您的位置:爱股网 > 股票资金 > 601555 东吴证券
股票行情消息数据:

601555
东吴证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

东吴证券资金数据 股票资金流向

601555东吴证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 8935.64 -4459.06 -2649.23
14:59 8620.45 -4550.75 -2805.82
14:58 8620.45 -4550.75 -2805.82
14:57 8620.45 -4550.75 -2811.40
14:56 8855.29 -4453.78 -2861.79
14:55 8974.57 -4269.93 -2842.10
14:54 8974.57 -4175.63 -2838.91
14:53 8974.57 -4021.69 -2866.29
14:52 8845.09 -3935.00 -2915.65
14:51 8845.09 -3702.51 -2894.84
14:50 8914.52 -3666.46 -2944.61
14:49 9007.50 -3538.23 -2958.60
14:48 9094.52 -3329.97 -2906.34
14:47 9094.52 -3295.11 -2958.31
14:46 9061.95 -3164.28 -3031.23
14:45 9030.80 -3112.46 -3066.36
14:44 9204.84 -2925.31 -3020.79
14:43 9153.21 -2872.38 -2960.01
14:42 9200.48 -2905.18 -2960.80
14:41 9159.03 -2844.36 -3033.19
14:40 9314.40 -2590.45 -2947.23
14:39 9638.74 -2573.64 -2907.89
14:38 9638.74 -2557.35 -2858.47
14:37 9638.74 -2410.16 -2723.58
14:36 9638.74 -2306.30 -2625.85
14:35 9638.74 -2228.66 -2595.91
14:34 9604.75 -2083.14 -2562.36
14:33 9604.75 -2014.76 -2417.22
14:32 9567.87 -2093.54 -2466.33
14:31 9503.33 -2109.87 -2447.20
14:30 9503.33 -2119.09 -2435.90
14:29 9429.20 -2118.57 -2422.67
14:28 9363.26 -2157.28 -2415.98
14:27 9329.37 -2163.00 -2407.63
14:26 9293.45 -2178.75 -2425.16
14:25 9293.45 -2176.82 -2403.70
14:24 9293.45 -2168.56 -2355.36
14:23 9293.45 -2232.36 -2400.00
14:22 9293.45 -2243.26 -2403.62
14:21 9261.64 -2266.68 -2412.76
14:20 9261.64 -2208.79 -2419.17
14:19 9261.64 -2247.98 -2415.71
14:18 9261.64 -2253.89 -2427.53
14:17 9194.75 -2242.87 -2458.13
14:16 9194.75 -2268.92 -2481.33
14:15 9138.99 -2301.41 -2468.90
14:14 9182.14 -2286.24 -2447.83
14:13 9430.54 -2220.75 -2369.00
14:12 9381.36 -2239.82 -2344.49
14:11 9304.00 -2156.94 -2276.00
14:10 9270.54 -2160.64 -2237.88
14:09 9270.54 -2209.92 -2257.73
14:08 9237.75 -2201.64 -2233.07
14:07 9198.70 -2210.94 -2206.22
14:06 9163.85 -2216.12 -2199.42
14:05 9267.90 -2243.93 -2225.50
14:04 9234.47 -2267.42 -2219.91
14:03 9234.47 -2256.73 -2141.55
14:02 9199.06 -2285.13 -2141.76
14:01 9216.61 -2309.07 -2155.07
14:00 9034.29 -2348.01 -2173.59
13:59 9034.29 -2385.10 -2166.62
13:58 9034.29 -2404.24 -2134.01
13:57 8879.91 -2475.72 -2149.95
13:56 8879.91 -2519.06 -2135.35
13:55 8879.91 -2489.02 -2102.00
13:54 8819.81 -2541.84 -2179.14
13:53 8819.81 -2532.66 -2180.45
13:52 8819.81 -2542.21 -2016.50
13:51 8819.81 -2531.28 -1988.76
13:50 8819.81 -2526.22 -1981.88
13:49 8819.81 -2587.38 -1990.17
13:48 8905.46 -2611.40 -1985.68
13:47 8859.51 -2598.18 -1923.94
13:46 8893.97 -2560.69 -1808.62
13:45 8893.97 -2530.66 -1772.42
13:44 8823.96 -2550.46 -1765.00
13:43 8981.28 -2640.09 -1886.85
13:42 9018.08 -2634.62 -1871.77
13:41 9018.08 -2607.86 -1875.48
13:40 9018.08 -2619.30 -1860.31
13:39 9018.08 -2614.92 -1824.99
13:38 9018.08 -2627.00 -1772.56
13:37 9018.08 -2609.44 -1740.55
13:36 9018.08 -2626.57 -1726.57
13:35 9018.08 -2683.68 -1705.23
13:34 9018.08 -2720.81 -1708.66
13:33 9018.08 -2776.25 -1601.30
13:32 9018.08 -2779.49 -1575.08
13:31 8929.30 -2785.95 -1570.58
13:30 9110.16 -2782.91 -1599.40
13:29 9110.16 -2699.47 -1586.26
13:28 9110.16 -2678.32 -1557.99
13:27 8965.38 -2659.72 -1480.00
13:26 9008.25 -2682.39 -1499.08
13:25 9042.88 -2661.94 -1428.54
13:24 9042.88 -2648.69 -1434.28
13:23 9042.88 -2661.35 -1430.97
13:22 9076.50 -2674.92 -1463.99
13:21 9076.50 -2690.50 -1480.41
13:20 9083.91 -2731.97 -1524.90
13:19 9208.38 -2674.61 -1525.02
13:18 9319.14 -2644.01 -1484.82
13:17 9319.14 -2649.55 -1455.23
13:16 9319.14 -2638.94 -1453.85
13:15 9259.02 -2596.45 -1404.66
13:14 9259.02 -2624.13 -1408.29
13:13 9127.64 -2671.42 -1413.82
13:12 9127.64 -2679.90 -1401.78
13:11 9265.64 -2702.39 -1371.98
13:10 9265.64 -2677.70 -1354.40
13:09 9173.54 -2685.99 -1297.13
13:08 9173.54 -2675.94 -1314.90
13:07 9136.00 -2653.52 -1331.95
13:06 9224.83 -2682.52 -1322.78
13:05 9353.81 -2662.56 -1311.80
13:04 9256.28 -2627.76 -1273.88
13:03 9495.48 -2596.95 -1134.72
13:02 9495.48 -2569.13 -1101.50
13:01 9495.48 -2544.43 -1072.39
11:30 9590.10 -2519.66 -1007.06
11:29 9590.10 -2572.13 -1011.05
11:28 9590.10 -2524.05 -971.00
11:27 9682.45 -2511.08 -957.85
11:26 9682.45 -2440.92 -923.77
11:25 9682.45 -2503.43 -943.16
11:24 9682.45 -2531.12 -961.08
11:23 9682.45 -2585.38 -989.15
11:22 9682.45 -2579.59 -971.94
11:21 9757.42 -2580.99 -948.20
11:20 9711.32 -2526.67 -913.95
11:19 9950.12 -2449.23 -849.52
11:18 9950.12 -2425.44 -832.07
11:17 9962.69 -2450.88 -832.19
11:16 9962.69 -2442.36 -866.49
11:15 10111.38 -2466.02 -868.90
11:14 10153.61 -2407.72 -884.25
11:13 10227.61 -2379.90 -863.26
11:12 10214.14 -2232.44 -774.20
11:11 10157.99 -2229.75 -764.29
11:10 9920.80 -2173.07 -691.15
11:09 9817.69 -2158.25 -688.57
11:08 9826.81 -2046.67 -660.26
11:07 9741.01 -2024.35 -659.89
11:06 9644.88 -2008.74 -620.47
11:05 9490.90 -2007.06 -610.28
11:04 9449.76 -1939.29 -584.60
11:03 9344.64 -1867.09 -532.57
11:02 9240.95 -1818.28 -508.34
11:01 9137.24 -1818.56 -501.94
11:00 9123.19 -1807.04 -488.71
10:59 9076.87 -1803.23 -497.57
10:58 9051.76 -1808.38 -492.74
10:57 8818.46 -1812.48 -470.40
10:56 8773.41 -1852.94 -471.13
10:55 8692.46 -1852.60 -472.28
10:54 8516.37 -1837.79 -499.48
10:53 8398.69 -1825.89 -473.25
10:52 8328.51 -1788.81 -469.45
10:51 8224.43 -1731.81 -426.67
10:50 8127.42 -1695.32 -389.05
10:49 7971.60 -1720.51 -384.40
10:48 7940.54 -1745.96 -362.50
10:47 7834.03 -1710.64 -302.10
10:46 7713.64 -1707.85 -298.49
10:45 7611.20 -1687.25 -253.25
10:44 7655.88 -1614.88 -205.53
10:43 7510.04 -1642.00 -242.12
10:42 7510.04 -1634.37 -239.63
10:41 7510.04 -1584.83 -227.46
10:40 7678.17 -1550.14 -195.94
10:39 7584.88 -1583.53 -168.18
10:38 7461.13 -1625.82 -203.41
10:37 7493.35 -1595.33 -181.21
10:36 7540.14 -1683.74 -235.64
10:35 6556.95 -1697.68 -212.01
10:34 5081.39 -1624.97 -161.94
10:33 4905.76 -1551.58 -102.11
10:32 4895.69 -1562.73 -93.77
10:31 4848.97 -1711.00 -89.60
10:30 4629.40 -1786.06 -65.08
10:29 4590.18 -1759.71 -43.17
10:28 4737.75 -1748.79 -34.42
10:27 4854.22 -1757.12 -30.47
10:26 4816.75 -1800.81 -29.57
10:25 4768.51 -1772.83 -27.01
10:24 4597.25 -1769.63 -10.44
10:23 4549.85 -1736.12 -2.62
10:22 4377.07 -1753.41 60.63
10:21 4319.20 -1754.61 74.15
10:20 4321.27 -1779.63 112.41
10:19 4272.11 -1772.15 120.96
10:18 4181.92 -1724.03 175.97
10:17 4047.25 -1910.17 147.47
10:16 3678.42 -1924.70 159.15
10:15 3547.04 -1817.47 132.17
10:14 3789.55 -1761.97 172.39
10:13 3772.19 -1701.46 184.39
10:12 3950.67 -1556.16 305.13
10:11 3836.20 -1476.65 331.70
10:10 3936.73 -1433.02 378.50
10:09 3873.42 -1377.64 399.68
10:08 3804.22 -1283.12 445.39
10:07 3741.53 -1321.64 466.68
10:06 3708.86 -1288.83 486.22
10:05 3582.80 -1257.50 501.78
10:04 3549.61 -1319.82 536.71
10:03 3475.79 -1298.33 694.10
10:02 3371.84 -1250.57 737.79
10:01 3361.49 -1221.45 749.46
10:00 3001.10 -1148.96 782.82
09:59 2297.26 -845.55 882.96
09:58 2073.85 -758.96 937.21
09:57 2073.85 -717.41 990.21
09:56 2112.89 -641.81 962.79
09:55 2098.11 -595.60 1005.63
09:54 2132.81 -570.10 955.47
09:53 2132.81 -454.34 1026.82
09:52 2147.86 -422.15 1042.24
09:51 2245.26 -512.63 987.26
09:50 2301.39 -453.25 1127.36
09:49 2301.39 -378.49 1233.83
09:48 2179.42 -471.15 1242.61
09:47 432.24 -375.02 1283.76
09:46 560.21 -361.60 1263.32
09:45 356.27 -201.26 1177.15
09:44 246.11 -411.47 965.39
09:43 -592.66 -343.15 886.07
09:42 -1423.41 -345.20 925.43
09:41 -1758.72 -568.72 751.53
09:40 -2077.13 -752.14 628.41
09:39 -2587.71 -895.82 506.29
09:38 -2412.97 -796.79 512.47
09:37 -2683.79 -774.72 469.75
09:36 -2966.58 -782.85 242.18
09:35 -3136.23 -774.22 -47.76
09:34 -3298.87 -659.11 -76.38
09:33 -2653.01 -493.77 95.79
09:32 -2550.30 -392.75 88.54
09:31 -1053.78 -161.32 -64.86
09:30 -145.91 -87.49 -60.81
大单资金:8935.64万元 成交额占比:9.33%
中单资金:-4459.06万元 成交额占比:-4.66%
小单资金:-2649.23万元 成交额占比:-2.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 9.16 -1.19% 1827.35 26281.92 8935.64 9.33% -4459.06 -4.66% -2649.23 -2.77%
20250714 9.27 -1.28% -7332.48 24684.13 -5234.29 -5.96% -3137.65 -3.57% 1039.46 1.18%
20250711 9.39 2.85% 27802.31 29916.41 19715.77 9.06% 10093.48 4.64% -2006.94 -0.92%
20250710 9.13 2.35% 20772.59 9035.83 5786.25 5.61% 14568.45 14.12% 417.89 0.41%
20250709 8.92 -0.89% -3487.94 1754.93 -2921.45 -8.00% -1520.25 -4.17% 953.76 2.61%
20250708 9.00 1.12% 14860.64 3752.71 7337.85 11.64% 2255.92 3.58% 5266.87 8.35%
20250707 8.90 0.34% 412.79 5459.65 -2.01 -0.01% 240.84 0.83% 173.96 0.60%
20250704 8.87 -0.34% 1606.76 -2225.94 -1164.81 -2.11% 1489.28 2.69% 1282.29 2.32%
20250703 8.90 -0.11% -2496.96 -6456.26 -1494.65 -4.16% -51.41 -0.14% -950.90 -2.65%
20250702 8.91 -0.89% 1394.86 -9018.33 -923.67 -2.09% -1046.09 -2.37% 3364.62 7.62%
20250701 8.99 2.74% 14306.31 291.10 9044.79 12.44% 3179.68 4.37% 2081.84 2.86%
20250630 8.75 -0.46% -9581.01 -4781.82 -7687.60 -12.33% -3611.45 -5.79% 1718.04 2.76%
20250627 8.79 -1.01% -129.66 3523.49 -5395.13 -5.38% -155.44 -0.16% 5420.91 5.41%
20250626 8.88 -0.78% -8334.26 13554.28 -4056.72 -4.28% -3607.37 -3.80% -670.17 -0.71%
20250625 8.95 1.94% 13808.85 22084.94 8385.76 4.31% 6410.42 3.30% -987.33 -0.51%
20250624 8.78 -0.45% 4187.45 7246.14 3971.87 3.83% 2333.20 2.25% -2117.62 -2.04%
20250623 8.82 0.57% 3240.16 1073.58 617.71 0.97% 3807.54 5.98% -1185.09 -1.86%
20250620 8.77 2.57% 9170.91 10438.75 4635.66 5.26% 6126.18 6.95% -1590.93 -1.80%
20250619 8.55 0.35% 7348.69 10188.53 4473.94 7.08% 1988.36 3.15% 886.39 1.40%
20250618 8.52 -2.52% -10077.32 9043.85 -6453.04 -9.99% -4188.94 -6.49% 564.66 0.87%
20250617 8.74 -0.23% 4223.65 18453.32 -2200.69 -2.98% 377.30 0.51% 6047.04 8.19%
20250616 8.76 4.53% 25469.51 18312.32 9982.88 9.39% 5949.84 5.59% 9536.79 8.97%
20250613 8.38 1.45% 12948.62 7321.51 4385.44 5.75% 7335.67 9.62% 1227.51 1.61%
20250612 8.26 -0.48% -1738.19 3456.80 3329.26 7.08% -1897.69 -4.04% -3169.76 -6.74%
20250611 8.30 2.34% 6759.63 11849.86 2956.43 4.36% 2691.56 3.97% 1111.64 1.64%
20250610 8.35 -0.60% -310.67 12995.77 -2341.69 -4.22% 16.02 0.03% 2015.00 3.63%
20250609 8.40 0.24% 2213.45 15276.49 -1007.93 -2.24% -589.79 -1.31% 3811.17 8.46%
20250606 8.38 -0.36% -666.26 15585.96 520.73 0.76% -1916.03 -2.80% 729.04 1.07%
20250605 8.41 2.56% 25578.48 16612.05 11722.32 13.86% 8233.94 9.73% 5622.22 6.65%
20250604 8.20 2.37% 12061.61 4110.62 4102.34 8.49% 4276.37 8.85% 3682.90 7.62%
601555东吴证券 大单资金流向:成交单大于等于6万股或者30万元以上。
601555东吴证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601555东吴证券 小单资金流向:成交单小于1万股或5万元。
  如何看东吴证券[601555]资金流向的流入和流出呢?什么是东吴证券[601555]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东吴证券[601555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东吴证券[601555]资金流向的计算方法不同,所以数据会有不一致的情况。

东吴证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29