601555东吴证券 今日实时资金流向 |
15:00 |
8935.64 |
-4459.06 |
-2649.23 |
14:59 |
8620.45 |
-4550.75 |
-2805.82 |
14:58 |
8620.45 |
-4550.75 |
-2805.82 |
14:57 |
8620.45 |
-4550.75 |
-2811.40 |
14:56 |
8855.29 |
-4453.78 |
-2861.79 |
14:55 |
8974.57 |
-4269.93 |
-2842.10 |
14:54 |
8974.57 |
-4175.63 |
-2838.91 |
14:53 |
8974.57 |
-4021.69 |
-2866.29 |
14:52 |
8845.09 |
-3935.00 |
-2915.65 |
14:51 |
8845.09 |
-3702.51 |
-2894.84 |
14:50 |
8914.52 |
-3666.46 |
-2944.61 |
14:49 |
9007.50 |
-3538.23 |
-2958.60 |
14:48 |
9094.52 |
-3329.97 |
-2906.34 |
14:47 |
9094.52 |
-3295.11 |
-2958.31 |
14:46 |
9061.95 |
-3164.28 |
-3031.23 |
14:45 |
9030.80 |
-3112.46 |
-3066.36 |
14:44 |
9204.84 |
-2925.31 |
-3020.79 |
14:43 |
9153.21 |
-2872.38 |
-2960.01 |
14:42 |
9200.48 |
-2905.18 |
-2960.80 |
14:41 |
9159.03 |
-2844.36 |
-3033.19 |
14:40 |
9314.40 |
-2590.45 |
-2947.23 |
14:39 |
9638.74 |
-2573.64 |
-2907.89 |
14:38 |
9638.74 |
-2557.35 |
-2858.47 |
14:37 |
9638.74 |
-2410.16 |
-2723.58 |
14:36 |
9638.74 |
-2306.30 |
-2625.85 |
14:35 |
9638.74 |
-2228.66 |
-2595.91 |
14:34 |
9604.75 |
-2083.14 |
-2562.36 |
14:33 |
9604.75 |
-2014.76 |
-2417.22 |
14:32 |
9567.87 |
-2093.54 |
-2466.33 |
14:31 |
9503.33 |
-2109.87 |
-2447.20 |
14:30 |
9503.33 |
-2119.09 |
-2435.90 |
14:29 |
9429.20 |
-2118.57 |
-2422.67 |
14:28 |
9363.26 |
-2157.28 |
-2415.98 |
14:27 |
9329.37 |
-2163.00 |
-2407.63 |
14:26 |
9293.45 |
-2178.75 |
-2425.16 |
14:25 |
9293.45 |
-2176.82 |
-2403.70 |
14:24 |
9293.45 |
-2168.56 |
-2355.36 |
14:23 |
9293.45 |
-2232.36 |
-2400.00 |
14:22 |
9293.45 |
-2243.26 |
-2403.62 |
14:21 |
9261.64 |
-2266.68 |
-2412.76 |
14:20 |
9261.64 |
-2208.79 |
-2419.17 |
14:19 |
9261.64 |
-2247.98 |
-2415.71 |
14:18 |
9261.64 |
-2253.89 |
-2427.53 |
14:17 |
9194.75 |
-2242.87 |
-2458.13 |
14:16 |
9194.75 |
-2268.92 |
-2481.33 |
14:15 |
9138.99 |
-2301.41 |
-2468.90 |
14:14 |
9182.14 |
-2286.24 |
-2447.83 |
14:13 |
9430.54 |
-2220.75 |
-2369.00 |
14:12 |
9381.36 |
-2239.82 |
-2344.49 |
14:11 |
9304.00 |
-2156.94 |
-2276.00 |
14:10 |
9270.54 |
-2160.64 |
-2237.88 |
14:09 |
9270.54 |
-2209.92 |
-2257.73 |
14:08 |
9237.75 |
-2201.64 |
-2233.07 |
14:07 |
9198.70 |
-2210.94 |
-2206.22 |
14:06 |
9163.85 |
-2216.12 |
-2199.42 |
14:05 |
9267.90 |
-2243.93 |
-2225.50 |
14:04 |
9234.47 |
-2267.42 |
-2219.91 |
14:03 |
9234.47 |
-2256.73 |
-2141.55 |
14:02 |
9199.06 |
-2285.13 |
-2141.76 |
14:01 |
9216.61 |
-2309.07 |
-2155.07 |
14:00 |
9034.29 |
-2348.01 |
-2173.59 |
13:59 |
9034.29 |
-2385.10 |
-2166.62 |
13:58 |
9034.29 |
-2404.24 |
-2134.01 |
13:57 |
8879.91 |
-2475.72 |
-2149.95 |
13:56 |
8879.91 |
-2519.06 |
-2135.35 |
13:55 |
8879.91 |
-2489.02 |
-2102.00 |
13:54 |
8819.81 |
-2541.84 |
-2179.14 |
13:53 |
8819.81 |
-2532.66 |
-2180.45 |
13:52 |
8819.81 |
-2542.21 |
-2016.50 |
13:51 |
8819.81 |
-2531.28 |
-1988.76 |
13:50 |
8819.81 |
-2526.22 |
-1981.88 |
13:49 |
8819.81 |
-2587.38 |
-1990.17 |
13:48 |
8905.46 |
-2611.40 |
-1985.68 |
13:47 |
8859.51 |
-2598.18 |
-1923.94 |
13:46 |
8893.97 |
-2560.69 |
-1808.62 |
13:45 |
8893.97 |
-2530.66 |
-1772.42 |
13:44 |
8823.96 |
-2550.46 |
-1765.00 |
13:43 |
8981.28 |
-2640.09 |
-1886.85 |
13:42 |
9018.08 |
-2634.62 |
-1871.77 |
13:41 |
9018.08 |
-2607.86 |
-1875.48 |
13:40 |
9018.08 |
-2619.30 |
-1860.31 |
13:39 |
9018.08 |
-2614.92 |
-1824.99 |
13:38 |
9018.08 |
-2627.00 |
-1772.56 |
13:37 |
9018.08 |
-2609.44 |
-1740.55 |
13:36 |
9018.08 |
-2626.57 |
-1726.57 |
13:35 |
9018.08 |
-2683.68 |
-1705.23 |
13:34 |
9018.08 |
-2720.81 |
-1708.66 |
13:33 |
9018.08 |
-2776.25 |
-1601.30 |
13:32 |
9018.08 |
-2779.49 |
-1575.08 |
13:31 |
8929.30 |
-2785.95 |
-1570.58 |
13:30 |
9110.16 |
-2782.91 |
-1599.40 |
13:29 |
9110.16 |
-2699.47 |
-1586.26 |
13:28 |
9110.16 |
-2678.32 |
-1557.99 |
13:27 |
8965.38 |
-2659.72 |
-1480.00 |
13:26 |
9008.25 |
-2682.39 |
-1499.08 |
13:25 |
9042.88 |
-2661.94 |
-1428.54 |
13:24 |
9042.88 |
-2648.69 |
-1434.28 |
13:23 |
9042.88 |
-2661.35 |
-1430.97 |
13:22 |
9076.50 |
-2674.92 |
-1463.99 |
13:21 |
9076.50 |
-2690.50 |
-1480.41 |
13:20 |
9083.91 |
-2731.97 |
-1524.90 |
13:19 |
9208.38 |
-2674.61 |
-1525.02 |
13:18 |
9319.14 |
-2644.01 |
-1484.82 |
13:17 |
9319.14 |
-2649.55 |
-1455.23 |
13:16 |
9319.14 |
-2638.94 |
-1453.85 |
13:15 |
9259.02 |
-2596.45 |
-1404.66 |
13:14 |
9259.02 |
-2624.13 |
-1408.29 |
13:13 |
9127.64 |
-2671.42 |
-1413.82 |
13:12 |
9127.64 |
-2679.90 |
-1401.78 |
13:11 |
9265.64 |
-2702.39 |
-1371.98 |
13:10 |
9265.64 |
-2677.70 |
-1354.40 |
13:09 |
9173.54 |
-2685.99 |
-1297.13 |
13:08 |
9173.54 |
-2675.94 |
-1314.90 |
13:07 |
9136.00 |
-2653.52 |
-1331.95 |
13:06 |
9224.83 |
-2682.52 |
-1322.78 |
13:05 |
9353.81 |
-2662.56 |
-1311.80 |
13:04 |
9256.28 |
-2627.76 |
-1273.88 |
13:03 |
9495.48 |
-2596.95 |
-1134.72 |
13:02 |
9495.48 |
-2569.13 |
-1101.50 |
13:01 |
9495.48 |
-2544.43 |
-1072.39 |
11:30 |
9590.10 |
-2519.66 |
-1007.06 |
11:29 |
9590.10 |
-2572.13 |
-1011.05 |
11:28 |
9590.10 |
-2524.05 |
-971.00 |
11:27 |
9682.45 |
-2511.08 |
-957.85 |
11:26 |
9682.45 |
-2440.92 |
-923.77 |
11:25 |
9682.45 |
-2503.43 |
-943.16 |
11:24 |
9682.45 |
-2531.12 |
-961.08 |
11:23 |
9682.45 |
-2585.38 |
-989.15 |
11:22 |
9682.45 |
-2579.59 |
-971.94 |
11:21 |
9757.42 |
-2580.99 |
-948.20 |
11:20 |
9711.32 |
-2526.67 |
-913.95 |
11:19 |
9950.12 |
-2449.23 |
-849.52 |
11:18 |
9950.12 |
-2425.44 |
-832.07 |
11:17 |
9962.69 |
-2450.88 |
-832.19 |
11:16 |
9962.69 |
-2442.36 |
-866.49 |
11:15 |
10111.38 |
-2466.02 |
-868.90 |
11:14 |
10153.61 |
-2407.72 |
-884.25 |
11:13 |
10227.61 |
-2379.90 |
-863.26 |
11:12 |
10214.14 |
-2232.44 |
-774.20 |
11:11 |
10157.99 |
-2229.75 |
-764.29 |
11:10 |
9920.80 |
-2173.07 |
-691.15 |
11:09 |
9817.69 |
-2158.25 |
-688.57 |
11:08 |
9826.81 |
-2046.67 |
-660.26 |
11:07 |
9741.01 |
-2024.35 |
-659.89 |
11:06 |
9644.88 |
-2008.74 |
-620.47 |
11:05 |
9490.90 |
-2007.06 |
-610.28 |
11:04 |
9449.76 |
-1939.29 |
-584.60 |
11:03 |
9344.64 |
-1867.09 |
-532.57 |
11:02 |
9240.95 |
-1818.28 |
-508.34 |
11:01 |
9137.24 |
-1818.56 |
-501.94 |
11:00 |
9123.19 |
-1807.04 |
-488.71 |
10:59 |
9076.87 |
-1803.23 |
-497.57 |
10:58 |
9051.76 |
-1808.38 |
-492.74 |
10:57 |
8818.46 |
-1812.48 |
-470.40 |
10:56 |
8773.41 |
-1852.94 |
-471.13 |
10:55 |
8692.46 |
-1852.60 |
-472.28 |
10:54 |
8516.37 |
-1837.79 |
-499.48 |
10:53 |
8398.69 |
-1825.89 |
-473.25 |
10:52 |
8328.51 |
-1788.81 |
-469.45 |
10:51 |
8224.43 |
-1731.81 |
-426.67 |
10:50 |
8127.42 |
-1695.32 |
-389.05 |
10:49 |
7971.60 |
-1720.51 |
-384.40 |
10:48 |
7940.54 |
-1745.96 |
-362.50 |
10:47 |
7834.03 |
-1710.64 |
-302.10 |
10:46 |
7713.64 |
-1707.85 |
-298.49 |
10:45 |
7611.20 |
-1687.25 |
-253.25 |
10:44 |
7655.88 |
-1614.88 |
-205.53 |
10:43 |
7510.04 |
-1642.00 |
-242.12 |
10:42 |
7510.04 |
-1634.37 |
-239.63 |
10:41 |
7510.04 |
-1584.83 |
-227.46 |
10:40 |
7678.17 |
-1550.14 |
-195.94 |
10:39 |
7584.88 |
-1583.53 |
-168.18 |
10:38 |
7461.13 |
-1625.82 |
-203.41 |
10:37 |
7493.35 |
-1595.33 |
-181.21 |
10:36 |
7540.14 |
-1683.74 |
-235.64 |
10:35 |
6556.95 |
-1697.68 |
-212.01 |
10:34 |
5081.39 |
-1624.97 |
-161.94 |
10:33 |
4905.76 |
-1551.58 |
-102.11 |
10:32 |
4895.69 |
-1562.73 |
-93.77 |
10:31 |
4848.97 |
-1711.00 |
-89.60 |
10:30 |
4629.40 |
-1786.06 |
-65.08 |
10:29 |
4590.18 |
-1759.71 |
-43.17 |
10:28 |
4737.75 |
-1748.79 |
-34.42 |
10:27 |
4854.22 |
-1757.12 |
-30.47 |
10:26 |
4816.75 |
-1800.81 |
-29.57 |
10:25 |
4768.51 |
-1772.83 |
-27.01 |
10:24 |
4597.25 |
-1769.63 |
-10.44 |
10:23 |
4549.85 |
-1736.12 |
-2.62 |
10:22 |
4377.07 |
-1753.41 |
60.63 |
10:21 |
4319.20 |
-1754.61 |
74.15 |
10:20 |
4321.27 |
-1779.63 |
112.41 |
10:19 |
4272.11 |
-1772.15 |
120.96 |
10:18 |
4181.92 |
-1724.03 |
175.97 |
10:17 |
4047.25 |
-1910.17 |
147.47 |
10:16 |
3678.42 |
-1924.70 |
159.15 |
10:15 |
3547.04 |
-1817.47 |
132.17 |
10:14 |
3789.55 |
-1761.97 |
172.39 |
10:13 |
3772.19 |
-1701.46 |
184.39 |
10:12 |
3950.67 |
-1556.16 |
305.13 |
10:11 |
3836.20 |
-1476.65 |
331.70 |
10:10 |
3936.73 |
-1433.02 |
378.50 |
10:09 |
3873.42 |
-1377.64 |
399.68 |
10:08 |
3804.22 |
-1283.12 |
445.39 |
10:07 |
3741.53 |
-1321.64 |
466.68 |
10:06 |
3708.86 |
-1288.83 |
486.22 |
10:05 |
3582.80 |
-1257.50 |
501.78 |
10:04 |
3549.61 |
-1319.82 |
536.71 |
10:03 |
3475.79 |
-1298.33 |
694.10 |
10:02 |
3371.84 |
-1250.57 |
737.79 |
10:01 |
3361.49 |
-1221.45 |
749.46 |
10:00 |
3001.10 |
-1148.96 |
782.82 |
09:59 |
2297.26 |
-845.55 |
882.96 |
09:58 |
2073.85 |
-758.96 |
937.21 |
09:57 |
2073.85 |
-717.41 |
990.21 |
09:56 |
2112.89 |
-641.81 |
962.79 |
09:55 |
2098.11 |
-595.60 |
1005.63 |
09:54 |
2132.81 |
-570.10 |
955.47 |
09:53 |
2132.81 |
-454.34 |
1026.82 |
09:52 |
2147.86 |
-422.15 |
1042.24 |
09:51 |
2245.26 |
-512.63 |
987.26 |
09:50 |
2301.39 |
-453.25 |
1127.36 |
09:49 |
2301.39 |
-378.49 |
1233.83 |
09:48 |
2179.42 |
-471.15 |
1242.61 |
09:47 |
432.24 |
-375.02 |
1283.76 |
09:46 |
560.21 |
-361.60 |
1263.32 |
09:45 |
356.27 |
-201.26 |
1177.15 |
09:44 |
246.11 |
-411.47 |
965.39 |
09:43 |
-592.66 |
-343.15 |
886.07 |
09:42 |
-1423.41 |
-345.20 |
925.43 |
09:41 |
-1758.72 |
-568.72 |
751.53 |
09:40 |
-2077.13 |
-752.14 |
628.41 |
09:39 |
-2587.71 |
-895.82 |
506.29 |
09:38 |
-2412.97 |
-796.79 |
512.47 |
09:37 |
-2683.79 |
-774.72 |
469.75 |
09:36 |
-2966.58 |
-782.85 |
242.18 |
09:35 |
-3136.23 |
-774.22 |
-47.76 |
09:34 |
-3298.87 |
-659.11 |
-76.38 |
09:33 |
-2653.01 |
-493.77 |
95.79 |
09:32 |
-2550.30 |
-392.75 |
88.54 |
09:31 |
-1053.78 |
-161.32 |
-64.86 |
09:30 |
-145.91 |
-87.49 |
-60.81 |
|
大单资金:8935.64万元 |
成交额占比:9.33% |
中单资金:-4459.06万元 |
成交额占比:-4.66% |
小单资金:-2649.23万元 |
成交额占比:-2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
9.16 |
-1.19% |
1827.35 |
26281.92 |
8935.64 |
9.33% |
-4459.06 |
-4.66% |
-2649.23 |
-2.77% |
20250714 |
9.27 |
-1.28% |
-7332.48 |
24684.13 |
-5234.29 |
-5.96% |
-3137.65 |
-3.57% |
1039.46 |
1.18% |
20250711 |
9.39 |
2.85% |
27802.31 |
29916.41 |
19715.77 |
9.06% |
10093.48 |
4.64% |
-2006.94 |
-0.92% |
20250710 |
9.13 |
2.35% |
20772.59 |
9035.83 |
5786.25 |
5.61% |
14568.45 |
14.12% |
417.89 |
0.41% |
20250709 |
8.92 |
-0.89% |
-3487.94 |
1754.93 |
-2921.45 |
-8.00% |
-1520.25 |
-4.17% |
953.76 |
2.61% |
20250708 |
9.00 |
1.12% |
14860.64 |
3752.71 |
7337.85 |
11.64% |
2255.92 |
3.58% |
5266.87 |
8.35% |
20250707 |
8.90 |
0.34% |
412.79 |
5459.65 |
-2.01 |
-0.01% |
240.84 |
0.83% |
173.96 |
0.60% |
20250704 |
8.87 |
-0.34% |
1606.76 |
-2225.94 |
-1164.81 |
-2.11% |
1489.28 |
2.69% |
1282.29 |
2.32% |
20250703 |
8.90 |
-0.11% |
-2496.96 |
-6456.26 |
-1494.65 |
-4.16% |
-51.41 |
-0.14% |
-950.90 |
-2.65% |
20250702 |
8.91 |
-0.89% |
1394.86 |
-9018.33 |
-923.67 |
-2.09% |
-1046.09 |
-2.37% |
3364.62 |
7.62% |
20250701 |
8.99 |
2.74% |
14306.31 |
291.10 |
9044.79 |
12.44% |
3179.68 |
4.37% |
2081.84 |
2.86% |
20250630 |
8.75 |
-0.46% |
-9581.01 |
-4781.82 |
-7687.60 |
-12.33% |
-3611.45 |
-5.79% |
1718.04 |
2.76% |
20250627 |
8.79 |
-1.01% |
-129.66 |
3523.49 |
-5395.13 |
-5.38% |
-155.44 |
-0.16% |
5420.91 |
5.41% |
20250626 |
8.88 |
-0.78% |
-8334.26 |
13554.28 |
-4056.72 |
-4.28% |
-3607.37 |
-3.80% |
-670.17 |
-0.71% |
20250625 |
8.95 |
1.94% |
13808.85 |
22084.94 |
8385.76 |
4.31% |
6410.42 |
3.30% |
-987.33 |
-0.51% |
20250624 |
8.78 |
-0.45% |
4187.45 |
7246.14 |
3971.87 |
3.83% |
2333.20 |
2.25% |
-2117.62 |
-2.04% |
20250623 |
8.82 |
0.57% |
3240.16 |
1073.58 |
617.71 |
0.97% |
3807.54 |
5.98% |
-1185.09 |
-1.86% |
20250620 |
8.77 |
2.57% |
9170.91 |
10438.75 |
4635.66 |
5.26% |
6126.18 |
6.95% |
-1590.93 |
-1.80% |
20250619 |
8.55 |
0.35% |
7348.69 |
10188.53 |
4473.94 |
7.08% |
1988.36 |
3.15% |
886.39 |
1.40% |
20250618 |
8.52 |
-2.52% |
-10077.32 |
9043.85 |
-6453.04 |
-9.99% |
-4188.94 |
-6.49% |
564.66 |
0.87% |
20250617 |
8.74 |
-0.23% |
4223.65 |
18453.32 |
-2200.69 |
-2.98% |
377.30 |
0.51% |
6047.04 |
8.19% |
20250616 |
8.76 |
4.53% |
25469.51 |
18312.32 |
9982.88 |
9.39% |
5949.84 |
5.59% |
9536.79 |
8.97% |
20250613 |
8.38 |
1.45% |
12948.62 |
7321.51 |
4385.44 |
5.75% |
7335.67 |
9.62% |
1227.51 |
1.61% |
20250612 |
8.26 |
-0.48% |
-1738.19 |
3456.80 |
3329.26 |
7.08% |
-1897.69 |
-4.04% |
-3169.76 |
-6.74% |
20250611 |
8.30 |
2.34% |
6759.63 |
11849.86 |
2956.43 |
4.36% |
2691.56 |
3.97% |
1111.64 |
1.64% |
20250610 |
8.35 |
-0.60% |
-310.67 |
12995.77 |
-2341.69 |
-4.22% |
16.02 |
0.03% |
2015.00 |
3.63% |
20250609 |
8.40 |
0.24% |
2213.45 |
15276.49 |
-1007.93 |
-2.24% |
-589.79 |
-1.31% |
3811.17 |
8.46% |
20250606 |
8.38 |
-0.36% |
-666.26 |
15585.96 |
520.73 |
0.76% |
-1916.03 |
-2.80% |
729.04 |
1.07% |
20250605 |
8.41 |
2.56% |
25578.48 |
16612.05 |
11722.32 |
13.86% |
8233.94 |
9.73% |
5622.22 |
6.65% |
20250604 |
8.20 |
2.37% |
12061.61 |
4110.62 |
4102.34 |
8.49% |
4276.37 |
8.85% |
3682.90 |
7.62% |
601555东吴证券 大单资金流向:成交单大于等于6万股或者30万元以上。
601555东吴证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601555东吴证券 小单资金流向:成交单小于1万股或5万元。
如何看东吴证券[601555]资金流向的流入和流出呢?什么是东吴证券[601555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东吴证券[601555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东吴证券[601555]资金流向的计算方法不同,所以数据会有不一致的情况。
|