您的位置:爱股网 > 股票资金 > 000717 中南股份
股票行情消息数据:

000717
中南股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中南股份资金数据 股票资金流向

000717中南股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2746.78 -1993.35 -799.74
14:59 -2763.88 -1988.10 -790.71
14:58 -2763.88 -1988.10 -790.71
14:57 -2763.88 -1988.10 -791.31
14:56 -2788.09 -2030.64 -806.07
14:55 -2869.66 -2077.84 -829.39
14:54 -2898.01 -2072.39 -848.31
14:53 -2851.26 -2086.13 -857.87
14:52 -2876.74 -2157.46 -881.83
14:51 -2839.08 -2146.00 -889.49
14:50 -2782.28 -2173.94 -893.28
14:49 -2782.28 -2201.42 -901.91
14:48 -2838.54 -2214.04 -910.08
14:47 -2838.54 -2198.66 -916.73
14:46 -2790.94 -2198.06 -910.14
14:45 -2761.92 -2205.68 -915.93
14:44 -2761.92 -2198.02 -909.28
14:43 -2605.60 -2213.70 -910.28
14:42 -2605.60 -2190.46 -906.23
14:41 -2605.60 -2195.87 -915.31
14:40 -2605.60 -2194.82 -925.67
14:39 -2605.60 -2204.45 -927.85
14:38 -2605.60 -2219.19 -931.21
14:37 -2605.60 -2228.87 -935.93
14:36 -2662.23 -2272.53 -947.42
14:35 -2666.45 -2269.24 -938.91
14:34 -2649.07 -2252.64 -935.31
14:33 -2649.07 -2250.49 -938.35
14:32 -2649.07 -2238.28 -937.03
14:31 -2652.24 -2271.14 -952.20
14:30 -2652.24 -2259.10 -952.22
14:29 -2678.54 -2259.10 -946.36
14:28 -2661.16 -2239.36 -942.96
14:27 -2661.16 -2239.36 -940.30
14:26 -2661.16 -2254.67 -938.64
14:25 -2661.16 -2260.35 -937.63
14:24 -2661.16 -2250.18 -932.82
14:23 -2661.16 -2239.95 -923.85
14:22 -2685.81 -2225.77 -940.55
14:21 -2668.83 -2235.65 -945.73
14:20 -2668.83 -2233.04 -937.29
14:19 -2522.00 -2192.20 -925.60
14:18 -2522.00 -2133.48 -901.15
14:17 -2464.05 -2125.07 -892.58
14:16 -2464.05 -2117.18 -886.97
14:15 -2464.05 -2101.53 -895.31
14:14 -2464.05 -2098.66 -909.40
14:13 -2575.11 -2110.71 -904.52
14:12 -2594.56 -2112.73 -903.24
14:11 -2594.56 -2064.28 -890.13
14:10 -2542.56 -1923.41 -855.23
14:09 -2542.56 -1888.76 -840.41
14:08 -2542.56 -1888.78 -832.29
14:07 -2542.56 -1868.05 -825.96
14:06 -2515.92 -1853.94 -823.42
14:05 -2515.92 -1825.94 -818.97
14:04 -2454.67 -1715.30 -797.41
14:03 -2454.67 -1720.85 -783.07
14:02 -2454.67 -1694.89 -779.76
14:01 -2454.67 -1685.89 -771.78
14:00 -2454.67 -1681.81 -764.40
13:59 -2454.67 -1671.02 -760.22
13:58 -2454.67 -1666.15 -752.61
13:57 -2454.67 -1662.96 -750.77
13:56 -2435.83 -1647.77 -746.15
13:55 -2269.92 -1652.06 -742.74
13:54 -2269.92 -1646.34 -740.29
13:53 -2269.92 -1664.56 -735.28
13:52 -2269.92 -1664.56 -736.96
13:51 -2269.92 -1683.37 -742.36
13:50 -2269.92 -1691.87 -745.80
13:49 -2249.06 -1688.10 -749.18
13:48 -2249.06 -1724.00 -767.56
13:47 -2622.12 -1709.47 -774.78
13:46 -2571.79 -1723.77 -768.60
13:45 -2571.79 -1737.65 -773.34
13:44 -2571.79 -1748.24 -779.19
13:43 -2571.79 -1777.13 -783.60
13:42 -2598.58 -1785.68 -788.79
13:41 -2598.58 -1774.88 -793.14
13:40 -2598.58 -1781.96 -793.31
13:39 -2598.58 -1808.18 -791.45
13:38 -2598.58 -1807.53 -789.34
13:37 -2598.58 -1679.65 -704.85
13:36 -2598.58 -1673.80 -698.53
13:35 -2598.58 -1673.80 -697.14
13:34 -2598.58 -1662.65 -699.55
13:33 -2580.23 -1648.40 -694.49
13:32 -2580.23 -1634.25 -689.31
13:31 -2580.23 -1629.70 -684.53
13:30 -2650.73 -1619.88 -681.50
13:29 -2650.73 -1619.87 -680.55
13:28 -2650.73 -1612.33 -676.17
13:27 -2650.73 -1612.33 -676.72
13:26 -2650.73 -1612.91 -671.46
13:25 -2650.73 -1610.18 -665.75
13:24 -2612.20 -1594.79 -658.41
13:23 -2612.20 -1620.69 -657.58
13:22 -2612.20 -1624.28 -657.51
13:21 -2541.42 -1654.19 -661.63
13:20 -2541.42 -1633.96 -666.65
13:19 -2508.65 -1636.82 -670.20
13:18 -2508.65 -1634.07 -671.89
13:17 -2508.65 -1651.31 -671.23
13:16 -2508.65 -1653.76 -674.89
13:15 -2535.50 -1644.14 -672.83
13:14 -2515.13 -1636.39 -664.41
13:13 -2515.13 -1650.64 -664.37
13:12 -2515.13 -1646.47 -664.74
13:11 -2515.13 -1649.81 -668.03
13:10 -2515.13 -1644.10 -668.99
13:09 -2515.13 -1635.49 -665.19
13:08 -2515.13 -1614.53 -662.30
13:07 -2477.23 -1583.87 -620.94
13:06 -2477.23 -1560.81 -614.20
13:05 -2477.23 -1551.21 -607.85
13:04 -2477.23 -1543.94 -601.21
13:03 -2477.23 -1522.82 -598.85
13:02 -2477.23 -1519.69 -595.18
13:01 -2477.23 -1508.71 -588.00
11:30 -2515.07 -1457.03 -591.75
11:29 -2490.50 -1435.31 -591.17
11:28 -2490.50 -1428.36 -590.82
11:27 -2471.97 -1437.88 -585.10
11:26 -2477.07 -1434.80 -586.45
11:25 -2477.07 -1454.22 -589.34
11:24 -2477.07 -1446.84 -587.64
11:23 -2477.07 -1453.58 -586.85
11:22 -2503.43 -1469.07 -632.53
11:21 -2503.43 -1479.09 -637.30
11:20 -2481.65 -1471.86 -642.90
11:19 -2481.65 -1488.96 -644.96
11:18 -2447.91 -1503.60 -650.92
11:17 -2424.99 -1514.31 -653.14
11:16 -2406.50 -1534.78 -661.95
11:15 -2452.67 -1557.65 -667.66
11:14 -2452.67 -1548.74 -664.80
11:13 -2452.67 -1545.61 -664.47
11:12 -2452.67 -1541.71 -664.18
11:11 -2474.24 -1521.89 -659.78
11:10 -2474.24 -1515.28 -655.34
11:09 -2474.24 -1490.21 -648.61
11:08 -2474.24 -1476.58 -643.65
11:07 -2474.24 -1487.99 -640.80
11:06 -2474.24 -1493.70 -637.68
11:05 -2474.24 -1488.42 -637.52
11:04 -2474.24 -1483.88 -632.31
11:03 -2474.24 -1468.17 -632.64
11:02 -2474.24 -1448.18 -632.31
11:01 -2474.24 -1445.92 -635.56
11:00 -2474.24 -1423.17 -634.52
10:59 -2474.24 -1417.50 -636.90
10:58 -2508.64 -1425.48 -669.68
10:57 -2508.64 -1418.66 -669.59
10:56 -2508.64 -1430.17 -666.04
10:55 -2468.09 -1437.43 -668.10
10:54 -2468.09 -1440.45 -672.45
10:53 -2468.09 -1416.07 -673.73
10:52 -2468.09 -1380.87 -668.35
10:51 -2468.09 -1374.91 -670.39
10:50 -1877.77 -1377.76 -673.17
10:49 -1877.77 -1374.91 -671.23
10:48 -1877.77 -1362.72 -658.81
10:47 -1877.77 -1354.74 -654.11
10:46 -1877.77 -1349.02 -647.24
10:45 -1859.08 -1327.44 -641.40
10:44 -1859.08 -1311.71 -627.32
10:43 -1859.08 -1244.22 -592.42
10:42 -1859.08 -1239.43 -591.89
10:41 -1859.08 -1239.09 -590.42
10:40 -1859.08 -1235.67 -584.27
10:39 -1859.08 -1236.98 -581.85
10:38 -1859.08 -1247.06 -583.15
10:37 -1701.73 -1235.14 -582.27
10:36 -1701.73 -1219.81 -583.22
10:35 -1701.73 -1194.26 -582.41
10:34 -1657.06 -1208.53 -586.05
10:33 -1631.70 -1210.74 -587.70
10:32 -1591.83 -1232.85 -592.26
10:31 -1619.71 -1255.24 -598.55
10:30 -1619.71 -1229.02 -590.11
10:29 -1619.71 -1229.02 -592.01
10:28 -1716.66 -1290.24 -594.31
10:27 -1716.66 -1275.96 -588.56
10:26 -1716.66 -1257.57 -589.86
10:25 -1691.33 -1253.91 -592.25
10:24 -1691.33 -1253.91 -596.46
10:23 -1691.33 -1250.45 -585.66
10:22 -1662.79 -1237.08 -586.34
10:21 -1566.06 -1241.23 -574.96
10:20 -1583.16 -1214.84 -563.44
10:19 -1485.38 -1217.31 -584.08
10:18 -1505.38 -1187.60 -559.02
10:17 -1394.54 -1155.45 -540.53
10:16 -1396.29 -1135.87 -519.08
10:15 -1288.71 -1087.25 -505.66
10:14 -1259.99 -960.20 -468.99
10:13 -1213.47 -957.39 -463.34
10:12 -1213.47 -948.10 -443.97
10:11 -1213.47 -938.09 -427.57
10:10 -1233.65 -937.34 -409.80
10:09 -1284.70 -916.61 -391.01
10:08 -1284.70 -872.69 -379.07
10:07 -1284.70 -828.94 -366.42
10:06 -1284.70 -832.82 -355.78
10:05 -1284.70 -786.71 -340.78
10:04 -1171.56 -829.85 -335.68
10:03 -1171.56 -800.03 -321.02
10:02 -1063.11 -787.04 -317.03
10:01 -1010.36 -783.83 -305.07
10:00 -1010.36 -768.29 -274.25
09:59 -1101.93 -739.28 -247.76
09:58 -922.84 -715.93 -214.41
09:57 -321.12 -581.48 -157.78
09:56 -303.01 -505.43 -124.29
09:55 -303.01 -478.74 -115.30
09:54 -303.01 -496.64 -95.08
09:53 -274.41 -527.81 -80.64
09:52 -274.41 -548.43 -85.69
09:51 -274.41 -563.13 -91.84
09:50 -297.45 -552.31 -102.78
09:49 -280.20 -609.74 -103.22
09:48 -280.20 -650.01 -128.52
09:47 -351.95 -658.40 -133.73
09:46 -351.95 -660.09 -129.12
09:45 -330.87 -625.69 -118.75
09:44 -240.70 -597.55 -122.79
09:43 -336.23 -632.75 -124.30
09:42 -336.23 -676.03 -125.99
09:41 -377.30 -717.49 -162.15
09:40 -375.51 -709.00 -157.14
09:39 -358.04 -585.55 -149.51
09:38 -195.34 -526.74 -128.19
09:37 -175.55 -488.31 -126.83
09:36 -98.50 -409.82 -119.86
09:35 14.97 -372.38 -127.65
09:34 70.33 -326.17 -124.54
09:33 99.15 -290.71 -78.68
09:32 237.85 -176.76 -50.13
09:31 -12.64 -225.68 -87.63
09:30 -68.59 -73.40 -5.89
大单资金:-2746.78万元 成交额占比:-11.46%
中单资金:-1993.35万元 成交额占比:-8.31%
小单资金:-799.74万元 成交额占比:-3.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 2.86 -2.72% -4563.85 -10103.10 -2515.07 -16.25% -1457.03 -9.42% -591.75 -3.82%
20241120 2.94 -2.33% -4733.14 -10760.10 -1799.79 -4.98% -1476.04 -4.08% -1457.31 -4.03%
20241119 3.01 2.73% 4425.49 -10739.38 -4236.44 -6.79% 4519.08 7.24% 4142.85 6.64%
20241118 2.93 10.15% -4626.74 -9604.72 139.37 0.95% -3059.29 -20.85% -1706.82 -11.63%
20241115 2.66 -3.62% -4027.22 -12470.46 -1691.17 -13.22% -1694.74 -13.25% -641.31 -5.01%
20241114 2.76 -4.83% -5195.09 -14537.07 -3172.07 -19.84% -1325.25 -8.29% -697.77 -4.36%
20241113 2.90 -1.36% -3303.44 -5503.98 -1779.07 -10.20% -723.19 -4.15% -801.18 -4.59%
20241112 2.94 -3.61% -6905.31 -4329.57 -3101.78 -14.02% -2926.05 -13.22% -877.48 -3.96%
20241111 3.05 1.33% -3833.86 1597.05 -2726.37 -9.73% -1144.37 -4.08% 36.88 0.13%
20241108 3.01 -1.95% -5198.80 1342.61 -3757.78 -9.57% -2097.47 -5.34% 656.45 1.67%
20241107 3.07 5.14% 8854.36 262.80 5861.02 12.17% 1674.03 3.48% 1319.31 2.74%
20241106 2.92 0.69% -324.89 -1067.80 -604.66 -2.14% -59.21 -0.21% 338.98 1.20%
20241105 2.90 5.07% 5136.55 896.73 2824.84 8.86% 1761.92 5.53% 549.79 1.72%
20241104 2.76 -5.15% -5460.52 -9898.44 -2980.81 -11.06% -2265.70 -8.40% -214.01 -0.79%
20241101 2.91 -4.90% -7400.60 -873.94 -4837.59 -11.54% -1848.79 -4.41% -714.22 -1.70%
20241031 3.06 4.44% 3082.60 2765.23 4530.42 8.86% -803.99 -1.57% -643.83 -1.26%
20241030 2.93 1.38% 1045.12 -6918.37 1359.87 3.70% 87.40 0.24% -402.15 -1.09%
20241029 2.89 -3.99% -6663.27 -3356.28 -7970.33 -11.22% -1470.00 -2.07% 2777.06 3.91%
20241028 3.01 9.85% 5250.17 4540.09 6043.69 16.95% 87.99 0.25% -881.51 -2.47%
20241025 2.74 0.37% -916.72 -6405.45 -1198.42 -4.69% 104.13 0.41% 177.57 0.69%
20241024 2.73 -3.87% -7669.78 -5100.21 -5153.18 -15.55% -2228.98 -6.73% -287.62 -0.87%
20241023 2.84 5.19% 9057.54 -347.59 4921.96 8.75% 3174.04 5.64% 961.54 1.71%
20241022 2.70 1.89% -1098.59 -4662.41 -73.96 -0.21% -231.41 -0.66% -793.22 -2.28%
20241021 2.65 -2.57% -7660.46 -5123.28 -4901.85 -14.30% -2168.22 -6.32% -590.39 -1.72%
20241018 2.72 -0.37% -666.80 -1070.83 106.82 0.19% -831.04 -1.49% 57.42 0.10%
20241017 2.73 7.06% -11917.42 -5360.26 -400.56 -0.64% -7702.88 -12.27% -3813.98 -6.08%
20241016 2.55 0.79% 1487.05 7118.65 607.14 2.87% 771.43 3.65% 108.48 0.51%
20241015 2.53 0.00% -366.95 6379.20 -534.83 -1.88% -852.82 -3.00% 1020.70 3.59%
20241014 2.53 -1.56% -1005.28 -11906.98 -849.40 -2.53% -56.42 -0.17% -99.46 -0.30%
20241011 2.57 -9.82% -5180.68 -38563.83 -4182.61 -13.99% -1349.56 -4.52% 351.49 1.18%
000717中南股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000717中南股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000717中南股份 小单资金流向:成交单小于1万股或5万元。
  如何看中南股份[000717]资金流向的流入和流出呢?什么是中南股份[000717]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中南股份[000717]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中南股份[000717]资金流向的计算方法不同,所以数据会有不一致的情况。

中南股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29