |
14:37 |
-1508.94 |
-2406.43 |
-721.41 |
14:36 |
-1508.94 |
-2406.43 |
-740.66 |
14:35 |
-1508.94 |
-2399.98 |
-715.85 |
14:34 |
-1508.94 |
-2407.65 |
-716.83 |
14:33 |
-1508.94 |
-2407.65 |
-701.88 |
14:32 |
-1508.94 |
-2359.39 |
-695.66 |
14:31 |
-1508.94 |
-2362.54 |
-725.20 |
14:30 |
-1508.94 |
-2363.28 |
-719.98 |
14:29 |
-1508.94 |
-2383.33 |
-729.96 |
14:28 |
-1508.94 |
-2383.33 |
-710.64 |
14:27 |
-1508.94 |
-2397.67 |
-709.91 |
14:26 |
-1508.94 |
-2391.12 |
-714.77 |
14:25 |
-1508.94 |
-2403.26 |
-702.77 |
14:24 |
-1508.94 |
-2397.20 |
-695.41 |
14:23 |
-1508.94 |
-2397.20 |
-694.68 |
14:22 |
-1508.94 |
-2409.33 |
-705.49 |
14:21 |
-1508.94 |
-2410.36 |
-729.38 |
14:20 |
-1508.94 |
-2401.89 |
-731.93 |
14:19 |
-1508.94 |
-2435.92 |
-734.60 |
14:18 |
-1508.94 |
-2397.77 |
-716.44 |
14:17 |
-1478.52 |
-2379.71 |
-698.51 |
14:16 |
-1478.52 |
-2384.93 |
-701.42 |
14:15 |
-1478.52 |
-2392.45 |
-707.85 |
14:14 |
-1478.52 |
-2397.91 |
-717.07 |
14:13 |
-1478.52 |
-2375.10 |
-709.55 |
14:12 |
-1478.52 |
-2363.09 |
-711.85 |
14:11 |
-1478.52 |
-2369.40 |
-709.67 |
14:10 |
-1478.52 |
-2358.00 |
-725.58 |
14:09 |
-1478.52 |
-2364.07 |
-721.70 |
14:08 |
-1478.52 |
-2364.07 |
-722.55 |
14:07 |
-1440.91 |
-2370.14 |
-728.51 |
14:06 |
-1440.91 |
-2370.14 |
-740.65 |
14:05 |
-1440.91 |
-2351.69 |
-724.75 |
14:04 |
-1440.91 |
-2358.97 |
-726.58 |
14:03 |
-1440.91 |
-2358.97 |
-717.84 |
14:02 |
-1440.91 |
-2393.31 |
-755.95 |
14:01 |
-1440.91 |
-2387.61 |
-761.17 |
14:00 |
-1440.91 |
-2382.41 |
-753.19 |
13:59 |
-1440.91 |
-2371.14 |
-743.61 |
13:58 |
-1440.91 |
-2371.14 |
-727.72 |
13:57 |
-1440.91 |
-2395.53 |
-710.00 |
13:56 |
-1440.91 |
-2388.62 |
-707.22 |
13:55 |
-1440.91 |
-2404.26 |
-706.01 |
13:54 |
-1440.91 |
-2408.51 |
-741.02 |
13:53 |
-1440.91 |
-2387.94 |
-744.42 |
13:52 |
-1440.91 |
-2389.28 |
-768.65 |
13:51 |
-1440.91 |
-2337.49 |
-742.26 |
13:50 |
-1440.91 |
-2298.37 |
-698.67 |
13:49 |
-1370.74 |
-2258.28 |
-677.35 |
13:48 |
-1370.74 |
-2246.89 |
-658.93 |
13:47 |
-1370.74 |
-2228.33 |
-663.91 |
13:46 |
-1333.84 |
-2201.65 |
-656.76 |
13:45 |
-1333.84 |
-2216.22 |
-654.10 |
13:44 |
-1333.84 |
-2213.91 |
-662.36 |
13:43 |
-1333.84 |
-2220.83 |
-663.09 |
13:42 |
-1333.84 |
-2211.13 |
-660.19 |
13:41 |
-1333.84 |
-2195.48 |
-666.38 |
13:40 |
-1333.84 |
-2190.27 |
-658.99 |
13:39 |
-1333.84 |
-2167.45 |
-637.99 |
13:38 |
-1333.84 |
-2143.05 |
-632.77 |
13:37 |
-1333.84 |
-2136.37 |
-632.29 |
13:36 |
-1333.84 |
-2151.19 |
-614.58 |
13:35 |
-1333.84 |
-2152.65 |
-618.35 |
13:34 |
-1333.84 |
-2157.76 |
-644.57 |
13:33 |
-1333.84 |
-2116.29 |
-634.88 |
13:32 |
-1333.84 |
-2088.85 |
-598.70 |
13:31 |
-1333.84 |
-2076.09 |
-595.18 |
13:30 |
-1333.84 |
-2082.90 |
-608.92 |
13:29 |
-1333.84 |
-2077.92 |
-621.45 |
13:28 |
-1333.84 |
-2043.65 |
-612.46 |
13:27 |
-1281.83 |
-2025.91 |
-617.08 |
13:26 |
-1281.83 |
-2013.03 |
-624.26 |
13:25 |
-1281.83 |
-2004.88 |
-636.79 |
13:24 |
-1281.83 |
-1996.38 |
-603.25 |
13:23 |
-1281.83 |
-1975.34 |
-596.32 |
13:22 |
-1281.83 |
-1912.83 |
-533.29 |
13:21 |
-1281.83 |
-1912.83 |
-517.84 |
13:20 |
-1281.83 |
-1891.41 |
-521.62 |
13:19 |
-1281.83 |
-1842.57 |
-508.47 |
13:18 |
-1281.83 |
-1854.76 |
-520.91 |
13:17 |
-1281.83 |
-1858.54 |
-514.94 |
13:16 |
-1281.83 |
-1853.30 |
-503.48 |
13:15 |
-1281.83 |
-1846.60 |
-500.93 |
13:14 |
-1281.83 |
-1846.60 |
-504.96 |
13:13 |
-1281.83 |
-1852.82 |
-506.30 |
13:12 |
-1281.83 |
-1874.77 |
-498.51 |
13:11 |
-1281.83 |
-1878.43 |
-491.43 |
13:10 |
-1281.83 |
-1878.43 |
-493.02 |
13:09 |
-1281.83 |
-1871.48 |
-493.99 |
13:08 |
-1281.83 |
-1913.80 |
-494.59 |
13:07 |
-1281.83 |
-1913.80 |
-505.56 |
13:06 |
-1281.83 |
-1906.50 |
-506.54 |
13:05 |
-1281.83 |
-1849.99 |
-495.58 |
13:04 |
-1281.83 |
-1837.91 |
-497.90 |
13:03 |
-1281.83 |
-1816.95 |
-500.10 |
13:02 |
-1281.83 |
-1796.93 |
-503.03 |
13:01 |
-1281.83 |
-1807.30 |
-508.16 |
11:30 |
-1281.83 |
-1795.71 |
-486.21 |
11:29 |
-1281.83 |
-1795.71 |
-500.38 |
11:28 |
-1281.83 |
-1795.71 |
-502.46 |
11:27 |
-1281.83 |
-1822.93 |
-504.78 |
11:26 |
-1281.83 |
-1834.28 |
-493.93 |
11:25 |
-1281.83 |
-1825.00 |
-488.08 |
11:24 |
-1281.83 |
-1818.78 |
-503.96 |
11:23 |
-1281.83 |
-1836.00 |
-523.63 |
11:22 |
-1245.29 |
-1845.64 |
-522.90 |
11:21 |
-1245.29 |
-1840.64 |
-516.19 |
11:20 |
-1286.40 |
-1851.62 |
-531.20 |
11:19 |
-1286.40 |
-1851.62 |
-534.74 |
11:18 |
-1286.40 |
-1848.73 |
-564.85 |
11:17 |
-1226.86 |
-1848.73 |
-549.64 |
11:16 |
-1226.86 |
-1816.33 |
-569.64 |
11:15 |
-1226.86 |
-1809.87 |
-562.45 |
11:14 |
-1226.86 |
-1783.66 |
-592.81 |
11:13 |
-1226.86 |
-1783.66 |
-593.30 |
11:12 |
-1188.09 |
-1787.45 |
-590.13 |
11:11 |
-1188.09 |
-1770.74 |
-583.91 |
11:10 |
-1188.09 |
-1770.74 |
-584.89 |
11:09 |
-1188.09 |
-1770.74 |
-590.02 |
11:08 |
-1188.09 |
-1778.67 |
-590.40 |
11:07 |
-1188.09 |
-1745.12 |
-607.48 |
11:06 |
-1188.09 |
-1714.52 |
-611.27 |
11:05 |
-1188.09 |
-1699.26 |
-618.10 |
11:04 |
-1188.09 |
-1699.26 |
-629.33 |
11:03 |
-1188.09 |
-1669.88 |
-628.72 |
11:02 |
-1188.09 |
-1669.88 |
-636.41 |
11:01 |
-1188.09 |
-1660.24 |
-629.46 |
11:00 |
-1188.09 |
-1606.91 |
-552.18 |
10:59 |
-1188.09 |
-1577.21 |
-537.64 |
10:58 |
-1188.09 |
-1547.88 |
-511.01 |
10:57 |
-1188.09 |
-1576.50 |
-516.88 |
10:56 |
-1188.09 |
-1573.20 |
-513.34 |
10:55 |
-1188.09 |
-1590.07 |
-506.38 |
10:54 |
-1188.09 |
-1592.64 |
-513.84 |
10:53 |
-1188.09 |
-1597.90 |
-503.21 |
10:52 |
-1188.09 |
-1602.18 |
-506.27 |
10:51 |
-1188.09 |
-1605.00 |
-500.91 |
10:50 |
-1188.09 |
-1638.02 |
-555.46 |
10:49 |
-1188.09 |
-1642.89 |
-570.44 |
10:48 |
-1188.09 |
-1649.96 |
-549.87 |
10:47 |
-1188.09 |
-1650.09 |
-550.12 |
10:46 |
-1188.09 |
-1633.89 |
-552.07 |
10:45 |
-1188.09 |
-1637.55 |
-561.70 |
10:44 |
-1188.09 |
-1634.27 |
-554.92 |
10:43 |
-1157.43 |
-1605.68 |
-529.49 |
10:42 |
-1157.43 |
-1576.68 |
-503.17 |
10:41 |
-1157.43 |
-1568.63 |
-475.63 |
10:40 |
-1157.43 |
-1537.31 |
-470.27 |
10:39 |
-1157.43 |
-1537.31 |
-473.82 |
10:38 |
-1157.43 |
-1518.19 |
-478.45 |
10:37 |
-1157.43 |
-1523.10 |
-465.28 |
10:36 |
-1157.43 |
-1552.74 |
-463.24 |
10:35 |
-1126.98 |
-1531.68 |
-426.83 |
10:34 |
-1126.98 |
-1470.38 |
-419.39 |
10:33 |
-1126.98 |
-1436.47 |
-378.55 |
10:32 |
-1126.98 |
-1395.44 |
-359.64 |
10:31 |
-1126.98 |
-1395.81 |
-356.23 |
10:30 |
-1025.49 |
-1362.87 |
-344.04 |
10:29 |
-994.97 |
-1259.21 |
-322.91 |
10:28 |
-952.47 |
-1252.86 |
-349.69 |
10:27 |
-891.37 |
-1214.23 |
-342.73 |
10:26 |
-891.37 |
-1183.29 |
-322.80 |
10:25 |
-891.37 |
-1132.78 |
-307.16 |
10:24 |
-891.37 |
-1139.02 |
-300.80 |
10:23 |
-891.37 |
-1105.98 |
-283.31 |
10:22 |
-891.37 |
-1040.21 |
-177.10 |
10:21 |
-891.37 |
-1014.84 |
-178.70 |
10:20 |
-891.37 |
-1025.74 |
-209.10 |
10:19 |
-891.37 |
-1032.60 |
-203.96 |
10:18 |
-891.37 |
-1028.31 |
-196.26 |
10:17 |
-891.37 |
-1030.26 |
-192.47 |
10:16 |
-891.37 |
-1032.59 |
-174.11 |
10:15 |
-891.37 |
-1014.36 |
-161.63 |
10:14 |
-891.37 |
-1076.83 |
-135.87 |
10:13 |
-891.37 |
-1028.15 |
-76.79 |
10:12 |
-827.67 |
-1011.13 |
-44.84 |
10:11 |
-827.67 |
-995.81 |
8.34 |
10:10 |
-827.67 |
-954.00 |
8.33 |
10:09 |
-827.67 |
-914.76 |
38.87 |
10:08 |
-827.67 |
-928.68 |
57.67 |
10:07 |
-827.67 |
-931.28 |
40.07 |
10:06 |
-708.83 |
-905.64 |
79.92 |
10:05 |
-708.83 |
-861.10 |
81.14 |
10:04 |
-708.83 |
-872.42 |
83.09 |
10:03 |
-708.83 |
-842.68 |
46.78 |
10:02 |
-708.83 |
-841.09 |
51.43 |
10:01 |
-708.83 |
-833.73 |
59.27 |
10:00 |
-708.83 |
-830.42 |
77.44 |
09:59 |
-708.83 |
-819.38 |
88.25 |
09:58 |
-708.83 |
-793.59 |
86.27 |
09:57 |
-708.83 |
-793.59 |
62.55 |
09:56 |
-708.83 |
-789.81 |
79.34 |
09:55 |
-708.83 |
-726.29 |
115.99 |
09:54 |
-708.83 |
-699.76 |
140.92 |
09:53 |
-708.83 |
-660.03 |
166.85 |
09:52 |
-677.93 |
-671.24 |
158.10 |
09:51 |
-677.93 |
-691.37 |
85.63 |
09:50 |
-677.93 |
-609.43 |
38.98 |
09:49 |
-677.93 |
-625.12 |
-2.57 |
09:48 |
-677.93 |
-590.74 |
-66.60 |
09:47 |
-677.93 |
-487.99 |
-16.04 |
09:46 |
-677.93 |
-457.87 |
23.32 |
09:45 |
-677.93 |
-434.18 |
24.14 |
09:44 |
-622.16 |
-380.06 |
43.38 |
09:43 |
-622.16 |
-356.85 |
56.90 |
09:42 |
-483.35 |
-354.66 |
27.36 |
09:41 |
-483.35 |
-302.83 |
46.85 |
09:40 |
-380.40 |
-298.07 |
11.53 |
09:39 |
-335.91 |
-329.54 |
-22.51 |
09:38 |
-335.91 |
-273.50 |
9.51 |
09:37 |
-335.91 |
-281.53 |
25.19 |
09:36 |
-335.91 |
-225.11 |
26.37 |
09:35 |
-335.91 |
-205.23 |
52.45 |
09:34 |
-304.26 |
-158.44 |
45.34 |
09:33 |
-304.26 |
-179.65 |
66.49 |
09:32 |
0.00 |
-74.78 |
-28.31 |
09:31 |
0.00 |
49.74 |
-10.88 |
09:30 |
0.00 |
131.27 |
4.52 |
|
大单资金:-1649.27万元 |
成交额占比:-7.54% |
中单资金:-2278.32万元 |
成交额占比:-10.41% |
小单资金:-733.70万元 |
成交额占比:-3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
12.20 |
-2.63% |
-3563.75 |
-19707.65 |
-1281.83 |
-8.74% |
-1795.71 |
-12.25% |
-486.21 |
-3.32% |
20250701 |
12.53 |
-1.42% |
-5982.21 |
-24429.86 |
-674.87 |
-1.93% |
-2609.51 |
-7.46% |
-2697.83 |
-7.71% |
20250630 |
12.71 |
3.17% |
1405.50 |
-23740.22 |
-124.35 |
-0.28% |
578.62 |
1.30% |
951.23 |
2.14% |
20250627 |
12.32 |
-5.74% |
-14032.79 |
-23486.01 |
-10617.77 |
-16.36% |
-2382.22 |
-3.67% |
-1032.80 |
-1.59% |
20250626 |
13.07 |
3.65% |
-15568.21 |
-12613.07 |
-7008.83 |
-6.57% |
-7377.54 |
-6.91% |
-1181.84 |
-1.11% |
20250625 |
12.61 |
10.03% |
-21174.60 |
-5637.24 |
-6004.04 |
-12.54% |
-8966.68 |
-18.72% |
-6203.88 |
-12.96% |
20250624 |
11.46 |
1.42% |
763.71 |
262.98 |
14.77 |
0.30% |
278.46 |
5.61% |
470.48 |
9.48% |
20250623 |
11.30 |
1.62% |
449.65 |
86.85 |
129.86 |
3.12% |
84.88 |
2.04% |
234.91 |
5.65% |
20250620 |
11.12 |
1.09% |
58.98 |
4.69 |
255.17 |
7.03% |
34.79 |
0.96% |
-230.98 |
-6.36% |
20250619 |
11.00 |
-1.43% |
-567.68 |
-384.11 |
-33.00 |
-1.22% |
-410.34 |
-15.12% |
-124.34 |
-4.58% |
20250618 |
11.16 |
-0.36% |
-330.09 |
-468.69 |
-103.82 |
-4.26% |
-60.66 |
-2.49% |
-165.61 |
-6.79% |
20250617 |
11.20 |
-0.44% |
-230.60 |
-124.83 |
-161.36 |
-5.25% |
-185.69 |
-6.04% |
116.45 |
3.79% |
20250616 |
11.25 |
0.45% |
-121.91 |
-241.75 |
47.70 |
1.99% |
-67.30 |
-2.80% |
-102.31 |
-4.26% |
20250613 |
11.20 |
-2.35% |
-742.46 |
570.80 |
-133.63 |
-3.23% |
-454.89 |
-11.00% |
-153.94 |
-3.72% |
20250612 |
11.47 |
-0.52% |
-509.61 |
1514.64 |
-117.58 |
-2.96% |
-301.18 |
-7.58% |
-90.85 |
-2.29% |
20250611 |
11.53 |
0.87% |
100.11 |
1837.17 |
240.04 |
6.38% |
-85.17 |
-2.27% |
-54.76 |
-1.46% |
20250610 |
11.43 |
-1.55% |
-1347.52 |
1276.89 |
-278.28 |
-4.50% |
-730.36 |
-11.82% |
-338.88 |
-5.48% |
20250609 |
11.61 |
2.02% |
1678.64 |
1673.55 |
860.25 |
9.92% |
500.29 |
5.77% |
318.10 |
3.67% |
20250606 |
11.38 |
0.89% |
658.68 |
1291.41 |
810.21 |
8.96% |
174.30 |
1.93% |
-325.83 |
-3.60% |
20250605 |
11.44 |
-0.52% |
-152.98 |
746.07 |
204.95 |
4.19% |
-221.43 |
-4.53% |
-136.50 |
-2.79% |
20250604 |
11.50 |
1.14% |
181.16 |
1056.94 |
-320.24 |
-6.24% |
356.20 |
6.95% |
145.20 |
2.83% |
20250603 |
11.37 |
0.44% |
-88.13 |
1377.18 |
118.38 |
2.23% |
-157.60 |
-2.97% |
-48.91 |
-0.92% |
20250530 |
11.32 |
0.35% |
87.19 |
1334.62 |
478.11 |
9.13% |
-64.27 |
-1.23% |
-326.65 |
-6.24% |
20250529 |
11.28 |
1.17% |
715.66 |
828.94 |
264.87 |
6.85% |
254.78 |
6.59% |
196.01 |
5.07% |
20250528 |
11.15 |
0.63% |
483.43 |
687.92 |
515.82 |
10.14% |
148.28 |
2.91% |
-180.67 |
-3.55% |
20250527 |
11.08 |
-0.54% |
-380.01 |
298.49 |
0.00 |
0.00% |
-384.20 |
-17.40% |
4.19 |
0.19% |
20250526 |
11.14 |
1.46% |
388.77 |
589.86 |
75.82 |
2.36% |
118.44 |
3.69% |
194.51 |
6.06% |
20250523 |
10.98 |
-1.08% |
-573.35 |
339.27 |
-27.57 |
-0.80% |
-268.39 |
-7.77% |
-277.39 |
-8.03% |
20250522 |
11.10 |
-1.60% |
-861.44 |
187.84 |
123.85 |
2.70% |
-505.39 |
-11.02% |
-479.90 |
-10.46% |
20250521 |
11.28 |
0.71% |
-266.01 |
-239.00 |
126.39 |
1.42% |
476.17 |
5.36% |
-868.57 |
-9.78% |
601133柏诚股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601133柏诚股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601133柏诚股份 小单资金流向:成交单小于1万股或5万元。
如何看柏诚股份[601133]资金流向的流入和流出呢?什么是柏诚股份[601133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柏诚股份[601133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柏诚股份[601133]资金流向的计算方法不同,所以数据会有不一致的情况。
|