601199江南水务 今日实时资金流向 |
14:28 |
797.70 |
1326.06 |
125.04 |
14:27 |
757.33 |
1326.06 |
123.46 |
14:26 |
757.33 |
1326.06 |
121.15 |
14:25 |
757.33 |
1326.06 |
118.61 |
14:24 |
757.33 |
1326.06 |
122.60 |
14:23 |
757.33 |
1334.49 |
136.82 |
14:22 |
757.33 |
1357.01 |
151.79 |
14:21 |
757.33 |
1357.01 |
146.16 |
14:20 |
715.50 |
1357.01 |
147.22 |
14:19 |
715.50 |
1325.20 |
147.49 |
14:18 |
715.50 |
1325.20 |
140.85 |
14:17 |
715.50 |
1305.25 |
140.00 |
14:16 |
715.50 |
1305.25 |
145.15 |
14:15 |
715.50 |
1305.25 |
148.40 |
14:14 |
715.50 |
1305.25 |
151.99 |
14:13 |
973.54 |
1287.18 |
155.98 |
14:12 |
973.54 |
1281.04 |
158.68 |
14:11 |
973.54 |
1281.04 |
156.54 |
14:10 |
1004.51 |
1286.54 |
184.63 |
14:09 |
1004.51 |
1286.54 |
199.83 |
14:08 |
1004.51 |
1286.54 |
206.75 |
14:07 |
1004.51 |
1286.54 |
206.52 |
14:06 |
1004.51 |
1292.00 |
225.83 |
14:05 |
1004.51 |
1309.62 |
240.29 |
14:04 |
1004.51 |
1300.71 |
239.37 |
14:03 |
1004.51 |
1295.07 |
239.42 |
14:02 |
1004.51 |
1289.43 |
241.84 |
14:01 |
1004.51 |
1266.97 |
242.46 |
14:00 |
1004.51 |
1256.45 |
250.50 |
13:59 |
1004.51 |
1256.45 |
247.51 |
13:58 |
1004.51 |
1274.01 |
246.95 |
13:57 |
1004.51 |
1274.01 |
250.44 |
13:56 |
1004.51 |
1263.20 |
244.91 |
13:55 |
1004.51 |
1291.25 |
243.16 |
13:54 |
1047.65 |
1291.25 |
242.47 |
13:53 |
1047.65 |
1306.43 |
250.72 |
13:52 |
1047.65 |
1322.64 |
249.31 |
13:51 |
1047.65 |
1319.37 |
259.29 |
13:50 |
1047.65 |
1305.23 |
253.86 |
13:49 |
1047.65 |
1177.96 |
211.99 |
13:48 |
1047.65 |
1177.96 |
210.63 |
13:47 |
1047.65 |
1177.96 |
195.56 |
13:46 |
1047.65 |
1141.66 |
172.27 |
13:45 |
1047.65 |
1141.66 |
162.51 |
13:44 |
1047.65 |
1141.66 |
148.03 |
13:43 |
1047.65 |
1105.92 |
134.85 |
13:42 |
1047.65 |
1137.62 |
141.85 |
13:41 |
1047.65 |
1126.61 |
138.25 |
13:40 |
1089.78 |
1126.61 |
140.94 |
13:39 |
1089.78 |
1126.61 |
127.96 |
13:38 |
1089.78 |
1173.86 |
127.11 |
13:37 |
1089.78 |
1173.86 |
119.33 |
13:36 |
1089.78 |
1157.81 |
101.31 |
13:35 |
1089.78 |
1157.81 |
99.56 |
13:34 |
1089.78 |
1157.81 |
96.46 |
13:33 |
1089.78 |
1178.26 |
100.61 |
13:32 |
1089.78 |
1178.26 |
108.03 |
13:31 |
1128.28 |
1157.04 |
109.32 |
13:30 |
1128.28 |
1157.04 |
107.69 |
13:29 |
1128.28 |
1178.43 |
104.58 |
13:28 |
1128.28 |
1188.67 |
101.92 |
13:27 |
1128.28 |
1172.10 |
91.39 |
13:26 |
1128.28 |
1143.04 |
73.18 |
13:25 |
1128.28 |
1112.58 |
71.71 |
13:24 |
1128.28 |
1117.41 |
69.80 |
13:23 |
1128.28 |
1106.17 |
64.63 |
13:22 |
1128.28 |
1115.00 |
63.55 |
13:21 |
1128.28 |
1115.50 |
82.04 |
13:20 |
1128.28 |
1109.87 |
74.04 |
13:19 |
1128.28 |
1080.42 |
71.17 |
13:18 |
1128.28 |
1080.42 |
76.26 |
13:17 |
1128.28 |
1094.67 |
78.21 |
13:16 |
1128.28 |
1062.96 |
82.58 |
13:15 |
1128.28 |
1063.81 |
84.65 |
13:14 |
1128.28 |
1052.57 |
84.19 |
13:13 |
1128.28 |
1063.13 |
95.11 |
13:12 |
1128.28 |
1068.49 |
100.57 |
13:11 |
1128.28 |
1057.21 |
97.28 |
13:10 |
1128.28 |
1054.16 |
80.07 |
13:09 |
1128.28 |
957.10 |
33.97 |
13:08 |
1128.28 |
967.42 |
46.53 |
13:07 |
1128.28 |
961.02 |
28.09 |
13:06 |
1128.28 |
994.81 |
24.67 |
13:05 |
1169.81 |
1035.93 |
60.51 |
13:04 |
1267.94 |
1057.83 |
64.61 |
13:03 |
1267.94 |
1093.37 |
73.24 |
13:02 |
1267.94 |
1100.02 |
71.15 |
13:01 |
1267.94 |
1096.00 |
69.66 |
11:30 |
1267.94 |
1115.64 |
72.07 |
11:29 |
1267.94 |
1163.30 |
91.34 |
11:28 |
1267.94 |
1182.71 |
89.75 |
11:27 |
1267.94 |
1176.30 |
88.84 |
11:26 |
1267.94 |
1185.53 |
89.23 |
11:25 |
1267.94 |
1185.53 |
91.43 |
11:24 |
1267.94 |
1190.95 |
89.96 |
11:23 |
1267.94 |
1200.57 |
98.56 |
11:22 |
1267.94 |
1206.35 |
97.76 |
11:21 |
1267.94 |
1211.62 |
102.15 |
11:20 |
1267.94 |
1205.94 |
105.15 |
11:19 |
1206.88 |
1205.94 |
106.23 |
11:18 |
1206.88 |
1217.28 |
112.52 |
11:17 |
1206.88 |
1217.28 |
123.06 |
11:16 |
1206.88 |
1238.62 |
131.48 |
11:15 |
1122.73 |
1238.23 |
138.50 |
11:14 |
1122.73 |
1238.23 |
136.85 |
11:13 |
1122.73 |
1232.99 |
147.97 |
11:12 |
1122.73 |
1237.92 |
148.99 |
11:11 |
1122.73 |
1221.39 |
148.70 |
11:10 |
1122.73 |
1221.39 |
152.04 |
11:09 |
1122.73 |
1227.29 |
149.83 |
11:08 |
1122.73 |
1220.93 |
176.87 |
11:07 |
1122.73 |
1215.53 |
169.94 |
11:06 |
1122.73 |
1225.81 |
168.46 |
11:05 |
1122.73 |
1225.81 |
161.79 |
11:04 |
1122.73 |
1219.11 |
146.86 |
11:03 |
1122.73 |
1213.95 |
153.59 |
11:02 |
1122.73 |
1224.21 |
161.17 |
11:01 |
1122.73 |
1231.00 |
168.80 |
11:00 |
1122.73 |
1236.68 |
167.87 |
10:59 |
1122.73 |
1245.63 |
169.17 |
10:58 |
1122.73 |
1259.80 |
188.73 |
10:57 |
1122.73 |
1272.50 |
196.31 |
10:56 |
1122.73 |
1283.90 |
208.51 |
10:55 |
1122.73 |
1283.90 |
196.65 |
10:54 |
1062.48 |
1262.43 |
194.17 |
10:53 |
1062.48 |
1274.38 |
198.44 |
10:52 |
1062.48 |
1290.23 |
191.70 |
10:51 |
1024.86 |
1274.05 |
186.34 |
10:50 |
860.92 |
1275.62 |
194.29 |
10:49 |
893.86 |
1274.86 |
194.28 |
10:48 |
797.70 |
1218.73 |
98.82 |
10:47 |
792.08 |
1156.74 |
106.69 |
10:46 |
844.36 |
1179.25 |
121.23 |
10:45 |
844.36 |
1144.05 |
131.93 |
10:44 |
844.36 |
1144.90 |
150.58 |
10:43 |
928.04 |
1131.35 |
159.79 |
10:42 |
1021.66 |
1134.75 |
164.78 |
10:41 |
1021.66 |
1150.34 |
173.22 |
10:40 |
1021.66 |
1150.34 |
161.97 |
10:39 |
1021.66 |
1151.08 |
160.83 |
10:38 |
1021.66 |
1151.08 |
153.22 |
10:37 |
1021.66 |
1137.11 |
137.66 |
10:36 |
1021.66 |
1141.09 |
135.27 |
10:35 |
1021.66 |
1142.40 |
173.03 |
10:34 |
1021.66 |
1155.95 |
175.12 |
10:33 |
1081.98 |
1143.81 |
175.51 |
10:32 |
1081.98 |
1158.01 |
178.74 |
10:31 |
1081.98 |
1159.78 |
187.27 |
10:30 |
1081.98 |
1164.59 |
196.11 |
10:29 |
1081.98 |
1188.04 |
199.67 |
10:28 |
1138.88 |
1176.88 |
210.99 |
10:27 |
1138.88 |
1161.78 |
210.69 |
10:26 |
1138.88 |
1174.29 |
217.39 |
10:25 |
1138.50 |
1127.10 |
223.83 |
10:24 |
962.20 |
1123.22 |
219.21 |
10:23 |
962.20 |
1101.82 |
214.18 |
10:22 |
895.91 |
1101.82 |
226.24 |
10:21 |
936.95 |
1138.92 |
254.12 |
10:20 |
936.95 |
1149.96 |
272.75 |
10:19 |
936.95 |
1172.64 |
290.02 |
10:18 |
936.95 |
1097.84 |
273.74 |
10:17 |
869.90 |
918.40 |
185.13 |
10:16 |
869.90 |
905.34 |
193.74 |
10:15 |
928.18 |
876.44 |
161.75 |
10:14 |
813.36 |
883.62 |
165.68 |
10:13 |
813.36 |
847.67 |
150.52 |
10:12 |
698.70 |
805.55 |
162.82 |
10:11 |
665.00 |
811.32 |
153.64 |
10:10 |
555.18 |
784.61 |
157.29 |
10:09 |
469.59 |
768.76 |
154.02 |
10:08 |
469.59 |
805.64 |
172.53 |
10:07 |
469.59 |
816.01 |
203.20 |
10:06 |
436.53 |
801.99 |
201.35 |
10:05 |
436.53 |
795.69 |
195.52 |
10:04 |
436.53 |
783.55 |
211.24 |
10:03 |
399.37 |
748.84 |
200.91 |
10:02 |
365.85 |
765.68 |
198.78 |
10:01 |
365.85 |
774.92 |
191.24 |
10:00 |
365.85 |
717.50 |
141.31 |
09:59 |
365.85 |
728.64 |
153.16 |
09:58 |
365.85 |
638.77 |
85.00 |
09:57 |
365.85 |
567.78 |
19.36 |
09:56 |
365.85 |
553.17 |
22.84 |
09:55 |
365.85 |
568.43 |
16.81 |
09:54 |
365.85 |
564.11 |
23.28 |
09:53 |
365.85 |
537.50 |
11.08 |
09:52 |
450.93 |
521.68 |
5.75 |
09:51 |
450.93 |
566.69 |
17.95 |
09:50 |
450.93 |
643.67 |
41.10 |
09:49 |
411.53 |
535.92 |
-20.19 |
09:48 |
467.71 |
476.75 |
-49.90 |
09:47 |
467.71 |
451.27 |
-46.58 |
09:46 |
467.71 |
507.27 |
-17.55 |
09:45 |
432.08 |
482.76 |
-38.99 |
09:44 |
432.08 |
426.76 |
0.32 |
09:43 |
374.18 |
464.56 |
23.20 |
09:42 |
166.67 |
517.66 |
8.59 |
09:41 |
406.80 |
569.85 |
48.73 |
09:40 |
509.01 |
793.15 |
120.72 |
09:39 |
211.88 |
558.60 |
-50.29 |
09:38 |
174.19 |
489.96 |
-36.23 |
09:37 |
100.64 |
400.05 |
-28.12 |
09:36 |
21.47 |
298.56 |
-130.09 |
09:35 |
-21.31 |
321.43 |
-131.09 |
09:34 |
-21.31 |
330.48 |
-81.33 |
09:33 |
-21.31 |
231.05 |
-103.29 |
09:32 |
-21.31 |
206.77 |
-93.87 |
09:31 |
0.00 |
152.19 |
-107.52 |
09:30 |
0.00 |
134.72 |
-8.61 |
|
大单资金:797.70万元 |
成交额占比:3.31% |
中单资金:1326.06万元 |
成交额占比:5.50% |
小单资金:125.04万元 |
成交额占比:0.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
5.69 |
5.18% |
924.42 |
799.41 |
432.08 |
4.39% |
513.50 |
5.22% |
-21.16 |
-0.22% |
20250703 |
5.41 |
2.08% |
-88.27 |
998.28 |
-302.96 |
-1.93% |
576.22 |
3.68% |
-361.53 |
-2.31% |
20250702 |
5.30 |
0.00% |
207.32 |
905.65 |
-91.51 |
-2.73% |
-156.61 |
-4.68% |
455.44 |
13.61% |
20250701 |
5.30 |
0.38% |
1152.63 |
933.41 |
768.47 |
21.90% |
313.34 |
8.93% |
70.82 |
2.02% |
20250630 |
5.28 |
0.00% |
-17.65 |
280.79 |
-6.67 |
-0.26% |
22.59 |
0.86% |
-33.57 |
-1.29% |
20250627 |
5.28 |
0.38% |
689.96 |
82.98 |
630.95 |
19.81% |
60.65 |
1.90% |
-1.64 |
-0.05% |
20250626 |
5.26 |
0.00% |
-502.98 |
-37.83 |
-395.59 |
-13.87% |
-24.91 |
-0.87% |
-82.48 |
-2.89% |
20250625 |
5.26 |
0.38% |
7.48 |
63.14 |
-63.75 |
-2.23% |
-0.03 |
-0.00% |
71.26 |
2.49% |
20250624 |
5.24 |
0.38% |
369.37 |
-20.33 |
115.85 |
3.40% |
17.75 |
0.52% |
235.77 |
6.92% |
20250623 |
5.22 |
0.77% |
129.59 |
-232.06 |
-204.48 |
-6.23% |
-90.69 |
-2.76% |
424.76 |
12.95% |
20250620 |
5.29 |
0.76% |
894.89 |
-25.34 |
510.14 |
13.11% |
605.11 |
15.56% |
-220.36 |
-5.66% |
20250619 |
5.25 |
-0.94% |
-1085.24 |
-643.30 |
-294.62 |
-9.48% |
-414.43 |
-13.33% |
-376.19 |
-12.10% |
20250618 |
5.30 |
-0.93% |
-842.69 |
-383.06 |
-147.22 |
-5.31% |
-279.07 |
-10.07% |
-416.40 |
-15.02% |
20250617 |
5.35 |
0.75% |
-322.63 |
-395.91 |
-95.88 |
-3.31% |
-182.22 |
-6.29% |
-44.53 |
-1.54% |
20250616 |
5.31 |
0.00% |
-36.14 |
-485.98 |
2.24 |
0.10% |
-73.67 |
-3.16% |
35.29 |
1.51% |
20250613 |
5.31 |
-0.93% |
-953.15 |
-259.20 |
-107.82 |
-2.25% |
-357.91 |
-7.46% |
-487.42 |
-10.16% |
20250612 |
5.36 |
-0.74% |
-700.73 |
-350.98 |
-34.38 |
-0.96% |
-303.18 |
-8.48% |
-363.17 |
-10.16% |
20250611 |
5.40 |
0.37% |
333.20 |
-416.42 |
-160.07 |
-5.59% |
252.18 |
8.81% |
241.09 |
8.42% |
20250610 |
5.38 |
-0.19% |
-378.15 |
-123.53 |
-185.95 |
-5.56% |
-101.04 |
-3.02% |
-91.16 |
-2.73% |
20250609 |
5.39 |
-0.19% |
43.75 |
119.00 |
229.02 |
6.36% |
-70.61 |
-1.96% |
-114.66 |
-3.18% |
20250606 |
5.40 |
0.19% |
-345.93 |
-342.63 |
-199.60 |
-6.07% |
-310.23 |
-9.44% |
163.90 |
4.99% |
20250605 |
5.39 |
-0.92% |
-809.90 |
-104.10 |
-99.82 |
-2.15% |
-538.38 |
-11.62% |
-171.70 |
-3.71% |
20250604 |
5.44 |
0.93% |
489.76 |
104.42 |
132.82 |
3.58% |
125.51 |
3.38% |
231.43 |
6.23% |
20250603 |
5.39 |
0.19% |
-143.72 |
128.13 |
56.58 |
1.74% |
-293.77 |
-9.01% |
93.47 |
2.87% |
20250530 |
5.38 |
0.19% |
110.71 |
-246.10 |
-232.61 |
-6.05% |
24.73 |
0.64% |
318.59 |
8.29% |
20250529 |
5.37 |
0.37% |
389.54 |
-133.11 |
38.93 |
1.49% |
28.96 |
1.11% |
321.65 |
12.28% |
20250528 |
5.35 |
0.75% |
405.47 |
-186.62 |
108.70 |
3.74% |
101.26 |
3.49% |
195.51 |
6.73% |
20250527 |
5.31 |
0.57% |
477.21 |
-34.67 |
156.53 |
5.48% |
-31.67 |
-1.11% |
352.35 |
12.33% |
20250526 |
5.28 |
0.19% |
-6.95 |
-315.73 |
-317.65 |
-14.06% |
242.31 |
10.73% |
68.39 |
3.03% |
20250523 |
5.27 |
-1.13% |
-587.01 |
88.93 |
-119.62 |
-4.61% |
-239.68 |
-9.24% |
-227.71 |
-8.78% |
601199江南水务 大单资金流向:成交单大于等于6万股或者30万元以上。
601199江南水务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601199江南水务 小单资金流向:成交单小于1万股或5万元。
如何看江南水务[601199]资金流向的流入和流出呢?什么是江南水务[601199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南水务[601199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南水务[601199]资金流向的计算方法不同,所以数据会有不一致的情况。
|