| 600022山东钢铁 今日实时资金流向 |
| 15:00 |
4080.02 |
2564.54 |
1672.80 |
| 14:59 |
4254.29 |
2547.96 |
1655.34 |
| 14:58 |
4254.29 |
2547.96 |
1655.34 |
| 14:57 |
4254.29 |
2544.49 |
1655.17 |
| 14:56 |
4254.29 |
2581.46 |
1656.54 |
| 14:55 |
4268.15 |
2563.19 |
1656.49 |
| 14:54 |
4255.24 |
2558.69 |
1648.73 |
| 14:53 |
4255.24 |
2620.42 |
1663.42 |
| 14:52 |
4280.69 |
2649.17 |
1658.75 |
| 14:51 |
4298.96 |
2775.18 |
1671.27 |
| 14:50 |
4232.87 |
2750.27 |
1652.91 |
| 14:49 |
4218.51 |
2711.35 |
1637.13 |
| 14:48 |
4199.84 |
2683.19 |
1625.36 |
| 14:47 |
4154.85 |
2643.40 |
1606.04 |
| 14:46 |
4129.11 |
2623.87 |
1594.12 |
| 14:45 |
4089.73 |
2610.84 |
1584.25 |
| 14:44 |
4077.42 |
2607.72 |
1576.92 |
| 14:43 |
4077.42 |
2597.80 |
1571.72 |
| 14:42 |
4130.90 |
2597.89 |
1567.42 |
| 14:41 |
4130.90 |
2585.06 |
1562.61 |
| 14:40 |
4682.84 |
2780.08 |
1582.77 |
| 14:39 |
4682.84 |
2772.48 |
1588.28 |
| 14:38 |
4682.84 |
2780.19 |
1591.81 |
| 14:37 |
4682.84 |
2782.75 |
1591.64 |
| 14:36 |
4682.84 |
2797.47 |
1591.64 |
| 14:35 |
4653.41 |
2792.42 |
1589.57 |
| 14:34 |
4653.41 |
2796.37 |
1589.62 |
| 14:33 |
4653.41 |
2782.85 |
1584.95 |
| 14:32 |
4653.41 |
2777.00 |
1583.81 |
| 14:31 |
4653.41 |
2742.01 |
1581.46 |
| 14:30 |
4653.41 |
2737.13 |
1574.93 |
| 14:29 |
4653.41 |
2729.38 |
1574.16 |
| 14:28 |
4653.41 |
2713.10 |
1569.83 |
| 14:27 |
4653.41 |
2698.58 |
1563.93 |
| 14:26 |
4653.41 |
2695.28 |
1563.93 |
| 14:25 |
4653.41 |
2687.55 |
1559.90 |
| 14:24 |
4653.41 |
2681.57 |
1565.49 |
| 14:23 |
4653.41 |
2675.67 |
1563.48 |
| 14:22 |
4653.41 |
2679.38 |
1561.21 |
| 14:21 |
4653.41 |
2684.08 |
1559.93 |
| 14:20 |
4653.41 |
2675.86 |
1561.35 |
| 14:19 |
4653.41 |
2678.89 |
1561.21 |
| 14:18 |
4759.27 |
2686.13 |
1563.27 |
| 14:17 |
4759.27 |
2677.34 |
1562.45 |
| 14:16 |
4759.27 |
2668.42 |
1559.72 |
| 14:15 |
4716.85 |
2668.42 |
1558.41 |
| 14:14 |
4716.85 |
2652.01 |
1555.27 |
| 14:13 |
4415.20 |
2471.27 |
1502.61 |
| 14:12 |
4319.07 |
2456.87 |
1450.79 |
| 14:11 |
4319.07 |
2445.88 |
1445.79 |
| 14:10 |
4319.07 |
2455.41 |
1443.32 |
| 14:09 |
4319.07 |
2453.82 |
1442.55 |
| 14:08 |
4319.07 |
2454.08 |
1442.89 |
| 14:07 |
4319.07 |
2453.99 |
1440.65 |
| 14:06 |
4319.07 |
2449.35 |
1438.23 |
| 14:05 |
4403.47 |
2447.77 |
1436.80 |
| 14:04 |
4403.47 |
2441.23 |
1434.93 |
| 14:03 |
4403.47 |
2437.83 |
1432.71 |
| 14:02 |
4393.37 |
2431.44 |
1431.20 |
| 14:01 |
4393.37 |
2424.15 |
1429.51 |
| 14:00 |
4393.37 |
2410.89 |
1430.50 |
| 13:59 |
4328.61 |
2401.72 |
1412.52 |
| 13:58 |
4328.61 |
2402.93 |
1411.89 |
| 13:57 |
4328.61 |
2404.44 |
1409.52 |
| 13:56 |
4328.61 |
2402.69 |
1407.37 |
| 13:55 |
4328.61 |
2397.92 |
1404.22 |
| 13:54 |
4328.61 |
2384.80 |
1400.40 |
| 13:53 |
4328.61 |
2383.28 |
1397.43 |
| 13:52 |
4314.42 |
2368.74 |
1390.56 |
| 13:51 |
4314.42 |
2368.81 |
1386.47 |
| 13:50 |
4337.41 |
2368.81 |
1385.22 |
| 13:49 |
4314.85 |
2366.97 |
1384.50 |
| 13:48 |
4314.85 |
2360.40 |
1382.42 |
| 13:47 |
4314.85 |
2357.18 |
1379.46 |
| 13:46 |
4324.91 |
2361.61 |
1377.47 |
| 13:45 |
4278.71 |
2359.73 |
1372.50 |
| 13:44 |
4278.71 |
2319.98 |
1331.48 |
| 13:43 |
4272.15 |
2328.32 |
1326.23 |
| 13:42 |
4272.15 |
2326.77 |
1320.12 |
| 13:41 |
4252.39 |
2322.21 |
1320.62 |
| 13:40 |
4252.39 |
2309.91 |
1319.33 |
| 13:39 |
4252.39 |
2301.57 |
1318.92 |
| 13:38 |
4252.39 |
2289.51 |
1316.73 |
| 13:37 |
4252.39 |
2286.68 |
1315.42 |
| 13:36 |
4252.39 |
2265.46 |
1314.11 |
| 13:35 |
4235.36 |
2264.78 |
1311.10 |
| 13:34 |
4221.46 |
2264.78 |
1309.56 |
| 13:33 |
4221.46 |
2263.55 |
1308.63 |
| 13:32 |
4221.46 |
2260.97 |
1305.66 |
| 13:31 |
4221.46 |
2258.85 |
1304.94 |
| 13:30 |
4221.46 |
2258.85 |
1305.42 |
| 13:29 |
4206.48 |
2251.18 |
1305.96 |
| 13:28 |
4206.48 |
2240.10 |
1305.03 |
| 13:27 |
4206.48 |
2233.28 |
1303.67 |
| 13:26 |
4206.48 |
2217.34 |
1298.29 |
| 13:25 |
4157.15 |
2206.68 |
1292.60 |
| 13:24 |
4104.89 |
2179.99 |
1286.87 |
| 13:23 |
4094.54 |
2179.99 |
1288.51 |
| 13:22 |
4066.32 |
2189.37 |
1286.93 |
| 13:21 |
4066.32 |
2190.23 |
1284.08 |
| 13:20 |
4035.92 |
2191.35 |
1283.11 |
| 13:19 |
4035.92 |
2183.75 |
1283.64 |
| 13:18 |
4035.92 |
2182.09 |
1283.70 |
| 13:17 |
4007.13 |
2171.88 |
1280.47 |
| 13:16 |
4007.13 |
2174.90 |
1280.59 |
| 13:15 |
4026.20 |
2176.05 |
1277.54 |
| 13:14 |
4026.20 |
2177.56 |
1272.56 |
| 13:13 |
4026.20 |
2176.86 |
1270.77 |
| 13:12 |
4026.20 |
2187.96 |
1266.93 |
| 13:11 |
4026.20 |
2179.95 |
1267.17 |
| 13:10 |
4040.18 |
2178.59 |
1265.27 |
| 13:09 |
4040.18 |
2171.53 |
1262.39 |
| 13:08 |
4068.14 |
2169.54 |
1263.90 |
| 13:07 |
4056.38 |
2165.06 |
1265.49 |
| 13:06 |
4056.38 |
2163.52 |
1262.99 |
| 13:05 |
4034.61 |
2147.92 |
1255.76 |
| 13:04 |
4034.61 |
2141.08 |
1251.96 |
| 13:03 |
4034.61 |
2118.49 |
1250.97 |
| 13:02 |
4034.61 |
2115.38 |
1247.57 |
| 13:01 |
4034.61 |
2105.85 |
1242.50 |
| 11:30 |
3937.79 |
2001.14 |
1156.07 |
| 11:29 |
3937.79 |
1999.14 |
1128.93 |
| 11:28 |
3922.48 |
2000.57 |
1123.11 |
| 11:27 |
3922.48 |
2001.32 |
1123.03 |
| 11:26 |
3922.48 |
1999.48 |
1120.88 |
| 11:25 |
3922.48 |
1995.62 |
1117.63 |
| 11:24 |
3922.48 |
1995.62 |
1118.44 |
| 11:23 |
3922.48 |
1985.93 |
1115.48 |
| 11:22 |
3922.48 |
1972.96 |
1113.87 |
| 11:21 |
3922.48 |
1965.41 |
1112.76 |
| 11:20 |
3922.48 |
1971.99 |
1113.11 |
| 11:19 |
3939.55 |
1964.93 |
1110.03 |
| 11:18 |
3939.55 |
1969.51 |
1109.47 |
| 11:17 |
3963.71 |
1970.94 |
1106.23 |
| 11:16 |
3993.81 |
1970.94 |
1100.77 |
| 11:15 |
3993.81 |
1968.16 |
1099.31 |
| 11:14 |
3993.81 |
1966.56 |
1098.28 |
| 11:13 |
4103.64 |
1961.66 |
1097.39 |
| 11:12 |
4103.64 |
1947.56 |
1085.96 |
| 11:11 |
4103.64 |
1932.10 |
1080.71 |
| 11:10 |
4088.44 |
1909.67 |
1070.43 |
| 11:09 |
4072.79 |
1849.40 |
1051.76 |
| 11:08 |
4053.03 |
1838.29 |
1044.91 |
| 11:07 |
4037.83 |
1841.29 |
1032.60 |
| 11:06 |
4037.83 |
1788.14 |
1016.58 |
| 11:05 |
4037.83 |
1778.42 |
1008.02 |
| 11:04 |
4037.83 |
1745.52 |
1005.12 |
| 11:03 |
4037.83 |
1741.01 |
1002.01 |
| 11:02 |
4037.83 |
1722.59 |
985.67 |
| 11:01 |
4007.43 |
1702.59 |
963.83 |
| 11:00 |
4007.43 |
1696.18 |
922.90 |
| 10:59 |
3992.23 |
1693.59 |
918.70 |
| 10:58 |
3992.23 |
1698.97 |
914.87 |
| 10:57 |
4007.43 |
1743.76 |
921.78 |
| 10:56 |
4051.57 |
1758.04 |
926.14 |
| 10:55 |
4035.12 |
1778.56 |
929.72 |
| 10:54 |
4315.26 |
1947.65 |
943.80 |
| 10:53 |
4315.26 |
1958.72 |
943.59 |
| 10:52 |
4305.36 |
1947.00 |
940.97 |
| 10:51 |
4359.55 |
1945.48 |
942.96 |
| 10:50 |
4370.95 |
1945.87 |
944.21 |
| 10:49 |
4370.95 |
1947.39 |
944.03 |
| 10:48 |
4370.95 |
1948.43 |
940.81 |
| 10:47 |
4366.59 |
1942.31 |
934.87 |
| 10:46 |
4381.79 |
1944.12 |
934.18 |
| 10:45 |
4394.62 |
1931.68 |
932.30 |
| 10:44 |
4403.74 |
1940.96 |
928.80 |
| 10:43 |
4403.74 |
1971.37 |
921.95 |
| 10:42 |
4403.74 |
1989.23 |
905.88 |
| 10:41 |
4360.56 |
1999.84 |
908.76 |
| 10:40 |
4231.82 |
1800.22 |
881.22 |
| 10:39 |
4231.82 |
1798.81 |
875.42 |
| 10:38 |
4462.84 |
1799.83 |
840.33 |
| 10:37 |
4462.84 |
1815.02 |
841.40 |
| 10:36 |
4462.84 |
1820.02 |
839.17 |
| 10:35 |
4435.58 |
1818.40 |
839.24 |
| 10:34 |
4435.58 |
1841.44 |
844.64 |
| 10:33 |
4435.58 |
1844.77 |
840.28 |
| 10:32 |
4468.68 |
1845.40 |
832.40 |
| 10:31 |
4468.68 |
1854.08 |
824.89 |
| 10:30 |
4477.80 |
1861.32 |
818.33 |
| 10:29 |
4656.51 |
1871.13 |
822.32 |
| 10:28 |
4656.51 |
1886.85 |
822.83 |
| 10:27 |
4656.51 |
1895.46 |
810.79 |
| 10:26 |
4705.35 |
1913.66 |
814.62 |
| 10:25 |
4705.35 |
1917.64 |
814.00 |
| 10:24 |
4705.35 |
1896.72 |
801.58 |
| 10:23 |
4705.35 |
1886.35 |
796.23 |
| 10:22 |
4518.61 |
1877.14 |
762.79 |
| 10:21 |
4484.90 |
1881.33 |
765.07 |
| 10:20 |
4484.90 |
1881.31 |
766.47 |
| 10:19 |
4464.14 |
1894.38 |
766.74 |
| 10:18 |
4464.14 |
1897.17 |
767.42 |
| 10:17 |
4504.16 |
1900.52 |
768.08 |
| 10:16 |
4481.33 |
1898.92 |
772.20 |
| 10:15 |
4496.53 |
1890.69 |
773.51 |
| 10:14 |
4496.53 |
1901.48 |
769.91 |
| 10:13 |
4496.53 |
1915.90 |
771.89 |
| 10:12 |
4496.53 |
1924.31 |
779.16 |
| 10:11 |
4527.82 |
1934.19 |
780.04 |
| 10:10 |
4510.69 |
1931.97 |
771.66 |
| 10:09 |
4493.45 |
1902.91 |
762.56 |
| 10:08 |
4695.09 |
1899.14 |
767.51 |
| 10:07 |
4714.98 |
1898.93 |
766.50 |
| 10:06 |
4607.63 |
1872.74 |
773.17 |
| 10:05 |
4606.21 |
1859.03 |
760.13 |
| 10:04 |
4637.28 |
1909.64 |
746.80 |
| 10:03 |
4650.37 |
1910.91 |
747.47 |
| 10:02 |
4636.87 |
1739.16 |
693.27 |
| 10:01 |
4455.08 |
1690.13 |
639.45 |
| 10:00 |
4527.99 |
1708.91 |
641.16 |
| 09:59 |
4476.66 |
1703.09 |
632.02 |
| 09:58 |
4427.63 |
1692.30 |
620.60 |
| 09:57 |
4415.89 |
1617.67 |
596.00 |
| 09:56 |
4316.36 |
1555.67 |
572.13 |
| 09:55 |
4122.64 |
1540.23 |
564.77 |
| 09:54 |
3823.74 |
1376.52 |
511.80 |
| 09:53 |
3535.47 |
1352.47 |
486.12 |
| 09:52 |
3395.15 |
1300.26 |
465.71 |
| 09:51 |
3403.50 |
1304.98 |
460.96 |
| 09:50 |
3484.11 |
1264.10 |
458.77 |
| 09:49 |
3478.28 |
1247.22 |
458.98 |
| 09:48 |
3653.87 |
1277.03 |
477.64 |
| 09:47 |
3591.29 |
1194.54 |
478.46 |
| 09:46 |
3723.35 |
1275.56 |
444.70 |
| 09:45 |
3566.56 |
1162.23 |
415.89 |
| 09:44 |
3163.93 |
898.12 |
338.74 |
| 09:43 |
2195.27 |
761.98 |
307.09 |
| 09:42 |
2028.69 |
618.74 |
232.50 |
| 09:41 |
2088.43 |
625.03 |
230.68 |
| 09:40 |
2161.99 |
610.20 |
179.12 |
| 09:39 |
2162.04 |
608.19 |
183.60 |
| 09:38 |
2406.72 |
622.34 |
156.24 |
| 09:37 |
2327.60 |
666.29 |
123.52 |
| 09:36 |
2404.70 |
699.91 |
131.60 |
| 09:35 |
2497.22 |
649.36 |
118.94 |
| 09:34 |
1729.09 |
354.26 |
121.08 |
| 09:33 |
2098.61 |
427.93 |
132.11 |
| 09:32 |
1223.07 |
330.57 |
89.84 |
| 09:31 |
899.76 |
167.49 |
24.64 |
| 09:30 |
220.23 |
38.54 |
-0.70 |
|
| 大单资金：4080.02万元 |
成交额占比：13.18% |
| 中单资金：2564.54万元 |
成交额占比：8.29% |
| 小单资金：1672.80万元 |
成交额占比：5.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
1.52 |
5.56% |
7095.00 |
1236.79 |
3937.79 |
16.04% |
2001.14 |
8.15% |
1156.07 |
4.71% |
| 20250718 |
1.44 |
0.00% |
-47.51 |
-4332.29 |
-410.16 |
-4.67% |
207.45 |
2.36% |
155.20 |
1.77% |
| 20250717 |
1.44 |
0.70% |
990.31 |
-553.53 |
770.20 |
8.98% |
308.87 |
3.60% |
-88.76 |
-1.04% |
| 20250716 |
1.43 |
-0.69% |
-1459.58 |
-1031.11 |
-1375.16 |
-13.78% |
-70.91 |
-0.71% |
-13.51 |
-0.14% |
| 20250715 |
1.44 |
-0.69% |
-3003.37 |
-1839.36 |
-1685.88 |
-12.04% |
-1142.28 |
-8.16% |
-175.21 |
-1.25% |
| 20250714 |
1.45 |
-1.36% |
-1842.14 |
2137.65 |
-1631.29 |
-11.55% |
-358.65 |
-2.54% |
147.80 |
1.05% |
| 20250711 |
1.47 |
2.08% |
5266.11 |
1309.29 |
3368.60 |
13.26% |
849.52 |
3.34% |
1047.99 |
4.12% |
| 20250710 |
1.44 |
0.70% |
733.58 |
-206.22 |
292.62 |
1.75% |
153.80 |
0.92% |
287.16 |
1.72% |
| 20250709 |
1.43 |
2.14% |
-556.15 |
852.56 |
-2183.41 |
-8.08% |
825.32 |
3.05% |
801.94 |
2.97% |
| 20250708 |
1.40 |
1.45% |
2706.67 |
10841.89 |
2291.13 |
14.31% |
350.33 |
2.19% |
65.21 |
0.41% |
| 20250707 |
1.38 |
0.00% |
-2875.38 |
7542.45 |
-2459.65 |
-24.57% |
-430.56 |
-4.30% |
14.83 |
0.15% |
| 20250704 |
1.38 |
0.73% |
2339.37 |
9330.86 |
1853.09 |
9.71% |
262.30 |
1.37% |
223.98 |
1.17% |
| 20250703 |
1.37 |
-0.72% |
1670.03 |
6088.63 |
1351.40 |
6.11% |
163.61 |
0.74% |
155.02 |
0.70% |
| 20250702 |
1.38 |
5.34% |
10923.70 |
4787.63 |
7805.92 |
25.05% |
2370.01 |
7.61% |
747.77 |
2.40% |
| 20250701 |
1.31 |
0.77% |
-992.06 |
-1952.59 |
-1008.31 |
-26.97% |
-108.04 |
-2.89% |
124.29 |
3.32% |
| 20250630 |
1.30 |
-0.76% |
-781.65 |
556.49 |
-671.24 |
-21.86% |
-47.05 |
-1.53% |
-63.36 |
-2.06% |
| 20250627 |
1.31 |
0.77% |
-1765.37 |
2049.52 |
-1389.14 |
-15.89% |
-469.18 |
-5.37% |
92.95 |
1.06% |
| 20250626 |
1.30 |
-0.76% |
-38.08 |
3577.00 |
50.40 |
1.15% |
-170.14 |
-3.89% |
81.66 |
1.87% |
| 20250625 |
1.31 |
0.77% |
1417.39 |
1981.15 |
1065.70 |
31.49% |
204.77 |
6.05% |
146.92 |
4.34% |
| 20250624 |
1.30 |
0.78% |
1292.41 |
378.57 |
1500.77 |
36.02% |
-19.31 |
-0.46% |
-189.05 |
-4.54% |
| 20250623 |
1.29 |
0.00% |
1068.16 |
-1694.63 |
821.79 |
30.10% |
231.63 |
8.49% |
14.74 |
0.54% |
| 20250620 |
1.29 |
0.00% |
-58.34 |
-3079.08 |
138.34 |
4.72% |
-30.69 |
-1.05% |
-165.99 |
-5.67% |
| 20250619 |
1.29 |
-0.77% |
-1952.34 |
-4146.03 |
-1545.45 |
-47.99% |
-224.72 |
-6.98% |
-182.17 |
-5.66% |
| 20250618 |
1.30 |
-0.76% |
-556.17 |
-3925.65 |
-536.88 |
-18.64% |
26.30 |
0.91% |
-45.59 |
-1.58% |
| 20250617 |
1.31 |
0.77% |
-547.44 |
-3176.46 |
-572.43 |
-29.39% |
-35.86 |
-1.84% |
60.85 |
3.12% |
| 20250616 |
1.30 |
0.00% |
-452.67 |
-3828.43 |
-562.66 |
-14.78% |
145.39 |
3.82% |
-35.40 |
-0.93% |
| 20250613 |
1.30 |
-0.76% |
-1554.45 |
-2480.29 |
-928.61 |
-23.96% |
-516.30 |
-13.32% |
-109.54 |
-2.83% |
| 20250612 |
1.31 |
-0.76% |
-1655.21 |
-1985.32 |
-1325.07 |
-36.09% |
-341.69 |
-9.31% |
11.55 |
0.31% |
| 20250611 |
1.32 |
0.76% |
464.74 |
-564.95 |
212.31 |
6.72% |
154.05 |
4.87% |
98.38 |
3.11% |
| 20250610 |
1.31 |
-0.76% |
-1917.16 |
1107.96 |
-1224.40 |
-20.89% |
-497.64 |
-8.49% |
-195.12 |
-3.33% |
600022山东钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向：成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢？什么是山东钢铁[600022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东钢铁[600022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
