601218吉鑫科技 今日实时资金流向 |
15:00 |
54.60 |
454.90 |
0.00 |
14:59 |
8.08 |
540.81 |
0.00 |
14:58 |
8.08 |
540.81 |
0.00 |
14:57 |
8.08 |
540.81 |
0.00 |
14:56 |
8.08 |
518.09 |
0.00 |
14:55 |
33.46 |
499.10 |
0.00 |
14:54 |
33.46 |
475.86 |
0.00 |
14:53 |
33.46 |
473.94 |
0.00 |
14:52 |
33.46 |
457.52 |
0.00 |
14:51 |
33.46 |
477.87 |
0.00 |
14:50 |
33.46 |
471.72 |
0.00 |
14:49 |
33.46 |
471.72 |
0.00 |
14:48 |
33.46 |
466.38 |
0.00 |
14:47 |
33.46 |
449.88 |
0.00 |
14:46 |
33.46 |
456.65 |
0.00 |
14:45 |
33.46 |
436.72 |
0.00 |
14:44 |
33.46 |
436.72 |
0.00 |
14:43 |
33.46 |
436.72 |
0.00 |
14:42 |
33.46 |
436.72 |
0.00 |
14:41 |
33.46 |
432.30 |
0.00 |
14:40 |
33.46 |
440.97 |
0.00 |
14:39 |
33.46 |
440.97 |
0.00 |
14:38 |
33.46 |
440.97 |
0.00 |
14:37 |
33.46 |
440.97 |
0.00 |
14:36 |
33.46 |
458.36 |
0.00 |
14:35 |
33.46 |
458.36 |
0.00 |
14:34 |
33.46 |
458.36 |
0.00 |
14:33 |
33.46 |
458.36 |
0.00 |
14:32 |
33.46 |
458.36 |
0.00 |
14:31 |
66.88 |
498.93 |
0.00 |
14:30 |
66.88 |
498.93 |
0.00 |
14:29 |
66.88 |
498.93 |
0.00 |
14:28 |
66.88 |
504.00 |
0.00 |
14:27 |
113.41 |
504.00 |
0.00 |
14:26 |
62.23 |
504.00 |
0.00 |
14:25 |
62.23 |
498.21 |
0.00 |
14:24 |
62.23 |
498.21 |
0.00 |
14:23 |
62.23 |
484.74 |
0.00 |
14:22 |
62.23 |
484.74 |
0.00 |
14:21 |
62.23 |
488.96 |
0.00 |
14:20 |
98.61 |
488.96 |
0.00 |
14:19 |
98.61 |
520.22 |
0.00 |
14:18 |
98.61 |
527.33 |
0.00 |
14:17 |
98.61 |
544.04 |
0.00 |
14:16 |
98.61 |
544.04 |
0.00 |
14:15 |
98.61 |
544.04 |
0.00 |
14:14 |
98.61 |
544.04 |
0.00 |
14:13 |
98.61 |
562.82 |
0.00 |
14:12 |
98.61 |
562.82 |
0.00 |
14:11 |
98.61 |
562.82 |
0.00 |
14:10 |
98.61 |
579.10 |
0.00 |
14:09 |
98.61 |
591.46 |
0.00 |
14:08 |
98.61 |
591.46 |
0.00 |
14:07 |
98.61 |
595.69 |
0.00 |
14:06 |
98.61 |
595.69 |
0.00 |
14:05 |
98.61 |
595.69 |
0.00 |
14:04 |
98.61 |
595.69 |
0.00 |
14:03 |
64.39 |
580.55 |
0.00 |
14:02 |
64.39 |
580.55 |
0.00 |
14:01 |
64.39 |
575.46 |
0.00 |
14:00 |
152.80 |
580.20 |
0.00 |
13:59 |
152.80 |
580.20 |
0.00 |
13:58 |
104.28 |
554.78 |
0.00 |
13:57 |
68.70 |
554.78 |
0.00 |
13:56 |
496.44 |
554.78 |
0.00 |
13:55 |
496.44 |
554.78 |
0.00 |
13:54 |
496.44 |
554.78 |
0.00 |
13:53 |
496.44 |
554.78 |
0.00 |
13:52 |
496.44 |
554.78 |
0.00 |
13:51 |
496.44 |
559.47 |
0.00 |
13:50 |
496.44 |
559.47 |
0.00 |
13:49 |
496.44 |
559.47 |
0.00 |
13:48 |
526.01 |
577.62 |
0.00 |
13:47 |
526.01 |
590.10 |
0.00 |
13:46 |
526.01 |
580.41 |
0.00 |
13:45 |
526.01 |
576.17 |
0.00 |
13:44 |
526.01 |
576.17 |
0.00 |
13:43 |
526.01 |
576.17 |
0.00 |
13:42 |
526.01 |
576.17 |
0.00 |
13:41 |
526.01 |
576.17 |
0.00 |
13:40 |
526.01 |
576.17 |
0.00 |
13:39 |
526.01 |
576.17 |
0.00 |
13:38 |
526.01 |
576.17 |
0.00 |
13:37 |
526.01 |
583.15 |
0.00 |
13:36 |
526.01 |
583.15 |
0.00 |
13:35 |
526.01 |
583.15 |
0.00 |
13:34 |
585.57 |
583.15 |
0.00 |
13:33 |
585.57 |
583.15 |
0.00 |
13:32 |
585.57 |
574.67 |
0.00 |
13:31 |
543.17 |
574.67 |
0.00 |
13:30 |
543.17 |
574.67 |
0.00 |
13:29 |
543.17 |
574.67 |
0.00 |
13:28 |
543.17 |
564.03 |
0.00 |
13:27 |
571.30 |
568.26 |
0.00 |
13:26 |
571.30 |
568.26 |
0.00 |
13:25 |
571.30 |
568.26 |
0.00 |
13:24 |
571.30 |
582.73 |
0.00 |
13:23 |
571.30 |
590.04 |
0.00 |
13:22 |
571.30 |
581.61 |
0.00 |
13:21 |
571.30 |
581.61 |
0.00 |
13:20 |
571.30 |
591.34 |
0.00 |
13:19 |
571.30 |
590.08 |
0.00 |
13:18 |
571.30 |
590.08 |
0.00 |
13:17 |
571.30 |
584.95 |
0.00 |
13:16 |
571.30 |
584.95 |
0.00 |
13:15 |
571.30 |
568.12 |
0.00 |
13:14 |
571.30 |
580.89 |
0.00 |
13:13 |
571.30 |
595.40 |
0.00 |
13:12 |
571.30 |
595.40 |
0.00 |
13:11 |
571.30 |
595.40 |
0.00 |
13:10 |
537.08 |
599.63 |
0.00 |
13:09 |
537.08 |
599.63 |
0.00 |
13:08 |
537.08 |
579.91 |
0.00 |
13:07 |
621.85 |
564.01 |
0.00 |
13:06 |
621.85 |
564.01 |
0.00 |
13:05 |
621.85 |
571.08 |
0.00 |
13:04 |
621.85 |
571.08 |
0.00 |
13:03 |
621.85 |
571.08 |
0.00 |
13:02 |
621.85 |
564.72 |
0.00 |
13:01 |
621.85 |
564.72 |
0.00 |
11:30 |
621.85 |
555.36 |
0.00 |
11:29 |
621.85 |
555.36 |
0.00 |
11:28 |
621.85 |
559.59 |
0.00 |
11:27 |
621.85 |
559.59 |
0.00 |
11:26 |
621.85 |
556.52 |
0.00 |
11:25 |
621.85 |
573.44 |
0.00 |
11:24 |
621.85 |
573.44 |
0.00 |
11:23 |
841.05 |
559.15 |
0.00 |
11:22 |
841.05 |
559.15 |
0.00 |
11:21 |
841.05 |
540.45 |
0.00 |
11:20 |
1020.87 |
619.32 |
0.00 |
11:19 |
1020.87 |
619.32 |
0.00 |
11:18 |
1020.87 |
619.32 |
0.00 |
11:17 |
1020.87 |
619.32 |
0.00 |
11:16 |
1020.87 |
619.32 |
0.00 |
11:15 |
1020.87 |
619.32 |
0.00 |
11:14 |
1020.87 |
619.32 |
0.00 |
11:13 |
1199.54 |
684.67 |
0.00 |
11:12 |
1199.54 |
684.67 |
0.00 |
11:11 |
1199.54 |
684.67 |
0.00 |
11:10 |
1199.54 |
684.67 |
0.00 |
11:09 |
1199.54 |
686.99 |
0.00 |
11:08 |
1199.54 |
686.99 |
0.00 |
11:07 |
1199.54 |
691.24 |
0.00 |
11:06 |
1199.54 |
677.61 |
0.00 |
11:05 |
1199.54 |
677.61 |
0.00 |
11:04 |
1199.54 |
686.55 |
0.00 |
11:03 |
1199.54 |
686.55 |
0.00 |
11:02 |
1199.54 |
686.55 |
0.00 |
11:01 |
1199.54 |
690.80 |
0.00 |
11:00 |
1199.54 |
690.80 |
0.00 |
10:59 |
1199.54 |
684.77 |
0.00 |
10:58 |
1199.54 |
677.83 |
0.00 |
10:57 |
1199.54 |
707.79 |
0.00 |
10:56 |
1199.54 |
711.48 |
0.00 |
10:55 |
1199.54 |
704.24 |
0.00 |
10:54 |
1199.54 |
708.74 |
0.00 |
10:53 |
1423.10 |
743.43 |
0.00 |
10:52 |
1342.16 |
693.79 |
0.00 |
10:51 |
1342.16 |
663.50 |
0.00 |
10:50 |
1342.16 |
576.91 |
0.00 |
10:49 |
552.59 |
36.05 |
0.00 |
10:48 |
552.59 |
47.26 |
0.00 |
10:47 |
552.59 |
47.29 |
0.00 |
10:46 |
552.59 |
45.34 |
0.00 |
10:45 |
381.18 |
29.11 |
0.00 |
10:44 |
381.18 |
39.71 |
0.00 |
10:43 |
381.18 |
45.65 |
0.00 |
10:42 |
408.15 |
84.24 |
0.00 |
10:41 |
433.59 |
84.24 |
0.00 |
10:40 |
433.59 |
101.28 |
0.00 |
10:39 |
433.59 |
108.49 |
0.00 |
10:38 |
433.59 |
113.57 |
0.00 |
10:37 |
433.59 |
113.57 |
0.00 |
10:36 |
433.59 |
113.57 |
0.00 |
10:35 |
433.59 |
113.57 |
0.00 |
10:34 |
433.59 |
107.53 |
0.00 |
10:33 |
433.59 |
126.40 |
0.00 |
10:32 |
433.59 |
132.89 |
0.00 |
10:31 |
433.59 |
143.41 |
0.00 |
10:30 |
433.59 |
139.16 |
0.00 |
10:29 |
393.09 |
143.40 |
0.00 |
10:28 |
393.09 |
160.50 |
0.00 |
10:27 |
393.09 |
160.50 |
0.00 |
10:26 |
393.09 |
179.29 |
0.00 |
10:25 |
366.04 |
179.29 |
0.00 |
10:24 |
366.04 |
179.29 |
0.00 |
10:23 |
366.04 |
179.29 |
0.00 |
10:22 |
408.10 |
179.29 |
0.00 |
10:21 |
408.10 |
193.28 |
0.00 |
10:20 |
452.07 |
193.28 |
0.00 |
10:19 |
300.74 |
213.47 |
0.00 |
10:18 |
300.74 |
188.50 |
0.00 |
10:17 |
300.74 |
207.66 |
0.00 |
10:16 |
300.74 |
207.66 |
0.00 |
10:15 |
300.74 |
213.56 |
0.00 |
10:14 |
300.74 |
233.40 |
0.00 |
10:13 |
400.59 |
256.63 |
0.00 |
10:12 |
400.59 |
265.33 |
0.00 |
10:11 |
400.59 |
265.33 |
0.00 |
10:10 |
400.59 |
265.33 |
0.00 |
10:09 |
277.84 |
14.88 |
0.00 |
10:08 |
277.84 |
14.88 |
0.00 |
10:07 |
277.84 |
14.88 |
0.00 |
10:06 |
277.84 |
18.72 |
0.00 |
10:05 |
277.84 |
14.48 |
0.00 |
10:04 |
277.84 |
14.48 |
0.00 |
10:03 |
277.84 |
17.43 |
0.00 |
10:02 |
277.84 |
25.89 |
0.00 |
10:01 |
277.84 |
37.73 |
0.00 |
10:00 |
277.84 |
48.31 |
0.00 |
09:59 |
277.84 |
43.30 |
0.00 |
09:58 |
240.87 |
34.81 |
0.00 |
09:57 |
240.87 |
46.02 |
0.00 |
09:56 |
240.87 |
47.70 |
0.00 |
09:55 |
240.87 |
42.66 |
0.00 |
09:54 |
240.87 |
42.66 |
0.00 |
09:53 |
240.87 |
46.97 |
0.00 |
09:52 |
240.87 |
74.51 |
0.00 |
09:51 |
240.87 |
69.55 |
0.00 |
09:50 |
240.87 |
68.59 |
0.00 |
09:49 |
240.87 |
38.66 |
0.00 |
09:48 |
240.87 |
38.66 |
0.00 |
09:47 |
288.54 |
42.89 |
0.00 |
09:46 |
322.38 |
48.26 |
0.00 |
09:45 |
356.34 |
108.30 |
0.00 |
09:44 |
356.34 |
103.62 |
0.00 |
09:43 |
282.09 |
94.72 |
0.00 |
09:42 |
-4.18 |
51.44 |
0.00 |
09:41 |
-33.79 |
-28.42 |
0.00 |
09:40 |
-33.79 |
-33.64 |
0.00 |
09:39 |
-33.79 |
-37.87 |
0.00 |
09:38 |
-33.79 |
-47.13 |
0.00 |
09:37 |
-77.55 |
-80.61 |
0.00 |
09:36 |
-77.55 |
-73.30 |
0.00 |
09:35 |
0.00 |
-65.74 |
0.00 |
09:34 |
0.00 |
-52.06 |
0.00 |
09:33 |
0.00 |
-16.23 |
0.00 |
09:32 |
0.00 |
-17.23 |
0.00 |
09:31 |
0.00 |
-27.23 |
0.00 |
09:30 |
0.00 |
17.00 |
0.00 |
|
大单资金:54.60万元 |
成交额占比:0.44% |
中单资金:454.90万元 |
成交额占比:3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
4.24 |
0.24% |
522.70 |
-3030.06 |
54.60 |
0.44% |
454.90 |
3.68% |
13.20 |
0.11% |
20250725 |
4.23 |
-0.47% |
-3236.79 |
-1502.41 |
-1472.21 |
-12.58% |
-1518.77 |
-12.98% |
-245.81 |
-2.10% |
20250724 |
4.25 |
1.19% |
3004.96 |
-2217.26 |
1594.33 |
10.55% |
567.48 |
3.76% |
843.15 |
5.58% |
20250723 |
4.20 |
-1.41% |
-6182.89 |
-7135.13 |
-2545.76 |
-12.55% |
-3108.36 |
-15.33% |
-528.77 |
-2.61% |
20250722 |
4.26 |
-0.23% |
-2187.50 |
-9666.32 |
-661.02 |
-4.00% |
-1080.64 |
-6.54% |
-445.84 |
-2.70% |
20250721 |
4.27 |
0.95% |
4360.48 |
-6746.32 |
1582.25 |
7.92% |
901.82 |
4.51% |
1876.41 |
9.39% |
20250718 |
4.23 |
-0.70% |
-6562.03 |
-9883.00 |
-2187.06 |
-9.01% |
-2771.91 |
-11.42% |
-1603.06 |
-6.60% |
20250717 |
4.26 |
-0.47% |
-6435.16 |
-9225.96 |
-3323.54 |
-13.94% |
-1997.72 |
-8.38% |
-1113.90 |
-4.67% |
20250716 |
4.28 |
-3.82% |
-11415.38 |
-8819.76 |
-5076.95 |
-13.92% |
-3765.47 |
-10.33% |
-2572.96 |
-7.06% |
20250715 |
4.45 |
3.73% |
9339.78 |
-12838.85 |
2258.98 |
3.44% |
3037.36 |
4.62% |
4043.44 |
6.15% |
20250714 |
4.29 |
0.70% |
-1848.54 |
-20464.53 |
-1554.43 |
-7.05% |
-369.86 |
-1.68% |
75.75 |
0.34% |
20250711 |
4.26 |
0.00% |
-830.67 |
-26321.18 |
-1530.02 |
-5.62% |
-69.17 |
-0.25% |
768.52 |
2.82% |
20250710 |
4.26 |
-0.93% |
-6486.91 |
-42230.64 |
-2917.34 |
-8.01% |
-3084.17 |
-8.47% |
-485.40 |
-1.33% |
20250709 |
4.30 |
-4.44% |
-15634.79 |
-41142.47 |
-9096.04 |
-14.62% |
-5020.91 |
-8.07% |
-1517.84 |
-2.44% |
20250708 |
4.50 |
0.22% |
-9630.68 |
-36539.71 |
-5366.70 |
-6.78% |
-1634.90 |
-2.07% |
-2629.08 |
-3.32% |
20250707 |
4.49 |
-8.74% |
-20138.42 |
-31388.79 |
-7411.08 |
-6.98% |
-7398.29 |
-6.97% |
-5329.05 |
-5.02% |
20250704 |
4.92 |
-10.05% |
-3760.81 |
-24459.02 |
-17439.48 |
-10.97% |
2569.06 |
1.62% |
11109.61 |
6.99% |
20250703 |
5.47 |
10.06% |
-8003.25 |
-6423.32 |
-1829.17 |
-22.86% |
-3175.94 |
-39.68% |
-2998.14 |
-37.46% |
20250702 |
4.97 |
9.96% |
-12900.93 |
-4466.59 |
-4493.28 |
-34.83% |
-4407.99 |
-34.17% |
-3999.66 |
-31.00% |
20250701 |
4.52 |
9.98% |
-3170.51 |
-4.49 |
-215.78 |
-0.28% |
1505.19 |
1.93% |
-4459.92 |
-5.72% |
20250630 |
4.11 |
9.89% |
-5680.14 |
640.37 |
-481.31 |
-2.90% |
-2652.72 |
-15.96% |
-2546.11 |
-15.32% |
20250627 |
3.74 |
2.47% |
2019.89 |
1824.19 |
596.22 |
5.98% |
416.35 |
4.18% |
1007.32 |
10.11% |
20250626 |
3.65 |
0.00% |
149.56 |
1011.18 |
127.56 |
1.68% |
-86.63 |
-1.14% |
108.63 |
1.43% |
20250625 |
3.65 |
0.00% |
-455.83 |
27.82 |
-31.18 |
-0.42% |
-148.38 |
-1.98% |
-276.27 |
-3.68% |
20250624 |
3.65 |
1.96% |
1509.69 |
-285.64 |
429.08 |
4.73% |
240.41 |
2.65% |
840.20 |
9.26% |
20250623 |
3.58 |
3.77% |
2209.62 |
-915.43 |
702.51 |
4.99% |
507.26 |
3.60% |
999.85 |
7.10% |
20250620 |
3.45 |
-0.58% |
-222.86 |
-1857.03 |
-216.79 |
-3.69% |
-414.57 |
-7.06% |
408.50 |
6.96% |
20250619 |
3.47 |
-4.41% |
-1844.65 |
-1865.46 |
-855.80 |
-9.97% |
-481.26 |
-5.61% |
-507.59 |
-5.91% |
20250618 |
3.63 |
-0.27% |
-308.68 |
-1791.24 |
-344.64 |
-4.68% |
31.58 |
0.43% |
4.38 |
0.06% |
20250617 |
3.64 |
0.83% |
451.98 |
-1582.85 |
-200.71 |
-3.35% |
177.00 |
2.96% |
475.69 |
7.95% |
601218吉鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢?什么是吉鑫科技[601218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉鑫科技[601218]资金流向的计算方法不同,所以数据会有不一致的情况。
|