601686友发集团 今日实时资金流向 |
15:00 |
-73.86 |
-535.36 |
260.24 |
14:59 |
-73.86 |
-549.98 |
274.45 |
14:58 |
-73.86 |
-549.98 |
274.45 |
14:57 |
-73.86 |
-549.98 |
274.39 |
14:56 |
-73.86 |
-587.61 |
262.53 |
14:55 |
-73.86 |
-587.61 |
265.54 |
14:54 |
-73.86 |
-580.27 |
271.15 |
14:53 |
-73.86 |
-580.27 |
265.59 |
14:52 |
-73.86 |
-586.54 |
262.09 |
14:51 |
-73.86 |
-580.75 |
252.67 |
14:50 |
-73.86 |
-599.70 |
229.11 |
14:49 |
-73.86 |
-593.79 |
225.96 |
14:48 |
-73.86 |
-593.79 |
224.66 |
14:47 |
-73.86 |
-629.72 |
215.58 |
14:46 |
-73.86 |
-629.72 |
210.06 |
14:45 |
-73.86 |
-629.72 |
206.04 |
14:44 |
-73.86 |
-640.08 |
203.30 |
14:43 |
-73.86 |
-640.08 |
203.89 |
14:42 |
-73.86 |
-640.08 |
195.37 |
14:41 |
-73.86 |
-640.08 |
175.10 |
14:40 |
-73.86 |
-603.80 |
119.03 |
14:39 |
-73.86 |
-603.80 |
124.69 |
14:38 |
-73.86 |
-603.80 |
130.47 |
14:37 |
-73.86 |
-603.80 |
132.24 |
14:36 |
-73.86 |
-603.80 |
132.53 |
14:35 |
-73.86 |
-603.80 |
131.53 |
14:34 |
-73.86 |
-603.80 |
124.67 |
14:33 |
-73.86 |
-603.80 |
122.66 |
14:32 |
-73.86 |
-603.80 |
121.77 |
14:31 |
-73.86 |
-598.55 |
123.66 |
14:30 |
-73.86 |
-598.55 |
121.23 |
14:29 |
-73.86 |
-598.55 |
118.75 |
14:28 |
-73.86 |
-592.65 |
114.31 |
14:27 |
-73.86 |
-599.57 |
76.90 |
14:26 |
-73.86 |
-599.57 |
70.11 |
14:25 |
-73.86 |
-599.57 |
71.11 |
14:24 |
-73.86 |
-599.57 |
70.28 |
14:23 |
-73.86 |
-599.57 |
73.64 |
14:22 |
-73.86 |
-599.57 |
72.22 |
14:21 |
-73.86 |
-598.46 |
65.84 |
14:20 |
-73.86 |
-592.56 |
71.03 |
14:19 |
-73.86 |
-592.56 |
71.26 |
14:18 |
-73.86 |
-574.48 |
74.75 |
14:17 |
-73.86 |
-574.48 |
78.36 |
14:16 |
-73.86 |
-574.48 |
67.66 |
14:15 |
-73.86 |
-574.48 |
40.23 |
14:14 |
-73.86 |
-574.48 |
30.84 |
14:13 |
-73.86 |
-574.48 |
32.72 |
14:12 |
-73.86 |
-574.48 |
39.82 |
14:11 |
-73.86 |
-544.93 |
52.70 |
14:10 |
-73.86 |
-544.93 |
53.11 |
14:09 |
-73.86 |
-544.93 |
52.16 |
14:08 |
-73.86 |
-515.38 |
51.57 |
14:07 |
-73.86 |
-515.38 |
48.79 |
14:06 |
-73.86 |
-515.38 |
34.46 |
14:05 |
-73.86 |
-515.38 |
32.86 |
14:04 |
-73.86 |
-515.38 |
30.14 |
14:03 |
-73.86 |
-510.24 |
31.14 |
14:02 |
-73.86 |
-510.24 |
31.14 |
14:01 |
-73.86 |
-510.24 |
24.33 |
14:00 |
-73.86 |
-510.24 |
1.13 |
13:59 |
-73.86 |
-507.88 |
-18.89 |
13:58 |
-73.86 |
-507.88 |
-14.88 |
13:57 |
-73.86 |
-507.88 |
-16.66 |
13:56 |
-73.86 |
-507.88 |
-14.19 |
13:55 |
-73.86 |
-507.88 |
-13.95 |
13:54 |
-73.86 |
-507.88 |
-19.28 |
13:53 |
-73.86 |
-517.88 |
-55.51 |
13:52 |
-73.86 |
-517.88 |
-55.28 |
13:51 |
-73.86 |
-511.97 |
-53.92 |
13:50 |
-73.86 |
-511.97 |
-54.69 |
13:49 |
-73.86 |
-511.97 |
-53.63 |
13:48 |
-73.86 |
-511.97 |
-51.91 |
13:47 |
-73.86 |
-511.97 |
-50.08 |
13:46 |
-73.86 |
-511.97 |
-49.14 |
13:45 |
-73.86 |
-511.97 |
-46.89 |
13:44 |
-73.86 |
-514.12 |
-61.21 |
13:43 |
-73.86 |
-514.12 |
-61.04 |
13:42 |
-73.86 |
-508.21 |
-48.65 |
13:41 |
-73.86 |
-508.21 |
-46.88 |
13:40 |
-87.01 |
-520.03 |
-57.24 |
13:39 |
-87.01 |
-514.13 |
-58.07 |
13:38 |
-87.01 |
-514.13 |
-57.42 |
13:37 |
-87.01 |
-514.13 |
-57.54 |
13:36 |
-87.01 |
-514.13 |
-60.97 |
13:35 |
-87.01 |
-514.13 |
-61.74 |
13:34 |
-87.01 |
-514.13 |
-72.79 |
13:33 |
-87.01 |
-509.42 |
-73.15 |
13:32 |
-87.01 |
-509.42 |
-80.01 |
13:31 |
-87.01 |
-509.42 |
-79.36 |
13:30 |
-87.01 |
-509.42 |
-85.10 |
13:29 |
-87.01 |
-509.42 |
-87.05 |
13:28 |
-87.01 |
-509.42 |
-86.22 |
13:27 |
-87.01 |
-509.42 |
-85.75 |
13:26 |
-87.01 |
-509.42 |
-73.35 |
13:25 |
-87.01 |
-509.42 |
-74.42 |
13:24 |
-87.01 |
-501.62 |
-66.68 |
13:23 |
-87.01 |
-494.53 |
-54.15 |
13:22 |
-87.01 |
-494.53 |
-50.08 |
13:21 |
-87.01 |
-494.53 |
-46.12 |
13:20 |
-87.01 |
-494.53 |
-29.57 |
13:19 |
-87.01 |
-494.53 |
-27.86 |
13:18 |
-87.01 |
-494.53 |
-27.50 |
13:17 |
-87.01 |
-494.53 |
-26.97 |
13:16 |
-87.01 |
-494.53 |
-23.96 |
13:15 |
-87.01 |
-494.53 |
-23.96 |
13:14 |
-87.01 |
-494.53 |
-26.74 |
13:13 |
-87.01 |
-502.51 |
-41.15 |
13:12 |
-87.01 |
-502.51 |
-45.52 |
13:11 |
-87.01 |
-502.51 |
-39.22 |
13:10 |
-87.01 |
-502.51 |
-36.98 |
13:09 |
-87.01 |
-502.51 |
-34.09 |
13:08 |
-87.01 |
-502.51 |
-33.98 |
13:07 |
-87.01 |
-502.51 |
-33.21 |
13:06 |
-87.01 |
-502.51 |
-34.45 |
13:05 |
-87.01 |
-502.51 |
-35.81 |
13:04 |
-87.01 |
-502.51 |
-35.58 |
13:03 |
-87.01 |
-502.51 |
-40.17 |
13:02 |
-87.01 |
-502.51 |
-23.39 |
13:01 |
-87.01 |
-486.19 |
4.18 |
11:30 |
-87.01 |
-492.09 |
-0.19 |
11:29 |
-87.01 |
-492.09 |
3.27 |
11:28 |
-87.01 |
-492.09 |
3.39 |
11:27 |
-87.01 |
-492.09 |
3.98 |
11:26 |
-87.01 |
-474.87 |
7.04 |
11:25 |
-87.01 |
-474.87 |
7.69 |
11:24 |
-87.01 |
-474.87 |
-2.25 |
11:23 |
-87.01 |
-474.87 |
-4.80 |
11:22 |
-87.01 |
-474.87 |
-3.91 |
11:21 |
-87.01 |
-474.87 |
-7.64 |
11:20 |
-87.01 |
-455.76 |
-10.83 |
11:19 |
-87.01 |
-442.72 |
-10.53 |
11:18 |
-87.01 |
-430.92 |
-13.55 |
11:17 |
-87.01 |
-440.08 |
-13.96 |
11:16 |
-87.01 |
-440.08 |
-14.14 |
11:15 |
-87.01 |
-442.91 |
-17.62 |
11:14 |
-87.01 |
-442.91 |
-20.22 |
11:13 |
-87.01 |
-442.91 |
-17.74 |
11:12 |
-87.01 |
-452.06 |
-14.56 |
11:11 |
-87.01 |
-452.06 |
-13.09 |
11:10 |
-87.01 |
-452.06 |
-15.62 |
11:09 |
-87.01 |
-452.60 |
-17.69 |
11:08 |
-87.01 |
-446.71 |
-12.68 |
11:07 |
-87.01 |
-446.71 |
-18.35 |
11:06 |
-87.01 |
-446.71 |
-19.00 |
11:05 |
-87.01 |
-437.99 |
-37.82 |
11:04 |
-87.01 |
-437.99 |
-38.35 |
11:03 |
-87.01 |
-437.99 |
-40.30 |
11:02 |
-87.01 |
-437.99 |
-40.18 |
11:01 |
-87.01 |
-437.99 |
-40.24 |
11:00 |
-87.01 |
-437.99 |
-41.48 |
10:59 |
-87.01 |
-437.99 |
-13.69 |
10:58 |
-87.01 |
-437.99 |
-11.92 |
10:57 |
-87.01 |
-437.99 |
-9.33 |
10:56 |
-6.16 |
-420.08 |
-3.60 |
10:55 |
-6.16 |
-420.08 |
-3.01 |
10:54 |
-6.16 |
-420.08 |
-3.96 |
10:53 |
-6.16 |
-420.08 |
-14.90 |
10:52 |
-6.16 |
-420.08 |
-14.02 |
10:51 |
-6.16 |
-412.59 |
-20.05 |
10:50 |
-6.16 |
-412.59 |
-20.17 |
10:49 |
-6.16 |
-406.98 |
-30.29 |
10:48 |
-6.16 |
-392.20 |
-38.23 |
10:47 |
25.45 |
-331.02 |
-32.33 |
10:46 |
25.45 |
-331.02 |
-37.31 |
10:45 |
25.45 |
-353.48 |
-69.16 |
10:44 |
25.45 |
-353.48 |
-73.42 |
10:43 |
25.45 |
-353.48 |
-80.20 |
10:42 |
-6.00 |
-359.38 |
-97.67 |
10:41 |
-6.00 |
-359.38 |
-99.49 |
10:40 |
-6.00 |
-359.38 |
-98.32 |
10:39 |
-6.00 |
-359.38 |
-99.14 |
10:38 |
-6.00 |
-378.49 |
-103.91 |
10:37 |
-6.00 |
-390.52 |
-108.90 |
10:36 |
-6.00 |
-390.52 |
-94.46 |
10:35 |
-6.00 |
-369.98 |
-91.53 |
10:34 |
-6.00 |
-369.98 |
-90.71 |
10:33 |
-6.00 |
-369.98 |
-82.49 |
10:32 |
-6.00 |
-369.98 |
-79.68 |
10:31 |
-6.00 |
-369.98 |
-77.92 |
10:30 |
-6.00 |
-340.63 |
-75.40 |
10:29 |
-6.00 |
-340.63 |
-72.52 |
10:28 |
-6.00 |
-334.75 |
-44.98 |
10:27 |
-6.00 |
-341.46 |
-41.34 |
10:26 |
-6.00 |
-347.59 |
-43.35 |
10:25 |
-6.00 |
-347.59 |
-89.01 |
10:24 |
-6.00 |
-353.46 |
-87.26 |
10:23 |
-6.00 |
-347.60 |
-94.84 |
10:22 |
-6.00 |
-353.53 |
-97.55 |
10:21 |
-6.00 |
-353.53 |
-97.56 |
10:20 |
-6.00 |
-353.53 |
-93.74 |
10:19 |
-6.00 |
-346.38 |
-89.84 |
10:18 |
-6.00 |
-346.38 |
-66.10 |
10:17 |
-6.00 |
-346.38 |
-64.59 |
10:16 |
-6.00 |
-336.65 |
-60.37 |
10:15 |
-6.00 |
-322.20 |
-46.26 |
10:14 |
-6.00 |
-322.20 |
-41.57 |
10:13 |
-6.00 |
-322.20 |
-31.49 |
10:12 |
-6.00 |
-313.99 |
-26.04 |
10:11 |
-6.00 |
-305.38 |
-17.30 |
10:10 |
-6.00 |
-312.95 |
-29.28 |
10:09 |
-6.00 |
-312.95 |
-11.84 |
10:08 |
-6.00 |
-312.95 |
-19.31 |
10:07 |
-6.00 |
-312.95 |
-12.44 |
10:06 |
-6.00 |
-287.53 |
-3.58 |
10:05 |
-6.00 |
-282.49 |
3.17 |
10:04 |
-6.00 |
-282.49 |
0.28 |
10:03 |
-6.00 |
-288.01 |
-6.01 |
10:02 |
-6.00 |
-288.01 |
-8.54 |
10:01 |
-6.00 |
-288.01 |
-7.91 |
10:00 |
-6.00 |
-284.33 |
-1.51 |
09:59 |
-6.00 |
-270.60 |
2.59 |
09:58 |
-6.00 |
-270.60 |
-2.70 |
09:57 |
25.17 |
-276.89 |
22.05 |
09:56 |
25.17 |
-285.13 |
22.46 |
09:55 |
25.17 |
-303.37 |
15.67 |
09:54 |
25.17 |
-319.56 |
42.25 |
09:53 |
25.17 |
-319.56 |
38.96 |
09:52 |
25.17 |
-319.56 |
41.47 |
09:51 |
64.86 |
-319.56 |
43.12 |
09:50 |
33.87 |
-334.20 |
44.34 |
09:49 |
33.87 |
-306.27 |
50.03 |
09:48 |
33.87 |
-275.75 |
48.70 |
09:47 |
0.00 |
-251.42 |
57.09 |
09:46 |
0.00 |
-232.93 |
62.03 |
09:45 |
0.00 |
-196.85 |
59.01 |
09:44 |
0.00 |
-191.36 |
50.38 |
09:43 |
0.00 |
-164.97 |
65.81 |
09:42 |
0.00 |
-164.97 |
66.34 |
09:41 |
0.00 |
-164.97 |
67.16 |
09:40 |
0.00 |
-109.71 |
52.88 |
09:39 |
0.00 |
-102.73 |
49.74 |
09:38 |
0.00 |
-118.24 |
40.30 |
09:37 |
0.00 |
-107.52 |
57.86 |
09:36 |
0.00 |
-113.45 |
58.74 |
09:35 |
0.00 |
-93.13 |
40.79 |
09:34 |
0.00 |
-86.46 |
40.24 |
09:33 |
0.00 |
-82.37 |
40.58 |
09:32 |
0.00 |
-6.43 |
46.71 |
09:31 |
0.00 |
-12.03 |
20.06 |
09:30 |
0.00 |
6.01 |
9.64 |
|
大单资金:-73.86万元 |
成交额占比:-1.52% |
中单资金:-535.36万元 |
成交额占比:-10.99% |
小单资金:260.24万元 |
成交额占比:5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
5.92 |
-0.34% |
-348.98 |
527.21 |
-73.86 |
-1.52% |
-535.36 |
-10.99% |
260.24 |
5.34% |
20250702 |
5.94 |
2.24% |
1952.44 |
722.41 |
485.16 |
7.41% |
768.77 |
11.74% |
698.51 |
10.67% |
20250701 |
5.81 |
2.29% |
1492.94 |
164.74 |
663.45 |
14.32% |
612.61 |
13.22% |
216.88 |
4.68% |
20250630 |
5.68 |
-0.87% |
-331.79 |
-530.17 |
-205.09 |
-6.82% |
-92.74 |
-3.08% |
-33.96 |
-1.13% |
20250627 |
5.73 |
-0.35% |
-632.85 |
104.65 |
-342.45 |
-10.10% |
-373.27 |
-11.01% |
82.87 |
2.44% |
20250626 |
5.75 |
-0.86% |
-448.49 |
447.10 |
121.34 |
4.27% |
-4.88 |
-0.17% |
-564.95 |
-19.87% |
20250625 |
5.80 |
-0.34% |
-322.80 |
-71.73 |
-72.51 |
-2.82% |
-134.66 |
-5.24% |
-115.63 |
-4.50% |
20250624 |
5.82 |
0.87% |
437.77 |
-129.47 |
-31.46 |
-0.78% |
361.20 |
8.92% |
108.03 |
2.67% |
20250623 |
5.77 |
2.67% |
583.01 |
-98.01 |
429.73 |
10.08% |
221.37 |
5.19% |
-68.09 |
-1.60% |
20250620 |
5.62 |
-0.35% |
-179.69 |
-575.16 |
0.00 |
0.00% |
-98.34 |
-5.91% |
-81.35 |
-4.89% |
20250619 |
5.64 |
-0.18% |
-519.15 |
-698.75 |
-397.49 |
-15.16% |
-119.67 |
-4.56% |
-1.99 |
-0.08% |
20250618 |
5.65 |
-1.22% |
-533.13 |
-180.35 |
-130.25 |
-5.00% |
-52.90 |
-2.03% |
-349.98 |
-13.43% |
20250617 |
5.72 |
0.18% |
-109.98 |
-50.10 |
0.00 |
0.00% |
-33.27 |
-2.03% |
-76.71 |
-4.68% |
20250616 |
5.71 |
0.71% |
300.84 |
-122.14 |
-47.42 |
-1.71% |
281.89 |
10.17% |
66.37 |
2.39% |
20250613 |
5.67 |
-2.41% |
-393.86 |
90.55 |
-123.59 |
-2.69% |
37.72 |
0.82% |
-307.99 |
-6.70% |
20250612 |
5.96 |
1.02% |
-85.40 |
301.53 |
120.91 |
2.87% |
87.13 |
2.07% |
-293.44 |
-6.97% |
20250611 |
5.90 |
0.17% |
81.66 |
135.45 |
0.00 |
0.00% |
-23.91 |
-1.23% |
105.57 |
5.43% |
20250610 |
5.89 |
-0.84% |
-653.02 |
169.83 |
-72.04 |
-2.80% |
-377.63 |
-14.67% |
-203.35 |
-7.90% |
20250609 |
5.94 |
1.54% |
683.23 |
219.06 |
165.27 |
5.51% |
45.20 |
1.51% |
472.76 |
15.76% |
20250606 |
5.85 |
1.56% |
394.19 |
132.38 |
87.39 |
3.17% |
125.04 |
4.53% |
181.76 |
6.58% |
20250605 |
5.76 |
0.17% |
-29.90 |
14.75 |
-45.17 |
-2.29% |
34.62 |
1.76% |
-19.35 |
-0.98% |
20250604 |
5.75 |
1.23% |
53.71 |
-14.15 |
34.38 |
1.82% |
-119.89 |
-6.35% |
139.22 |
7.38% |
20250603 |
5.68 |
-1.56% |
-902.81 |
-81.65 |
-22.81 |
-0.71% |
-41.29 |
-1.28% |
-838.71 |
-26.03% |
20250530 |
5.77 |
0.00% |
-336.58 |
29.20 |
78.59 |
2.52% |
-79.97 |
-2.56% |
-335.20 |
-10.74% |
20250529 |
5.77 |
0.35% |
98.74 |
-49.39 |
-30.24 |
-1.77% |
-74.59 |
-4.37% |
203.57 |
11.91% |
20250528 |
5.75 |
-0.69% |
-391.72 |
-52.70 |
-74.07 |
-4.77% |
-60.45 |
-3.89% |
-257.20 |
-16.57% |
20250527 |
5.79 |
-0.17% |
-199.67 |
-19.53 |
-33.12 |
-2.37% |
-93.62 |
-6.69% |
-72.93 |
-5.21% |
20250526 |
5.80 |
1.05% |
420.01 |
-96.31 |
88.04 |
4.80% |
45.02 |
2.46% |
286.95 |
15.65% |
20250523 |
5.74 |
-0.86% |
-82.20 |
-220.51 |
0.00 |
0.00% |
120.24 |
7.67% |
-202.44 |
-12.91% |
20250522 |
5.79 |
-0.17% |
-78.73 |
-375.19 |
-33.55 |
-1.51% |
-177.45 |
-7.99% |
132.27 |
5.95% |
601686友发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601686友发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601686友发集团 小单资金流向:成交单小于1万股或5万元。
如何看友发集团[601686]资金流向的流入和流出呢?什么是友发集团[601686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友发集团[601686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友发集团[601686]资金流向的计算方法不同,所以数据会有不一致的情况。
|