| 601218吉鑫科技 今日实时资金流向 |
| 15:00 |
2842.05 |
2761.23 |
199.08 |
| 14:59 |
2842.05 |
2646.75 |
-81.51 |
| 14:58 |
2842.05 |
2646.75 |
-81.51 |
| 14:57 |
2842.05 |
2615.52 |
-81.26 |
| 14:56 |
2791.71 |
2592.52 |
-74.63 |
| 14:55 |
2791.71 |
2608.94 |
-123.37 |
| 14:54 |
2411.05 |
2567.53 |
-182.35 |
| 14:53 |
2160.15 |
2557.78 |
-205.64 |
| 14:52 |
2248.65 |
2522.58 |
-251.78 |
| 14:51 |
2248.65 |
2417.52 |
-257.47 |
| 14:50 |
2325.46 |
2407.77 |
-244.85 |
| 14:49 |
2325.46 |
2412.62 |
-249.27 |
| 14:48 |
2280.53 |
2460.67 |
-258.06 |
| 14:47 |
2248.24 |
2431.52 |
-246.09 |
| 14:46 |
2288.40 |
2466.70 |
-217.45 |
| 14:45 |
2288.40 |
2498.13 |
-215.19 |
| 14:44 |
2361.94 |
2461.65 |
-166.46 |
| 14:43 |
2394.57 |
2489.08 |
-143.06 |
| 14:42 |
2394.57 |
2511.69 |
-124.35 |
| 14:41 |
2638.87 |
2499.09 |
-111.03 |
| 14:40 |
2638.87 |
2469.14 |
-143.98 |
| 14:39 |
2638.87 |
2434.77 |
-150.12 |
| 14:38 |
2638.87 |
2354.58 |
-181.45 |
| 14:37 |
2689.17 |
2367.73 |
-220.53 |
| 14:36 |
2689.17 |
2373.60 |
-251.68 |
| 14:35 |
2545.16 |
2296.36 |
-251.61 |
| 14:34 |
2499.98 |
2225.36 |
-289.33 |
| 14:33 |
2453.70 |
2217.84 |
-275.83 |
| 14:32 |
2453.70 |
2242.14 |
-257.65 |
| 14:31 |
2453.70 |
2263.68 |
-247.26 |
| 14:30 |
2453.70 |
2252.83 |
-276.53 |
| 14:29 |
2395.43 |
2296.20 |
-272.13 |
| 14:28 |
2395.43 |
2321.00 |
-277.54 |
| 14:27 |
2450.68 |
2357.34 |
-299.89 |
| 14:26 |
2499.23 |
2397.51 |
-290.15 |
| 14:25 |
2499.23 |
2417.48 |
-276.57 |
| 14:24 |
2499.23 |
2442.68 |
-274.11 |
| 14:23 |
2499.23 |
2378.54 |
-276.88 |
| 14:22 |
2499.23 |
2375.87 |
-255.87 |
| 14:21 |
2707.93 |
2418.75 |
-240.08 |
| 14:20 |
2843.55 |
2370.38 |
-195.00 |
| 14:19 |
2897.62 |
2421.03 |
-206.74 |
| 14:18 |
2897.62 |
2462.61 |
-176.42 |
| 14:17 |
2827.45 |
2462.61 |
-146.45 |
| 14:16 |
2862.93 |
2454.12 |
-157.15 |
| 14:15 |
2862.93 |
2489.53 |
-116.32 |
| 14:14 |
2829.72 |
2456.30 |
-115.49 |
| 14:13 |
2829.72 |
2413.85 |
-117.90 |
| 14:12 |
2820.38 |
2413.84 |
-125.80 |
| 14:11 |
2820.38 |
2419.65 |
-125.03 |
| 14:10 |
2905.39 |
2392.55 |
-119.43 |
| 14:09 |
2905.39 |
2396.96 |
-132.10 |
| 14:08 |
2905.39 |
2389.46 |
-117.04 |
| 14:07 |
2829.31 |
2383.52 |
-120.83 |
| 14:06 |
2829.31 |
2425.61 |
-113.75 |
| 14:05 |
2869.39 |
2367.10 |
-129.36 |
| 14:04 |
2869.39 |
2351.97 |
-143.35 |
| 14:03 |
2869.39 |
2339.57 |
-157.46 |
| 14:02 |
3002.04 |
2347.89 |
-119.46 |
| 14:01 |
3077.94 |
2374.14 |
-69.60 |
| 14:00 |
3113.42 |
2457.50 |
-19.55 |
| 13:59 |
3034.69 |
2454.83 |
-14.17 |
| 13:58 |
3034.69 |
2418.77 |
-39.40 |
| 13:57 |
3034.69 |
2452.41 |
-31.21 |
| 13:56 |
3034.69 |
2395.19 |
-57.05 |
| 13:55 |
3034.69 |
2374.06 |
-91.04 |
| 13:54 |
3034.69 |
2357.32 |
-97.72 |
| 13:53 |
3034.69 |
2360.69 |
-92.07 |
| 13:52 |
3034.69 |
2330.21 |
-83.88 |
| 13:51 |
2999.55 |
2298.46 |
-93.19 |
| 13:50 |
2999.55 |
2255.37 |
-90.66 |
| 13:49 |
3088.00 |
2291.90 |
-98.53 |
| 13:48 |
3088.00 |
2356.73 |
-89.06 |
| 13:47 |
3286.77 |
2388.66 |
-60.50 |
| 13:46 |
3286.77 |
2438.60 |
-46.92 |
| 13:45 |
3372.21 |
2463.25 |
-68.25 |
| 13:44 |
3372.21 |
2455.05 |
-21.45 |
| 13:43 |
3372.21 |
2499.13 |
51.97 |
| 13:42 |
3339.38 |
2360.68 |
23.90 |
| 13:41 |
3374.12 |
2359.23 |
-11.02 |
| 13:40 |
3343.24 |
2518.22 |
46.73 |
| 13:39 |
3353.90 |
2603.86 |
119.30 |
| 13:38 |
3515.88 |
2633.76 |
272.84 |
| 13:37 |
3382.13 |
2578.59 |
300.29 |
| 13:36 |
3070.27 |
2557.91 |
459.24 |
| 13:35 |
2875.11 |
2275.70 |
343.09 |
| 13:34 |
2625.17 |
2021.10 |
52.47 |
| 13:33 |
1914.38 |
1933.74 |
-70.82 |
| 13:32 |
1866.02 |
1885.24 |
-76.42 |
| 13:31 |
1675.69 |
1899.51 |
-12.66 |
| 13:30 |
1675.69 |
1889.05 |
-8.00 |
| 13:29 |
1557.61 |
1837.20 |
-36.58 |
| 13:28 |
1519.83 |
1853.42 |
-29.04 |
| 13:27 |
1533.03 |
1734.35 |
-36.81 |
| 13:26 |
1428.63 |
1715.07 |
-79.17 |
| 13:25 |
1352.09 |
1724.35 |
-71.21 |
| 13:24 |
1303.41 |
1748.27 |
-52.19 |
| 13:23 |
1361.95 |
1752.64 |
-49.58 |
| 13:22 |
1366.30 |
1708.54 |
2.90 |
| 13:21 |
1396.06 |
1823.19 |
66.48 |
| 13:20 |
1365.24 |
1800.48 |
168.34 |
| 13:19 |
1489.60 |
1660.79 |
115.52 |
| 13:18 |
1519.30 |
1649.34 |
111.04 |
| 13:17 |
1804.96 |
1505.36 |
24.65 |
| 13:16 |
1598.65 |
1324.78 |
-179.47 |
| 13:15 |
492.93 |
507.94 |
-649.07 |
| 13:14 |
458.74 |
494.59 |
-666.14 |
| 13:13 |
458.74 |
507.01 |
-665.38 |
| 13:12 |
458.74 |
492.80 |
-650.72 |
| 13:11 |
458.74 |
533.51 |
-670.58 |
| 13:10 |
497.62 |
532.29 |
-635.21 |
| 13:09 |
554.78 |
536.49 |
-618.50 |
| 13:08 |
455.09 |
509.63 |
-613.10 |
| 13:07 |
455.09 |
494.05 |
-628.76 |
| 13:06 |
499.40 |
400.40 |
-780.86 |
| 13:05 |
499.40 |
395.78 |
-791.30 |
| 13:04 |
567.44 |
419.65 |
-800.44 |
| 13:03 |
520.69 |
442.97 |
-810.87 |
| 13:02 |
520.69 |
417.93 |
-786.09 |
| 13:01 |
520.69 |
409.96 |
-737.98 |
| 11:30 |
462.20 |
374.51 |
-793.21 |
| 11:29 |
462.20 |
306.67 |
-804.45 |
| 11:28 |
413.21 |
331.51 |
-790.18 |
| 11:27 |
413.21 |
326.64 |
-778.96 |
| 11:26 |
338.49 |
341.20 |
-784.08 |
| 11:25 |
338.49 |
328.35 |
-786.80 |
| 11:24 |
91.14 |
187.50 |
-846.35 |
| 11:23 |
57.55 |
175.95 |
-836.16 |
| 11:22 |
9.15 |
166.73 |
-824.43 |
| 11:21 |
9.15 |
178.32 |
-818.02 |
| 11:20 |
9.15 |
263.20 |
-810.98 |
| 11:19 |
9.15 |
272.65 |
-792.10 |
| 11:18 |
9.15 |
287.14 |
-789.31 |
| 11:17 |
9.15 |
312.78 |
-793.71 |
| 11:16 |
9.15 |
323.18 |
-780.61 |
| 11:15 |
-93.10 |
286.60 |
-849.45 |
| 11:14 |
-47.40 |
328.92 |
-832.90 |
| 11:13 |
-47.40 |
346.69 |
-822.31 |
| 11:12 |
-111.84 |
351.50 |
-810.41 |
| 11:11 |
-71.93 |
355.73 |
-807.68 |
| 11:10 |
-71.93 |
425.17 |
-758.73 |
| 11:09 |
-71.93 |
482.70 |
-723.78 |
| 11:08 |
-19.67 |
493.85 |
-686.50 |
| 11:07 |
38.78 |
550.95 |
-670.18 |
| 11:06 |
38.78 |
563.99 |
-658.07 |
| 11:05 |
38.78 |
569.88 |
-648.47 |
| 11:04 |
38.78 |
594.45 |
-612.73 |
| 11:03 |
38.78 |
619.72 |
-586.22 |
| 11:02 |
91.58 |
663.62 |
-567.79 |
| 11:01 |
43.08 |
663.62 |
-557.78 |
| 11:00 |
43.08 |
671.79 |
-556.29 |
| 10:59 |
178.55 |
683.30 |
-561.55 |
| 10:58 |
178.55 |
668.05 |
-567.87 |
| 10:57 |
178.55 |
689.64 |
-557.06 |
| 10:56 |
178.55 |
685.32 |
-556.73 |
| 10:55 |
178.55 |
629.90 |
-545.73 |
| 10:54 |
178.55 |
631.62 |
-522.23 |
| 10:53 |
178.55 |
627.48 |
-492.63 |
| 10:52 |
283.39 |
677.77 |
-486.32 |
| 10:51 |
473.05 |
720.40 |
-450.95 |
| 10:50 |
473.05 |
800.11 |
-332.90 |
| 10:49 |
473.05 |
834.04 |
-321.79 |
| 10:48 |
473.05 |
820.10 |
-316.36 |
| 10:47 |
505.14 |
856.33 |
-300.96 |
| 10:46 |
505.14 |
831.98 |
-300.87 |
| 10:45 |
441.83 |
808.67 |
-278.71 |
| 10:44 |
441.83 |
817.74 |
-289.17 |
| 10:43 |
441.83 |
851.37 |
-289.77 |
| 10:42 |
441.83 |
936.49 |
-286.47 |
| 10:41 |
504.25 |
964.06 |
-332.37 |
| 10:40 |
371.88 |
853.67 |
-402.53 |
| 10:39 |
371.88 |
767.32 |
-454.69 |
| 10:38 |
309.56 |
572.22 |
-614.97 |
| 10:37 |
309.56 |
465.50 |
-670.04 |
| 10:36 |
353.41 |
439.47 |
-639.69 |
| 10:35 |
435.26 |
449.62 |
-634.82 |
| 10:34 |
525.03 |
446.82 |
-596.87 |
| 10:33 |
525.03 |
454.41 |
-599.71 |
| 10:32 |
573.97 |
477.43 |
-549.83 |
| 10:31 |
697.51 |
469.99 |
-537.30 |
| 10:30 |
697.51 |
486.50 |
-561.91 |
| 10:29 |
697.51 |
469.12 |
-559.87 |
| 10:28 |
697.51 |
419.54 |
-583.88 |
| 10:27 |
664.10 |
401.81 |
-626.10 |
| 10:26 |
544.64 |
543.84 |
-639.79 |
| 10:25 |
544.64 |
574.16 |
-656.90 |
| 10:24 |
464.14 |
419.80 |
-835.42 |
| 10:23 |
413.55 |
128.27 |
-976.85 |
| 10:22 |
369.51 |
222.27 |
-903.91 |
| 10:21 |
316.74 |
280.39 |
-869.59 |
| 10:20 |
343.36 |
291.58 |
-883.92 |
| 10:19 |
201.22 |
344.18 |
-885.90 |
| 10:18 |
126.77 |
299.17 |
-899.32 |
| 10:17 |
-12.28 |
329.69 |
-892.81 |
| 10:16 |
-490.64 |
259.29 |
-983.04 |
| 10:15 |
-490.64 |
239.89 |
-946.07 |
| 10:14 |
-499.34 |
285.21 |
-956.63 |
| 10:13 |
-431.48 |
287.64 |
-931.98 |
| 10:12 |
-431.48 |
306.18 |
-919.60 |
| 10:11 |
-386.80 |
342.29 |
-916.08 |
| 10:10 |
-456.98 |
385.57 |
-845.73 |
| 10:09 |
-456.98 |
352.12 |
-826.01 |
| 10:08 |
-430.62 |
389.74 |
-800.73 |
| 10:07 |
-430.62 |
413.19 |
-765.04 |
| 10:06 |
-430.62 |
452.01 |
-781.17 |
| 10:05 |
-509.70 |
415.98 |
-768.76 |
| 10:04 |
-509.70 |
425.31 |
-743.88 |
| 10:03 |
-529.46 |
415.27 |
-733.62 |
| 10:02 |
-578.00 |
385.43 |
-819.98 |
| 10:01 |
-578.00 |
501.44 |
-813.33 |
| 10:00 |
-578.00 |
554.30 |
-817.79 |
| 09:59 |
-578.00 |
653.71 |
-797.41 |
| 09:58 |
-500.45 |
668.11 |
-833.93 |
| 09:57 |
-500.45 |
689.10 |
-840.22 |
| 09:56 |
-500.45 |
761.55 |
-838.32 |
| 09:55 |
-452.30 |
654.09 |
-889.74 |
| 09:54 |
-452.30 |
708.09 |
-828.81 |
| 09:53 |
-420.87 |
686.44 |
-828.42 |
| 09:52 |
-382.10 |
703.47 |
-778.51 |
| 09:51 |
-323.56 |
817.29 |
-745.60 |
| 09:50 |
-331.12 |
694.88 |
-746.39 |
| 09:49 |
-331.12 |
761.28 |
-785.18 |
| 09:48 |
-331.12 |
811.19 |
-783.00 |
| 09:47 |
-498.98 |
823.18 |
-754.81 |
| 09:46 |
-498.98 |
852.52 |
-684.64 |
| 09:45 |
-643.35 |
806.54 |
-642.87 |
| 09:44 |
-797.09 |
760.41 |
-639.28 |
| 09:43 |
-695.81 |
825.67 |
-566.69 |
| 09:42 |
-647.04 |
799.17 |
-525.79 |
| 09:41 |
-572.63 |
695.52 |
-545.10 |
| 09:40 |
-486.59 |
780.77 |
-531.12 |
| 09:39 |
-524.37 |
860.99 |
-418.47 |
| 09:38 |
-364.29 |
806.76 |
-312.02 |
| 09:37 |
-364.29 |
905.03 |
-239.03 |
| 09:36 |
-83.75 |
800.50 |
-114.05 |
| 09:35 |
-5.44 |
909.26 |
-27.20 |
| 09:34 |
-5.16 |
896.72 |
111.92 |
| 09:33 |
-34.09 |
587.03 |
118.34 |
| 09:32 |
58.75 |
640.54 |
196.50 |
| 09:31 |
-0.10 |
788.58 |
222.85 |
| 09:30 |
850.83 |
441.66 |
15.76 |
|
| 大单资金：2842.05万元 |
成交额占比：3.32% |
| 中单资金：2761.23万元 |
成交额占比：3.22% |
| 小单资金：199.08万元 |
成交额占比：0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
4.87 |
0.00% |
43.50 |
-4204.85 |
462.20 |
1.07% |
374.51 |
0.87% |
-793.21 |
-1.83% |
| 20250908 |
4.87 |
4.06% |
5859.37 |
-5603.12 |
-5286.63 |
-4.52% |
4630.10 |
3.96% |
6515.90 |
5.57% |
| 20250905 |
4.68 |
10.12% |
-13536.69 |
-1533.54 |
1546.26 |
3.64% |
-7821.41 |
-18.42% |
-7261.54 |
-17.10% |
| 20250904 |
4.25 |
1.19% |
1561.89 |
-4162.43 |
-4.28 |
-0.03% |
302.53 |
1.92% |
1263.64 |
8.02% |
| 20250903 |
4.20 |
-2.55% |
-2284.70 |
-4437.81 |
-922.40 |
-8.37% |
-1125.01 |
-10.21% |
-237.29 |
-2.15% |
| 20250902 |
4.31 |
-0.69% |
-2741.67 |
-7271.52 |
-936.07 |
-5.62% |
-1075.22 |
-6.46% |
-730.38 |
-4.39% |
| 20250901 |
4.34 |
0.00% |
-2163.54 |
-5566.43 |
-1217.05 |
-8.36% |
-1043.11 |
-7.16% |
96.62 |
0.66% |
| 20250829 |
4.34 |
-1.36% |
-1572.67 |
-5580.29 |
-1082.63 |
-8.01% |
-501.14 |
-3.71% |
11.10 |
0.08% |
| 20250828 |
4.40 |
1.38% |
-1463.38 |
-6985.16 |
-279.66 |
-1.30% |
-926.58 |
-4.31% |
-257.14 |
-1.20% |
| 20250827 |
4.34 |
-3.77% |
-8713.11 |
-8773.93 |
-3756.11 |
-14.44% |
-2968.76 |
-11.41% |
-1988.24 |
-7.64% |
| 20250826 |
4.51 |
1.81% |
2415.59 |
-3328.63 |
769.02 |
2.65% |
1238.99 |
4.26% |
407.58 |
1.40% |
| 20250825 |
4.43 |
0.23% |
-2892.51 |
-2166.29 |
-1230.91 |
-6.98% |
-1193.86 |
-6.77% |
-467.74 |
-2.65% |
| 20250822 |
4.42 |
-1.12% |
-5441.74 |
-1749.83 |
-2487.50 |
-14.15% |
-1647.79 |
-9.38% |
-1306.45 |
-7.43% |
| 20250821 |
4.47 |
-0.22% |
-3902.59 |
3174.22 |
-2068.43 |
-8.84% |
-936.60 |
-4.00% |
-897.56 |
-3.84% |
| 20250820 |
4.48 |
2.05% |
4550.29 |
3117.97 |
1689.19 |
5.44% |
2288.83 |
7.37% |
572.27 |
1.84% |
| 20250819 |
4.39 |
1.86% |
5436.03 |
1392.53 |
1931.36 |
6.57% |
1165.08 |
3.96% |
2339.59 |
7.96% |
| 20250818 |
4.31 |
0.23% |
-1507.34 |
-1899.10 |
-814.45 |
-4.91% |
-658.13 |
-3.97% |
-34.76 |
-0.21% |
| 20250815 |
4.30 |
1.42% |
3439.27 |
-783.86 |
2436.55 |
14.84% |
617.10 |
3.76% |
385.62 |
2.35% |
| 20250814 |
4.24 |
-1.40% |
-4584.31 |
-1584.46 |
-2124.68 |
-14.34% |
-1870.08 |
-12.62% |
-589.55 |
-3.98% |
| 20250813 |
4.30 |
0.23% |
-785.50 |
-1292.37 |
-36.25 |
-0.29% |
-953.03 |
-7.50% |
203.78 |
1.60% |
| 20250812 |
4.29 |
-1.15% |
-4602.86 |
-1650.29 |
-1360.27 |
-9.64% |
-2281.08 |
-16.17% |
-961.51 |
-6.82% |
| 20250811 |
4.34 |
0.70% |
-886.83 |
359.38 |
300.79 |
1.61% |
-144.04 |
-0.77% |
-1043.58 |
-5.58% |
| 20250808 |
4.31 |
1.65% |
5293.39 |
-84.05 |
1635.95 |
5.03% |
2825.96 |
8.68% |
831.48 |
2.55% |
| 20250807 |
4.24 |
0.24% |
-1571.21 |
-1503.82 |
-1832.59 |
-16.62% |
-236.22 |
-2.14% |
497.60 |
4.51% |
| 20250806 |
4.23 |
-0.70% |
-1636.40 |
-2087.73 |
-394.17 |
-3.91% |
-660.98 |
-6.55% |
-581.25 |
-5.76% |
| 20250805 |
4.26 |
1.43% |
2461.70 |
-3091.13 |
649.40 |
4.95% |
873.01 |
6.66% |
939.29 |
7.17% |
| 20250804 |
4.20 |
1.20% |
1925.10 |
-5290.23 |
-142.64 |
-1.38% |
918.09 |
8.89% |
1149.65 |
11.13% |
| 20250801 |
4.15 |
0.97% |
1545.37 |
-5092.99 |
216.18 |
1.90% |
234.19 |
2.06% |
1095.00 |
9.62% |
| 20250731 |
4.11 |
-1.91% |
-5276.73 |
-6781.38 |
-2416.50 |
-15.76% |
-2376.79 |
-15.50% |
-483.44 |
-3.15% |
| 20250730 |
4.19 |
-1.18% |
-3580.66 |
-2770.55 |
-1397.57 |
-10.78% |
-1146.55 |
-8.84% |
-1036.54 |
-8.00% |
601218吉鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢？什么是吉鑫科技[601218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉鑫科技[601218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
