601218吉鑫科技 今日实时资金流向 |
15:00 |
-205.53 |
-238.34 |
0.00 |
14:59 |
-185.82 |
-219.20 |
0.00 |
14:58 |
-185.82 |
-219.20 |
0.00 |
14:57 |
-185.82 |
-219.20 |
0.00 |
14:56 |
-185.82 |
-219.20 |
0.00 |
14:55 |
-185.82 |
-219.20 |
0.00 |
14:54 |
-185.82 |
-216.55 |
0.00 |
14:53 |
-185.82 |
-216.55 |
0.00 |
14:52 |
-185.82 |
-229.77 |
0.00 |
14:51 |
-202.10 |
-221.64 |
0.00 |
14:50 |
-202.10 |
-221.64 |
0.00 |
14:49 |
-202.10 |
-221.64 |
0.00 |
14:48 |
-202.10 |
-221.64 |
0.00 |
14:47 |
-202.10 |
-221.64 |
0.00 |
14:46 |
-202.10 |
-221.64 |
0.00 |
14:45 |
-202.10 |
-221.64 |
0.00 |
14:44 |
-202.10 |
-221.64 |
0.00 |
14:43 |
-171.30 |
-230.60 |
0.00 |
14:42 |
-171.30 |
-230.60 |
0.00 |
14:41 |
-171.30 |
-222.24 |
0.00 |
14:40 |
-189.56 |
-211.87 |
0.00 |
14:39 |
-189.56 |
-211.87 |
0.00 |
14:38 |
-189.56 |
-217.17 |
0.00 |
14:37 |
-189.56 |
-217.17 |
0.00 |
14:36 |
-189.56 |
-222.47 |
0.00 |
14:35 |
-189.56 |
-222.47 |
0.00 |
14:34 |
-189.56 |
-225.44 |
0.00 |
14:33 |
-123.31 |
-210.81 |
0.00 |
14:32 |
-123.31 |
-210.81 |
0.00 |
14:31 |
-123.31 |
-210.81 |
0.00 |
14:30 |
-123.31 |
-205.04 |
0.00 |
14:29 |
-123.31 |
-205.04 |
0.00 |
14:28 |
-123.31 |
-205.04 |
0.00 |
14:27 |
-123.31 |
-199.74 |
0.00 |
14:26 |
-123.31 |
-197.09 |
0.00 |
14:25 |
-123.31 |
-197.09 |
0.00 |
14:24 |
-123.31 |
-197.09 |
0.00 |
14:23 |
-123.31 |
-197.09 |
0.00 |
14:22 |
-123.31 |
-197.09 |
0.00 |
14:21 |
-123.31 |
-194.44 |
0.00 |
14:20 |
-123.31 |
-187.52 |
0.00 |
14:19 |
-123.31 |
-187.52 |
0.00 |
14:18 |
-123.31 |
-192.84 |
0.00 |
14:17 |
-123.31 |
-192.84 |
0.00 |
14:16 |
-123.31 |
-192.84 |
0.00 |
14:15 |
-123.31 |
-192.84 |
0.00 |
14:14 |
-123.31 |
-187.91 |
0.00 |
14:13 |
-123.31 |
-187.91 |
0.00 |
14:12 |
-123.31 |
-180.76 |
0.00 |
14:11 |
-123.31 |
-180.76 |
0.00 |
14:10 |
-123.31 |
-191.37 |
0.00 |
14:09 |
-123.31 |
-191.37 |
0.00 |
14:08 |
-123.31 |
-191.37 |
0.00 |
14:07 |
-123.31 |
-191.37 |
0.00 |
14:06 |
-123.31 |
-191.37 |
0.00 |
14:05 |
-123.31 |
-191.37 |
0.00 |
14:04 |
-140.60 |
-191.37 |
0.00 |
14:03 |
-140.60 |
-181.56 |
0.00 |
14:02 |
-140.60 |
-181.56 |
0.00 |
14:01 |
-140.60 |
-181.56 |
0.00 |
14:00 |
-140.60 |
-181.56 |
0.00 |
13:59 |
-140.60 |
-181.56 |
0.00 |
13:58 |
-140.60 |
-188.40 |
0.00 |
13:57 |
-140.60 |
-188.40 |
0.00 |
13:56 |
-140.60 |
-188.40 |
0.00 |
13:55 |
-140.60 |
-188.40 |
0.00 |
13:54 |
-140.60 |
-188.40 |
0.00 |
13:53 |
-140.60 |
-143.69 |
0.00 |
13:52 |
-140.60 |
-143.69 |
0.00 |
13:51 |
-140.60 |
-143.69 |
0.00 |
13:50 |
-140.60 |
-143.69 |
0.00 |
13:49 |
-140.60 |
-140.25 |
0.00 |
13:48 |
-117.46 |
-140.25 |
0.00 |
13:47 |
-117.46 |
-142.92 |
0.00 |
13:46 |
-117.46 |
-149.97 |
0.00 |
13:45 |
-117.46 |
-149.97 |
0.00 |
13:44 |
-117.46 |
-149.97 |
0.00 |
13:43 |
-117.46 |
-144.92 |
0.00 |
13:42 |
-117.46 |
-160.03 |
0.00 |
13:41 |
-117.46 |
-160.03 |
0.00 |
13:40 |
-117.46 |
-160.03 |
0.00 |
13:39 |
-117.46 |
-165.29 |
0.00 |
13:38 |
-117.46 |
-165.29 |
0.00 |
13:37 |
-117.46 |
-165.29 |
0.00 |
13:36 |
-117.46 |
-183.13 |
0.00 |
13:35 |
-117.46 |
-183.13 |
0.00 |
13:34 |
-117.46 |
-190.47 |
0.00 |
13:33 |
-117.46 |
-190.47 |
0.00 |
13:32 |
-117.46 |
-200.62 |
0.00 |
13:31 |
-117.46 |
-200.62 |
0.00 |
13:30 |
-117.46 |
-200.62 |
0.00 |
13:29 |
-117.46 |
-200.62 |
0.00 |
13:28 |
-117.46 |
-200.62 |
0.00 |
13:27 |
-117.46 |
-200.62 |
0.00 |
13:26 |
-117.46 |
-205.96 |
0.00 |
13:25 |
-117.46 |
-205.96 |
0.00 |
13:24 |
-117.46 |
-213.89 |
0.00 |
13:23 |
-117.46 |
-213.89 |
0.00 |
13:22 |
-117.46 |
-213.89 |
0.00 |
13:21 |
-117.46 |
-208.11 |
0.00 |
13:20 |
-117.46 |
-208.11 |
0.00 |
13:19 |
-117.46 |
-205.45 |
0.00 |
13:18 |
-117.46 |
-205.45 |
0.00 |
13:17 |
-117.46 |
-208.12 |
0.00 |
13:16 |
-117.46 |
-208.12 |
0.00 |
13:15 |
-117.46 |
-208.12 |
0.00 |
13:14 |
-117.46 |
-208.12 |
0.00 |
13:13 |
-117.46 |
-208.12 |
0.00 |
13:12 |
-117.46 |
-208.12 |
0.00 |
13:11 |
-117.46 |
-208.12 |
0.00 |
13:10 |
-117.46 |
-208.12 |
0.00 |
13:09 |
-117.46 |
-202.80 |
0.00 |
13:08 |
-117.46 |
-202.80 |
0.00 |
13:07 |
-117.46 |
-202.80 |
0.00 |
13:06 |
-117.46 |
-202.80 |
0.00 |
13:05 |
-117.46 |
-202.80 |
0.00 |
13:04 |
-117.46 |
-202.80 |
0.00 |
13:03 |
-117.46 |
-202.80 |
0.00 |
13:02 |
-117.46 |
-198.87 |
0.00 |
13:01 |
-71.96 |
-182.34 |
0.00 |
11:30 |
-71.96 |
-182.34 |
0.00 |
11:29 |
-71.96 |
-182.34 |
0.00 |
11:28 |
-71.96 |
-174.33 |
0.00 |
11:27 |
-71.96 |
-174.33 |
0.00 |
11:26 |
-71.96 |
-174.33 |
0.00 |
11:25 |
-71.96 |
-174.33 |
0.00 |
11:24 |
-71.96 |
-174.33 |
0.00 |
11:23 |
-71.96 |
-174.33 |
0.00 |
11:22 |
-71.96 |
-174.33 |
0.00 |
11:21 |
-71.96 |
-174.33 |
0.00 |
11:20 |
-71.96 |
-168.99 |
0.00 |
11:19 |
-71.96 |
-182.39 |
0.00 |
11:18 |
-71.96 |
-182.39 |
0.00 |
11:17 |
-71.96 |
-171.71 |
0.00 |
11:16 |
-71.96 |
-166.37 |
0.00 |
11:15 |
-71.96 |
-166.37 |
0.00 |
11:14 |
-71.96 |
-166.37 |
0.00 |
11:13 |
-71.96 |
-166.37 |
0.00 |
11:12 |
-71.96 |
-166.37 |
0.00 |
11:11 |
-71.96 |
-166.37 |
0.00 |
11:10 |
-71.96 |
-166.37 |
0.00 |
11:09 |
-71.96 |
-166.37 |
0.00 |
11:08 |
-71.96 |
-166.37 |
0.00 |
11:07 |
-71.96 |
-166.37 |
0.00 |
11:06 |
-71.96 |
-166.37 |
0.00 |
11:05 |
-71.96 |
-166.37 |
0.00 |
11:04 |
-71.96 |
-166.37 |
0.00 |
11:03 |
-71.96 |
-166.37 |
0.00 |
11:02 |
-71.96 |
-166.37 |
0.00 |
11:01 |
-71.96 |
-166.37 |
0.00 |
11:00 |
-71.96 |
-166.37 |
0.00 |
10:59 |
-71.96 |
-166.37 |
0.00 |
10:58 |
-71.96 |
-163.70 |
0.00 |
10:57 |
-71.96 |
-163.70 |
0.00 |
10:56 |
-71.96 |
-163.70 |
0.00 |
10:55 |
-71.96 |
-163.70 |
0.00 |
10:54 |
-71.96 |
-163.70 |
0.00 |
10:53 |
-71.96 |
-163.70 |
0.00 |
10:52 |
-71.96 |
-163.70 |
0.00 |
10:51 |
-71.96 |
-163.70 |
0.00 |
10:50 |
-71.96 |
-160.41 |
0.00 |
10:49 |
-71.96 |
-160.41 |
0.00 |
10:48 |
-71.96 |
-154.51 |
0.00 |
10:47 |
-71.96 |
-154.51 |
0.00 |
10:46 |
-71.96 |
-154.51 |
0.00 |
10:45 |
-54.84 |
-148.09 |
0.00 |
10:44 |
-54.84 |
-148.09 |
0.00 |
10:43 |
-54.84 |
-148.09 |
0.00 |
10:42 |
-54.84 |
-148.09 |
0.00 |
10:41 |
-54.84 |
-142.73 |
0.00 |
10:40 |
-54.84 |
-142.73 |
0.00 |
10:39 |
-54.84 |
-142.73 |
0.00 |
10:38 |
-54.84 |
-142.73 |
0.00 |
10:37 |
-54.84 |
-137.61 |
0.00 |
10:36 |
-54.84 |
-134.02 |
0.00 |
10:35 |
-54.84 |
-134.02 |
0.00 |
10:34 |
-54.84 |
-120.17 |
0.00 |
10:33 |
-54.84 |
-120.17 |
0.00 |
10:32 |
-54.84 |
-109.05 |
0.00 |
10:31 |
-54.84 |
-109.05 |
0.00 |
10:30 |
-21.55 |
-109.05 |
0.00 |
10:29 |
-21.55 |
-104.49 |
0.00 |
10:28 |
-21.55 |
-104.49 |
0.00 |
10:27 |
-21.55 |
-104.49 |
0.00 |
10:26 |
-21.55 |
-85.65 |
0.00 |
10:25 |
-21.55 |
-85.65 |
0.00 |
10:24 |
-21.55 |
-65.28 |
0.00 |
10:23 |
-21.55 |
-67.97 |
0.00 |
10:22 |
-21.55 |
-67.97 |
0.00 |
10:21 |
-21.55 |
-67.97 |
0.00 |
10:20 |
-21.55 |
-67.18 |
0.00 |
10:19 |
-21.55 |
-67.18 |
0.00 |
10:18 |
-21.55 |
-67.18 |
0.00 |
10:17 |
-21.55 |
-67.18 |
0.00 |
10:16 |
-21.55 |
-67.18 |
0.00 |
10:15 |
-21.55 |
-67.18 |
0.00 |
10:14 |
-21.55 |
-67.18 |
0.00 |
10:13 |
-21.55 |
-67.18 |
0.00 |
10:12 |
-21.55 |
-67.18 |
0.00 |
10:11 |
-21.55 |
-67.18 |
0.00 |
10:10 |
-21.55 |
-67.18 |
0.00 |
10:09 |
-21.55 |
-67.18 |
0.00 |
10:08 |
-21.55 |
-67.18 |
0.00 |
10:07 |
-21.55 |
-67.18 |
0.00 |
10:06 |
-21.55 |
-43.49 |
0.00 |
10:05 |
-21.55 |
-43.49 |
0.00 |
10:04 |
-21.55 |
-43.49 |
0.00 |
10:03 |
-21.55 |
-40.81 |
0.00 |
10:02 |
-21.55 |
-40.81 |
0.00 |
10:01 |
-21.55 |
-40.81 |
0.00 |
10:00 |
-21.55 |
-43.58 |
0.00 |
09:59 |
-21.55 |
-38.20 |
0.00 |
09:58 |
-21.55 |
-38.20 |
0.00 |
09:57 |
-21.55 |
-43.34 |
0.00 |
09:56 |
-21.55 |
-43.34 |
0.00 |
09:55 |
-21.55 |
-43.34 |
0.00 |
09:54 |
-21.55 |
-37.17 |
0.00 |
09:53 |
-21.55 |
-34.49 |
0.00 |
09:52 |
-21.55 |
-34.49 |
0.00 |
09:51 |
-21.55 |
-26.61 |
0.00 |
09:50 |
-21.55 |
-26.61 |
0.00 |
09:49 |
-21.55 |
-26.61 |
0.00 |
09:48 |
-0.62 |
-26.61 |
0.00 |
09:47 |
-0.62 |
-26.61 |
0.00 |
09:46 |
-0.62 |
-26.61 |
0.00 |
09:45 |
-0.62 |
-26.61 |
0.00 |
09:44 |
-0.62 |
-26.61 |
0.00 |
09:43 |
-24.92 |
-26.61 |
0.00 |
09:42 |
-24.92 |
-49.40 |
0.00 |
09:41 |
-24.92 |
-49.40 |
0.00 |
09:40 |
0.00 |
-46.18 |
0.00 |
09:39 |
0.00 |
-41.01 |
0.00 |
09:38 |
0.00 |
-36.99 |
0.00 |
09:37 |
0.00 |
-33.91 |
0.00 |
09:36 |
0.00 |
-33.91 |
0.00 |
09:35 |
0.00 |
-14.24 |
0.00 |
09:34 |
0.00 |
3.82 |
0.00 |
09:33 |
0.00 |
3.82 |
0.00 |
09:32 |
0.00 |
3.82 |
0.00 |
09:31 |
0.00 |
1.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-205.53万元 |
成交额占比:-13.43% |
中单资金:-238.34万元 |
成交额占比:-15.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
2.65 |
-1.85% |
-557.41 |
102.89 |
-205.53 |
-13.43% |
-238.34 |
-15.57% |
-113.54 |
-7.42% |
20240912 |
2.70 |
0.37% |
21.93 |
133.60 |
100.44 |
6.48% |
-44.63 |
-2.88% |
-33.88 |
-2.19% |
20240911 |
2.69 |
-1.10% |
-401.22 |
-174.71 |
-229.87 |
-15.90% |
-80.77 |
-5.59% |
-90.58 |
-6.26% |
20240910 |
2.72 |
1.49% |
213.36 |
-59.12 |
39.37 |
1.99% |
131.19 |
6.63% |
42.80 |
2.16% |
20240909 |
2.68 |
1.13% |
664.27 |
-642.92 |
398.48 |
21.86% |
198.11 |
10.87% |
67.68 |
3.71% |
20240906 |
2.65 |
-1.49% |
-450.46 |
-927.98 |
-174.82 |
-11.05% |
-204.46 |
-12.92% |
-71.18 |
-4.50% |
20240905 |
2.69 |
0.37% |
-233.36 |
-892.48 |
-207.87 |
-11.72% |
-2.38 |
-0.13% |
-23.11 |
-1.30% |
20240904 |
2.68 |
-0.74% |
-395.07 |
-199.18 |
-114.28 |
-5.57% |
-93.55 |
-4.56% |
-187.24 |
-9.13% |
20240903 |
2.70 |
-0.74% |
-839.52 |
-200.38 |
-544.43 |
-20.19% |
-38.55 |
-1.43% |
-256.54 |
-9.51% |
20240902 |
2.72 |
-1.81% |
-212.00 |
264.35 |
113.42 |
5.31% |
-232.78 |
-10.90% |
-92.64 |
-4.34% |
20240830 |
2.77 |
0.36% |
-681.18 |
-21.76 |
-139.32 |
-3.09% |
-500.18 |
-11.09% |
-41.68 |
-0.92% |
20240829 |
2.76 |
2.99% |
1074.77 |
172.56 |
485.43 |
15.86% |
354.14 |
11.57% |
235.20 |
7.69% |
20240828 |
2.68 |
0.75% |
142.49 |
-568.66 |
-115.48 |
-5.53% |
-6.81 |
-0.33% |
264.78 |
12.69% |
20240827 |
2.66 |
-2.56% |
-607.85 |
-503.60 |
-79.70 |
-4.39% |
-312.23 |
-17.20% |
-215.92 |
-11.89% |
20240826 |
2.73 |
1.87% |
230.83 |
-712.30 |
-172.69 |
-6.41% |
391.49 |
14.54% |
12.03 |
0.45% |
20240823 |
2.68 |
-1.83% |
-536.94 |
-896.42 |
55.00 |
1.58% |
-246.62 |
-7.10% |
-345.32 |
-9.94% |
20240822 |
2.73 |
1.11% |
17.67 |
-1339.48 |
-255.79 |
-4.17% |
363.79 |
5.93% |
-90.33 |
-1.47% |
20240821 |
2.70 |
-0.37% |
-202.49 |
-1274.34 |
-50.42 |
-3.26% |
-85.47 |
-5.52% |
-66.60 |
-4.30% |
20240820 |
2.71 |
-1.45% |
-697.40 |
-1712.48 |
-288.40 |
-13.82% |
-250.83 |
-12.02% |
-158.17 |
-7.58% |
20240819 |
2.75 |
-1.08% |
-659.68 |
-1540.77 |
-356.81 |
-13.22% |
-213.15 |
-7.90% |
-89.72 |
-3.32% |
20240816 |
2.78 |
-0.71% |
-973.06 |
-1399.04 |
-388.06 |
-14.07% |
-381.68 |
-13.84% |
-203.32 |
-7.37% |
20240815 |
2.80 |
0.72% |
-356.81 |
-1266.96 |
-190.65 |
-4.72% |
-258.37 |
-6.40% |
92.21 |
2.28% |
20240814 |
2.78 |
-2.11% |
-1037.62 |
-1135.67 |
-488.56 |
-13.60% |
-541.86 |
-15.09% |
-7.20 |
-0.20% |
20240813 |
2.84 |
-1.39% |
-755.72 |
-892.01 |
-116.69 |
-2.04% |
-262.88 |
-4.60% |
-376.15 |
-6.58% |
20240812 |
2.88 |
0.70% |
-561.25 |
-670.15 |
-215.08 |
-2.46% |
-198.75 |
-2.27% |
-147.42 |
-1.68% |
20240809 |
2.86 |
-1.38% |
-982.87 |
-1356.06 |
-255.98 |
-6.27% |
-541.43 |
-13.26% |
-185.46 |
-4.54% |
20240808 |
2.90 |
-1.02% |
-717.00 |
-2653.81 |
-59.36 |
-1.30% |
-410.21 |
-9.01% |
-247.43 |
-5.43% |
20240807 |
2.93 |
-1.01% |
-1097.51 |
-4336.04 |
-244.90 |
-4.77% |
-616.86 |
-12.02% |
-235.75 |
-4.59% |
20240806 |
2.96 |
3.50% |
1121.43 |
-5035.81 |
105.17 |
1.22% |
771.38 |
8.98% |
244.88 |
2.85% |
20240805 |
2.86 |
-4.03% |
-2627.66 |
-5948.98 |
-900.99 |
-10.03% |
-1267.94 |
-14.11% |
-458.73 |
-5.11% |
601218吉鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢?什么是吉鑫科技[601218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉鑫科技[601218]资金流向的计算方法不同,所以数据会有不一致的情况。
|