| 601218吉鑫科技 今日实时资金流向 |
| 15:00 |
1931.36 |
1165.08 |
2339.59 |
| 14:59 |
2505.13 |
1252.05 |
2403.85 |
| 14:58 |
2505.13 |
1252.05 |
2403.85 |
| 14:57 |
2505.13 |
1252.05 |
2405.08 |
| 14:56 |
2505.13 |
1187.46 |
2377.80 |
| 14:55 |
2505.13 |
1096.69 |
2299.45 |
| 14:54 |
2470.20 |
1086.16 |
2297.72 |
| 14:53 |
2470.20 |
1100.60 |
2296.58 |
| 14:52 |
2470.20 |
1096.81 |
2282.74 |
| 14:51 |
2470.20 |
1128.74 |
2336.19 |
| 14:50 |
2470.20 |
1090.33 |
2296.09 |
| 14:49 |
2318.17 |
1060.39 |
2216.62 |
| 14:48 |
2081.33 |
1033.18 |
2193.13 |
| 14:47 |
2081.33 |
1022.97 |
2198.45 |
| 14:46 |
2081.33 |
972.37 |
2186.16 |
| 14:45 |
2081.33 |
980.24 |
2174.37 |
| 14:44 |
2081.33 |
987.39 |
2157.56 |
| 14:43 |
2081.33 |
978.57 |
2148.02 |
| 14:42 |
2081.33 |
987.45 |
2152.79 |
| 14:41 |
2081.33 |
980.72 |
2146.52 |
| 14:40 |
2081.33 |
959.10 |
2153.32 |
| 14:39 |
2081.33 |
959.65 |
2158.15 |
| 14:38 |
2081.33 |
953.24 |
2141.86 |
| 14:37 |
1951.55 |
892.66 |
2017.97 |
| 14:36 |
1920.89 |
883.89 |
1993.83 |
| 14:35 |
1920.89 |
883.40 |
1979.23 |
| 14:34 |
1920.89 |
882.11 |
1968.53 |
| 14:33 |
1920.89 |
828.66 |
1955.61 |
| 14:32 |
1920.89 |
819.90 |
1939.84 |
| 14:31 |
1920.89 |
804.47 |
1928.75 |
| 14:30 |
1793.87 |
811.01 |
1918.39 |
| 14:29 |
1793.87 |
806.50 |
1919.21 |
| 14:28 |
1793.87 |
874.05 |
1946.47 |
| 14:27 |
1866.81 |
957.91 |
2021.80 |
| 14:26 |
1866.81 |
988.50 |
2030.83 |
| 14:25 |
1987.49 |
1063.58 |
2149.73 |
| 14:24 |
1987.49 |
1115.07 |
2177.23 |
| 14:23 |
1987.49 |
1119.45 |
2181.55 |
| 14:22 |
1987.49 |
1182.25 |
2190.41 |
| 14:21 |
1987.49 |
1196.53 |
2187.71 |
| 14:20 |
1987.49 |
1216.94 |
2249.09 |
| 14:19 |
1987.49 |
1229.06 |
2285.78 |
| 14:18 |
1987.49 |
1228.69 |
2329.21 |
| 14:17 |
1987.49 |
1228.69 |
2326.33 |
| 14:16 |
1987.49 |
1223.65 |
2325.97 |
| 14:15 |
1987.49 |
1219.26 |
2314.06 |
| 14:14 |
1987.49 |
1206.09 |
2288.90 |
| 14:13 |
1987.49 |
1193.47 |
2279.62 |
| 14:12 |
1987.49 |
1221.16 |
2279.87 |
| 14:11 |
1954.17 |
1203.33 |
2265.73 |
| 14:10 |
2242.37 |
1247.16 |
2312.74 |
| 14:09 |
2242.37 |
1252.92 |
2307.40 |
| 14:08 |
2242.37 |
1246.05 |
2290.62 |
| 14:07 |
2314.50 |
1274.40 |
2284.49 |
| 14:06 |
2314.50 |
1281.41 |
2275.24 |
| 14:05 |
2314.50 |
1262.49 |
2255.13 |
| 14:04 |
2270.60 |
1227.58 |
2116.91 |
| 14:03 |
2270.60 |
1223.09 |
2087.45 |
| 14:02 |
2270.60 |
1232.79 |
2072.96 |
| 14:01 |
2270.60 |
1208.77 |
2068.78 |
| 14:00 |
2270.60 |
1233.48 |
2059.88 |
| 13:59 |
2270.60 |
1217.95 |
2075.46 |
| 13:58 |
2270.60 |
1231.92 |
2079.26 |
| 13:57 |
2270.60 |
1214.71 |
2078.32 |
| 13:56 |
2402.30 |
1190.02 |
2044.07 |
| 13:55 |
2402.30 |
1147.84 |
2031.17 |
| 13:54 |
2402.30 |
1013.94 |
1966.77 |
| 13:53 |
2402.30 |
985.10 |
1965.83 |
| 13:52 |
2402.30 |
1054.61 |
1962.03 |
| 13:51 |
2363.45 |
1036.46 |
1947.96 |
| 13:50 |
2481.32 |
1126.21 |
1946.40 |
| 13:49 |
2525.26 |
1229.83 |
1995.45 |
| 13:48 |
2635.30 |
1337.45 |
2130.92 |
| 13:47 |
2635.30 |
1284.98 |
2117.20 |
| 13:46 |
2713.16 |
1214.22 |
2120.62 |
| 13:45 |
2899.30 |
1204.84 |
2111.53 |
| 13:44 |
2876.73 |
1200.96 |
1977.72 |
| 13:43 |
2762.44 |
1240.44 |
1980.69 |
| 13:42 |
2612.18 |
1265.18 |
1873.90 |
| 13:41 |
1652.79 |
970.15 |
1572.49 |
| 13:40 |
860.24 |
982.39 |
1504.91 |
| 13:39 |
860.24 |
987.37 |
1503.49 |
| 13:38 |
535.22 |
964.94 |
1461.24 |
| 13:37 |
535.22 |
966.66 |
1460.44 |
| 13:36 |
535.22 |
962.12 |
1467.57 |
| 13:35 |
535.22 |
957.10 |
1471.52 |
| 13:34 |
535.22 |
936.96 |
1460.48 |
| 13:33 |
535.22 |
849.24 |
1438.75 |
| 13:32 |
590.07 |
914.37 |
1469.92 |
| 13:31 |
738.74 |
931.81 |
1482.56 |
| 13:30 |
738.74 |
964.17 |
1482.42 |
| 13:29 |
738.74 |
993.99 |
1494.52 |
| 13:28 |
738.74 |
1019.19 |
1496.21 |
| 13:27 |
738.74 |
1026.16 |
1499.91 |
| 13:26 |
738.74 |
1030.52 |
1512.20 |
| 13:25 |
738.74 |
1020.15 |
1522.19 |
| 13:24 |
708.15 |
1032.92 |
1542.58 |
| 13:23 |
708.15 |
1076.05 |
1555.00 |
| 13:22 |
708.15 |
1098.15 |
1555.08 |
| 13:21 |
708.15 |
1123.79 |
1555.03 |
| 13:20 |
708.15 |
1136.58 |
1551.04 |
| 13:19 |
708.15 |
1138.99 |
1561.58 |
| 13:18 |
708.15 |
1147.71 |
1551.13 |
| 13:17 |
708.15 |
1134.60 |
1542.12 |
| 13:16 |
646.32 |
1134.40 |
1544.28 |
| 13:15 |
646.32 |
1132.20 |
1547.11 |
| 13:14 |
646.32 |
1145.63 |
1566.98 |
| 13:13 |
646.32 |
1145.63 |
1573.55 |
| 13:12 |
646.32 |
1166.95 |
1571.32 |
| 13:11 |
646.32 |
1145.10 |
1567.95 |
| 13:10 |
646.32 |
1103.84 |
1565.97 |
| 13:09 |
646.32 |
1105.04 |
1525.06 |
| 13:08 |
753.53 |
1098.40 |
1526.05 |
| 13:07 |
753.53 |
1094.03 |
1525.64 |
| 13:06 |
753.53 |
1098.39 |
1518.32 |
| 13:05 |
753.53 |
1089.29 |
1507.44 |
| 13:04 |
753.53 |
1131.80 |
1510.44 |
| 13:03 |
753.53 |
1096.84 |
1508.15 |
| 13:02 |
753.53 |
1102.91 |
1495.73 |
| 13:01 |
753.53 |
1056.63 |
1490.08 |
| 11:30 |
636.15 |
916.74 |
1368.64 |
| 11:29 |
636.15 |
891.00 |
1361.24 |
| 11:28 |
636.15 |
880.73 |
1370.68 |
| 11:27 |
485.12 |
760.69 |
1215.84 |
| 11:26 |
485.12 |
758.06 |
1176.28 |
| 11:25 |
485.12 |
758.06 |
1174.83 |
| 11:24 |
485.12 |
758.06 |
1166.83 |
| 11:23 |
485.12 |
758.06 |
1160.11 |
| 11:22 |
485.12 |
749.34 |
1158.62 |
| 11:21 |
485.12 |
738.79 |
1157.22 |
| 11:20 |
485.12 |
743.00 |
1148.23 |
| 11:19 |
485.12 |
743.00 |
1148.00 |
| 11:18 |
485.12 |
722.15 |
1089.19 |
| 11:17 |
485.12 |
729.20 |
1085.43 |
| 11:16 |
485.12 |
729.20 |
1076.31 |
| 11:15 |
394.70 |
737.90 |
1054.55 |
| 11:14 |
420.80 |
737.90 |
1053.14 |
| 11:13 |
420.80 |
734.48 |
1050.99 |
| 11:12 |
420.80 |
734.48 |
1057.77 |
| 11:11 |
393.37 |
727.81 |
1060.02 |
| 11:10 |
393.37 |
723.14 |
1048.72 |
| 11:09 |
393.37 |
730.50 |
1044.16 |
| 11:08 |
393.37 |
734.85 |
1078.64 |
| 11:07 |
393.37 |
734.85 |
1071.30 |
| 11:06 |
393.37 |
734.85 |
1076.47 |
| 11:05 |
393.37 |
740.37 |
1078.24 |
| 11:04 |
393.37 |
730.78 |
1096.68 |
| 11:03 |
393.37 |
721.71 |
1074.66 |
| 11:02 |
393.37 |
721.81 |
1059.17 |
| 11:01 |
393.37 |
728.73 |
1060.47 |
| 11:00 |
423.21 |
722.23 |
1050.87 |
| 10:59 |
423.21 |
712.56 |
1043.22 |
| 10:58 |
423.21 |
721.26 |
1043.90 |
| 10:57 |
423.21 |
730.99 |
1044.67 |
| 10:56 |
126.40 |
716.87 |
1019.28 |
| 10:55 |
126.40 |
724.55 |
1011.13 |
| 10:54 |
126.40 |
766.86 |
1003.26 |
| 10:53 |
94.77 |
766.86 |
1002.39 |
| 10:52 |
94.77 |
766.86 |
1000.99 |
| 10:51 |
94.77 |
762.51 |
994.03 |
| 10:50 |
94.77 |
749.46 |
988.37 |
| 10:49 |
94.77 |
724.44 |
987.54 |
| 10:48 |
94.77 |
731.34 |
990.80 |
| 10:47 |
94.77 |
719.36 |
977.70 |
| 10:46 |
179.36 |
712.83 |
980.25 |
| 10:45 |
179.36 |
707.79 |
974.12 |
| 10:44 |
179.36 |
724.71 |
969.24 |
| 10:43 |
179.36 |
721.57 |
965.46 |
| 10:42 |
179.36 |
706.52 |
965.05 |
| 10:41 |
179.36 |
721.36 |
961.66 |
| 10:40 |
179.36 |
703.09 |
957.78 |
| 10:39 |
179.36 |
698.24 |
962.94 |
| 10:38 |
179.36 |
702.93 |
963.06 |
| 10:37 |
179.36 |
702.93 |
958.84 |
| 10:36 |
179.36 |
692.93 |
953.61 |
| 10:35 |
179.36 |
688.58 |
952.90 |
| 10:34 |
179.36 |
684.23 |
946.76 |
| 10:33 |
146.12 |
684.22 |
943.97 |
| 10:32 |
146.12 |
683.41 |
944.62 |
| 10:31 |
146.12 |
602.78 |
897.05 |
| 10:30 |
146.12 |
585.42 |
895.13 |
| 10:29 |
146.12 |
594.38 |
897.37 |
| 10:28 |
146.12 |
581.36 |
898.84 |
| 10:27 |
146.12 |
519.83 |
889.57 |
| 10:26 |
146.12 |
483.24 |
885.11 |
| 10:25 |
146.12 |
483.24 |
884.32 |
| 10:24 |
146.12 |
474.58 |
883.41 |
| 10:23 |
259.01 |
475.95 |
885.09 |
| 10:22 |
259.01 |
486.34 |
884.91 |
| 10:21 |
259.01 |
499.77 |
887.90 |
| 10:20 |
259.01 |
479.37 |
884.24 |
| 10:19 |
259.01 |
473.41 |
880.51 |
| 10:18 |
259.01 |
489.20 |
880.14 |
| 10:17 |
412.94 |
476.74 |
876.66 |
| 10:16 |
412.94 |
451.31 |
880.25 |
| 10:15 |
412.94 |
451.31 |
878.46 |
| 10:14 |
412.94 |
439.67 |
882.91 |
| 10:13 |
412.94 |
439.67 |
875.96 |
| 10:12 |
412.94 |
439.67 |
878.81 |
| 10:11 |
412.94 |
434.21 |
874.94 |
| 10:10 |
412.94 |
403.99 |
868.60 |
| 10:09 |
412.94 |
370.18 |
868.80 |
| 10:08 |
381.50 |
342.50 |
857.66 |
| 10:07 |
381.50 |
333.84 |
839.42 |
| 10:06 |
381.50 |
310.93 |
846.62 |
| 10:05 |
468.67 |
374.75 |
864.81 |
| 10:04 |
468.67 |
378.41 |
861.02 |
| 10:03 |
468.67 |
387.07 |
888.53 |
| 10:02 |
440.76 |
395.56 |
891.52 |
| 10:01 |
495.57 |
528.58 |
891.68 |
| 10:00 |
495.57 |
520.19 |
866.75 |
| 09:59 |
902.17 |
646.18 |
697.83 |
| 09:58 |
871.89 |
611.66 |
679.03 |
| 09:57 |
871.89 |
594.73 |
672.64 |
| 09:56 |
842.85 |
555.36 |
651.73 |
| 09:55 |
685.89 |
509.45 |
621.02 |
| 09:54 |
685.89 |
469.96 |
592.15 |
| 09:53 |
685.89 |
435.29 |
572.26 |
| 09:52 |
685.89 |
411.35 |
551.55 |
| 09:51 |
637.10 |
381.10 |
536.97 |
| 09:50 |
637.10 |
362.46 |
521.50 |
| 09:49 |
317.27 |
256.28 |
404.85 |
| 09:48 |
225.87 |
253.62 |
398.30 |
| 09:47 |
225.87 |
271.50 |
393.75 |
| 09:46 |
195.77 |
290.87 |
376.46 |
| 09:45 |
263.48 |
227.46 |
307.33 |
| 09:44 |
263.48 |
181.57 |
275.02 |
| 09:43 |
263.48 |
155.76 |
275.99 |
| 09:42 |
263.48 |
128.27 |
264.90 |
| 09:41 |
180.84 |
106.44 |
253.61 |
| 09:40 |
150.46 |
44.58 |
178.52 |
| 09:39 |
-12.43 |
25.82 |
135.49 |
| 09:38 |
-89.46 |
22.02 |
156.29 |
| 09:37 |
-115.38 |
13.92 |
160.46 |
| 09:36 |
-115.38 |
-7.77 |
117.68 |
| 09:35 |
-115.38 |
-20.73 |
131.81 |
| 09:34 |
-75.55 |
-46.96 |
137.36 |
| 09:33 |
0.00 |
-62.31 |
88.14 |
| 09:32 |
0.00 |
6.29 |
86.62 |
| 09:31 |
0.00 |
38.95 |
99.98 |
| 09:30 |
0.00 |
25.23 |
10.93 |
|
| 大单资金：1931.36万元 |
成交额占比：6.57% |
| 中单资金：1165.08万元 |
成交额占比：3.96% |
| 小单资金：2339.59万元 |
成交额占比：7.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
4.34 |
0.70% |
843.38 |
-343.06 |
195.77 |
8.38% |
281.68 |
12.06% |
365.93 |
15.66% |
| 20250818 |
4.31 |
0.23% |
-1507.34 |
-1899.10 |
-814.45 |
-4.91% |
-658.13 |
-3.97% |
-34.76 |
-0.21% |
| 20250815 |
4.30 |
1.42% |
3439.27 |
-783.86 |
2436.55 |
14.84% |
617.10 |
3.76% |
385.62 |
2.35% |
| 20250814 |
4.24 |
-1.40% |
-4584.31 |
-1584.46 |
-2124.68 |
-14.34% |
-1870.08 |
-12.62% |
-589.55 |
-3.98% |
| 20250813 |
4.30 |
0.23% |
-785.50 |
-1292.37 |
-36.25 |
-0.29% |
-953.03 |
-7.50% |
203.78 |
1.60% |
| 20250812 |
4.29 |
-1.15% |
-4602.86 |
-1650.29 |
-1360.27 |
-9.64% |
-2281.08 |
-16.17% |
-961.51 |
-6.82% |
| 20250811 |
4.34 |
0.70% |
-886.83 |
359.38 |
300.79 |
1.61% |
-144.04 |
-0.77% |
-1043.58 |
-5.58% |
| 20250808 |
4.31 |
1.65% |
5293.39 |
-84.05 |
1635.95 |
5.03% |
2825.96 |
8.68% |
831.48 |
2.55% |
| 20250807 |
4.24 |
0.24% |
-1571.21 |
-1503.82 |
-1832.59 |
-16.62% |
-236.22 |
-2.14% |
497.60 |
4.51% |
| 20250806 |
4.23 |
-0.70% |
-1636.40 |
-2087.73 |
-394.17 |
-3.91% |
-660.98 |
-6.55% |
-581.25 |
-5.76% |
| 20250805 |
4.26 |
1.43% |
2461.70 |
-3091.13 |
649.40 |
4.95% |
873.01 |
6.66% |
939.29 |
7.17% |
| 20250804 |
4.20 |
1.20% |
1925.10 |
-5290.23 |
-142.64 |
-1.38% |
918.09 |
8.89% |
1149.65 |
11.13% |
| 20250801 |
4.15 |
0.97% |
1545.37 |
-5092.99 |
216.18 |
1.90% |
234.19 |
2.06% |
1095.00 |
9.62% |
| 20250731 |
4.11 |
-1.91% |
-5276.73 |
-6781.38 |
-2416.50 |
-15.76% |
-2376.79 |
-15.50% |
-483.44 |
-3.15% |
| 20250730 |
4.19 |
-1.18% |
-3580.66 |
-2770.55 |
-1397.57 |
-10.78% |
-1146.55 |
-8.84% |
-1036.54 |
-8.00% |
| 20250729 |
4.24 |
0.00% |
-1945.33 |
-3918.74 |
-1549.70 |
-11.54% |
-508.52 |
-3.79% |
112.89 |
0.84% |
| 20250728 |
4.24 |
0.24% |
522.70 |
-3030.06 |
54.60 |
0.44% |
454.90 |
3.68% |
13.20 |
0.11% |
| 20250725 |
4.23 |
-0.47% |
-3236.79 |
-1502.41 |
-1472.21 |
-12.58% |
-1518.77 |
-12.98% |
-245.81 |
-2.10% |
| 20250724 |
4.25 |
1.19% |
3004.96 |
-2217.26 |
1594.33 |
10.55% |
567.48 |
3.76% |
843.15 |
5.58% |
| 20250723 |
4.20 |
-1.41% |
-6182.89 |
-7135.13 |
-2545.76 |
-12.55% |
-3108.36 |
-15.33% |
-528.77 |
-2.61% |
| 20250722 |
4.26 |
-0.23% |
-2187.50 |
-9666.32 |
-661.02 |
-4.00% |
-1080.64 |
-6.54% |
-445.84 |
-2.70% |
| 20250721 |
4.27 |
0.95% |
4360.48 |
-6746.32 |
1582.25 |
7.92% |
901.82 |
4.51% |
1876.41 |
9.39% |
| 20250718 |
4.23 |
-0.70% |
-6562.03 |
-9883.00 |
-2187.06 |
-9.01% |
-2771.91 |
-11.42% |
-1603.06 |
-6.60% |
| 20250717 |
4.26 |
-0.47% |
-6435.16 |
-9225.96 |
-3323.54 |
-13.94% |
-1997.72 |
-8.38% |
-1113.90 |
-4.67% |
| 20250716 |
4.28 |
-3.82% |
-11415.38 |
-8819.76 |
-5076.95 |
-13.92% |
-3765.47 |
-10.33% |
-2572.96 |
-7.06% |
| 20250715 |
4.45 |
3.73% |
9339.78 |
-12838.85 |
2258.98 |
3.44% |
3037.36 |
4.62% |
4043.44 |
6.15% |
| 20250714 |
4.29 |
0.70% |
-1848.54 |
-20464.53 |
-1554.43 |
-7.05% |
-369.86 |
-1.68% |
75.75 |
0.34% |
| 20250711 |
4.26 |
0.00% |
-830.67 |
-26321.18 |
-1530.02 |
-5.62% |
-69.17 |
-0.25% |
768.52 |
2.82% |
| 20250710 |
4.26 |
-0.93% |
-6486.91 |
-42230.64 |
-2917.34 |
-8.01% |
-3084.17 |
-8.47% |
-485.40 |
-1.33% |
| 20250709 |
4.30 |
-4.44% |
-15634.79 |
-41142.47 |
-9096.04 |
-14.62% |
-5020.91 |
-8.07% |
-1517.84 |
-2.44% |
601218吉鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢？什么是吉鑫科技[601218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉鑫科技[601218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
