| 600382广东明珠 今日实时资金流向 |
| 15:00 |
-1681.80 |
-2505.49 |
208.73 |
| 14:59 |
-1681.80 |
-2545.77 |
190.07 |
| 14:58 |
-1681.80 |
-2545.77 |
190.07 |
| 14:57 |
-1681.80 |
-2545.77 |
192.69 |
| 14:56 |
-1594.28 |
-2503.10 |
152.48 |
| 14:55 |
-1594.28 |
-2510.27 |
165.25 |
| 14:54 |
-1594.28 |
-2516.99 |
177.95 |
| 14:53 |
-1594.28 |
-2481.15 |
177.77 |
| 14:52 |
-1334.18 |
-2464.39 |
151.00 |
| 14:51 |
-1184.00 |
-2508.57 |
113.27 |
| 14:50 |
-1109.91 |
-2418.44 |
185.12 |
| 14:49 |
-1109.91 |
-2441.76 |
169.75 |
| 14:48 |
-1109.91 |
-2449.48 |
164.03 |
| 14:47 |
-1109.91 |
-2423.43 |
171.50 |
| 14:46 |
-1032.84 |
-2365.70 |
147.75 |
| 14:45 |
-986.52 |
-2228.84 |
168.82 |
| 14:44 |
-484.76 |
-2017.99 |
175.39 |
| 14:43 |
-438.32 |
-1936.53 |
189.50 |
| 14:42 |
-438.32 |
-1936.53 |
218.51 |
| 14:41 |
-391.98 |
-1890.88 |
266.87 |
| 14:40 |
-391.98 |
-1890.88 |
253.60 |
| 14:39 |
-391.98 |
-1875.38 |
243.75 |
| 14:38 |
-391.98 |
-1845.85 |
265.91 |
| 14:37 |
-391.98 |
-1845.85 |
263.12 |
| 14:36 |
-356.92 |
-1839.28 |
261.17 |
| 14:35 |
-356.92 |
-1787.97 |
263.16 |
| 14:34 |
-356.92 |
-1782.79 |
219.88 |
| 14:33 |
-356.92 |
-1763.49 |
211.44 |
| 14:32 |
-323.72 |
-1691.39 |
165.79 |
| 14:31 |
-215.33 |
-1569.37 |
186.86 |
| 14:30 |
-215.33 |
-1548.24 |
192.72 |
| 14:29 |
99.62 |
-1533.38 |
175.77 |
| 14:28 |
304.89 |
-1524.55 |
186.92 |
| 14:27 |
592.07 |
-1511.75 |
192.42 |
| 14:26 |
592.07 |
-1518.20 |
189.93 |
| 14:25 |
592.07 |
-1532.98 |
190.09 |
| 14:24 |
592.07 |
-1556.29 |
192.26 |
| 14:23 |
592.07 |
-1549.22 |
176.87 |
| 14:22 |
592.07 |
-1543.47 |
172.75 |
| 14:21 |
592.07 |
-1566.78 |
179.50 |
| 14:20 |
592.07 |
-1545.83 |
176.47 |
| 14:19 |
592.07 |
-1436.68 |
163.51 |
| 14:18 |
592.07 |
-1397.74 |
158.30 |
| 14:17 |
592.07 |
-1275.84 |
162.80 |
| 14:16 |
592.07 |
-1248.71 |
162.87 |
| 14:15 |
592.07 |
-1234.83 |
169.50 |
| 14:14 |
592.07 |
-1216.77 |
180.35 |
| 14:13 |
592.07 |
-1209.02 |
191.89 |
| 14:12 |
592.07 |
-1209.02 |
199.25 |
| 14:11 |
592.07 |
-1209.02 |
201.42 |
| 14:10 |
592.07 |
-1209.02 |
208.47 |
| 14:09 |
592.07 |
-1209.02 |
194.74 |
| 14:08 |
592.07 |
-1224.53 |
199.15 |
| 14:07 |
592.07 |
-1224.53 |
206.21 |
| 14:06 |
592.07 |
-1224.53 |
202.71 |
| 14:05 |
592.07 |
-1239.80 |
195.11 |
| 14:04 |
592.07 |
-1239.80 |
194.95 |
| 14:03 |
592.07 |
-1233.45 |
189.29 |
| 14:02 |
592.07 |
-1221.07 |
194.95 |
| 14:01 |
592.07 |
-1221.07 |
198.51 |
| 14:00 |
531.54 |
-1213.48 |
185.02 |
| 13:59 |
531.54 |
-1197.88 |
184.40 |
| 13:58 |
531.54 |
-1190.27 |
179.19 |
| 13:57 |
531.54 |
-1194.88 |
170.33 |
| 13:56 |
531.54 |
-1206.37 |
182.10 |
| 13:55 |
531.54 |
-1190.87 |
182.48 |
| 13:54 |
531.54 |
-1196.61 |
175.57 |
| 13:53 |
531.54 |
-1204.84 |
176.57 |
| 13:52 |
531.54 |
-1204.84 |
179.52 |
| 13:51 |
531.54 |
-1191.27 |
173.85 |
| 13:50 |
531.54 |
-1191.27 |
180.91 |
| 13:49 |
531.54 |
-1196.86 |
182.38 |
| 13:48 |
493.07 |
-1205.79 |
164.85 |
| 13:47 |
493.07 |
-1206.81 |
144.25 |
| 13:46 |
493.07 |
-1198.64 |
148.65 |
| 13:45 |
493.07 |
-1206.14 |
149.19 |
| 13:44 |
493.07 |
-1224.53 |
161.77 |
| 13:43 |
599.05 |
-1176.26 |
219.20 |
| 13:42 |
599.05 |
-1176.26 |
215.87 |
| 13:41 |
599.05 |
-1162.97 |
219.89 |
| 13:40 |
599.05 |
-1154.55 |
215.48 |
| 13:39 |
599.05 |
-1146.82 |
212.46 |
| 13:38 |
599.05 |
-1146.82 |
212.69 |
| 13:37 |
599.05 |
-1137.70 |
202.41 |
| 13:36 |
685.99 |
-1138.41 |
232.34 |
| 13:35 |
685.99 |
-1138.41 |
228.23 |
| 13:34 |
685.99 |
-1138.41 |
225.05 |
| 13:33 |
685.99 |
-1126.67 |
241.43 |
| 13:32 |
685.99 |
-1090.57 |
240.88 |
| 13:31 |
729.90 |
-1074.88 |
261.21 |
| 13:30 |
729.90 |
-1074.88 |
257.88 |
| 13:29 |
729.90 |
-1074.88 |
260.27 |
| 13:28 |
729.90 |
-1069.69 |
269.92 |
| 13:27 |
729.90 |
-1080.99 |
271.88 |
| 13:26 |
729.90 |
-1073.76 |
261.77 |
| 13:25 |
729.90 |
-1115.96 |
177.64 |
| 13:24 |
729.90 |
-1140.93 |
169.05 |
| 13:23 |
772.36 |
-1125.96 |
151.36 |
| 13:22 |
808.80 |
-1115.15 |
161.86 |
| 13:21 |
844.36 |
-1078.85 |
179.39 |
| 13:20 |
844.36 |
-993.79 |
207.54 |
| 13:19 |
844.36 |
-995.35 |
211.26 |
| 13:18 |
893.65 |
-1002.55 |
201.34 |
| 13:17 |
932.45 |
-997.43 |
202.58 |
| 13:16 |
932.45 |
-983.22 |
204.44 |
| 13:15 |
932.45 |
-983.22 |
206.85 |
| 13:14 |
932.45 |
-983.22 |
197.05 |
| 13:13 |
932.45 |
-957.73 |
210.56 |
| 13:12 |
932.45 |
-933.61 |
211.73 |
| 13:11 |
932.45 |
-933.61 |
209.93 |
| 13:10 |
932.45 |
-895.72 |
221.29 |
| 13:09 |
932.45 |
-903.44 |
216.85 |
| 13:08 |
932.45 |
-854.31 |
223.08 |
| 13:07 |
932.45 |
-854.31 |
221.05 |
| 13:06 |
932.45 |
-848.70 |
218.94 |
| 13:05 |
932.45 |
-837.95 |
230.78 |
| 13:04 |
932.45 |
-837.95 |
231.55 |
| 13:03 |
932.45 |
-837.95 |
236.53 |
| 13:02 |
932.45 |
-763.04 |
229.82 |
| 13:01 |
932.45 |
-785.14 |
200.88 |
| 11:30 |
932.45 |
-746.90 |
190.18 |
| 11:29 |
932.45 |
-746.90 |
190.17 |
| 11:28 |
932.45 |
-730.71 |
187.90 |
| 11:27 |
932.45 |
-730.71 |
180.86 |
| 11:26 |
932.45 |
-708.92 |
181.72 |
| 11:25 |
932.45 |
-707.84 |
182.11 |
| 11:24 |
932.45 |
-707.84 |
175.46 |
| 11:23 |
932.45 |
-707.84 |
158.32 |
| 11:22 |
932.45 |
-707.84 |
153.31 |
| 11:21 |
932.45 |
-707.84 |
152.06 |
| 11:20 |
932.45 |
-713.00 |
156.83 |
| 11:19 |
932.45 |
-717.38 |
158.16 |
| 11:18 |
932.45 |
-725.20 |
159.25 |
| 11:17 |
932.45 |
-725.70 |
158.78 |
| 11:16 |
932.45 |
-681.60 |
154.55 |
| 11:15 |
932.45 |
-608.91 |
146.16 |
| 11:14 |
932.45 |
-515.05 |
134.08 |
| 11:13 |
932.45 |
-528.22 |
112.60 |
| 11:12 |
932.45 |
-534.44 |
113.85 |
| 11:11 |
932.45 |
-534.44 |
112.52 |
| 11:10 |
932.45 |
-534.44 |
113.69 |
| 11:09 |
932.45 |
-454.85 |
104.06 |
| 11:08 |
900.48 |
-386.08 |
118.01 |
| 11:07 |
900.48 |
-402.06 |
105.29 |
| 11:06 |
900.48 |
-387.75 |
98.51 |
| 11:05 |
729.20 |
-437.14 |
95.96 |
| 11:04 |
729.20 |
-425.54 |
104.88 |
| 11:03 |
729.20 |
-450.08 |
87.31 |
| 11:02 |
632.74 |
-465.83 |
80.25 |
| 11:01 |
632.74 |
-471.71 |
46.11 |
| 11:00 |
493.75 |
-471.71 |
45.69 |
| 10:59 |
493.75 |
-471.71 |
46.15 |
| 10:58 |
493.75 |
-482.32 |
46.15 |
| 10:57 |
493.75 |
-482.32 |
52.54 |
| 10:56 |
493.75 |
-482.32 |
51.99 |
| 10:55 |
493.75 |
-482.32 |
90.91 |
| 10:54 |
493.75 |
-470.47 |
108.07 |
| 10:53 |
493.75 |
-470.47 |
112.74 |
| 10:52 |
493.75 |
-470.47 |
117.97 |
| 10:51 |
493.75 |
-455.49 |
126.62 |
| 10:50 |
493.75 |
-455.49 |
135.20 |
| 10:49 |
493.75 |
-440.75 |
141.05 |
| 10:48 |
493.75 |
-456.61 |
141.59 |
| 10:47 |
493.75 |
-448.81 |
139.94 |
| 10:46 |
493.75 |
-439.03 |
135.02 |
| 10:45 |
493.75 |
-478.94 |
104.17 |
| 10:44 |
493.75 |
-505.69 |
58.30 |
| 10:43 |
493.75 |
-532.44 |
43.79 |
| 10:42 |
493.75 |
-532.44 |
47.21 |
| 10:41 |
493.75 |
-487.36 |
63.51 |
| 10:40 |
493.75 |
-510.53 |
71.23 |
| 10:39 |
493.75 |
-476.25 |
65.22 |
| 10:38 |
493.75 |
-476.25 |
62.80 |
| 10:37 |
493.75 |
-463.54 |
81.81 |
| 10:36 |
493.75 |
-463.54 |
80.95 |
| 10:35 |
493.75 |
-492.01 |
69.02 |
| 10:34 |
463.64 |
-458.19 |
69.94 |
| 10:33 |
463.64 |
-458.19 |
68.69 |
| 10:32 |
463.64 |
-458.19 |
69.15 |
| 10:31 |
463.64 |
-467.77 |
79.38 |
| 10:30 |
463.64 |
-366.06 |
121.51 |
| 10:29 |
463.64 |
-366.06 |
121.04 |
| 10:28 |
463.64 |
-391.00 |
125.49 |
| 10:27 |
463.64 |
-402.50 |
127.28 |
| 10:26 |
463.64 |
-395.00 |
124.76 |
| 10:25 |
463.64 |
-376.31 |
105.82 |
| 10:24 |
463.64 |
-363.02 |
124.90 |
| 10:23 |
463.64 |
-363.02 |
118.32 |
| 10:22 |
463.64 |
-363.02 |
119.72 |
| 10:21 |
463.64 |
-363.02 |
123.16 |
| 10:20 |
463.64 |
-350.19 |
125.90 |
| 10:19 |
412.67 |
-343.87 |
126.13 |
| 10:18 |
412.67 |
-343.87 |
127.92 |
| 10:17 |
412.67 |
-331.67 |
119.15 |
| 10:16 |
451.76 |
-279.23 |
113.58 |
| 10:15 |
451.76 |
-237.93 |
90.73 |
| 10:14 |
451.76 |
-206.37 |
46.69 |
| 10:13 |
451.76 |
-177.68 |
65.48 |
| 10:12 |
451.76 |
-184.29 |
84.96 |
| 10:11 |
451.76 |
-147.57 |
94.86 |
| 10:10 |
451.76 |
-222.73 |
58.69 |
| 10:09 |
451.76 |
-261.77 |
49.23 |
| 10:08 |
364.59 |
-344.32 |
40.07 |
| 10:07 |
364.59 |
-343.39 |
58.13 |
| 10:06 |
324.55 |
-327.29 |
52.35 |
| 10:05 |
324.55 |
-327.29 |
51.48 |
| 10:04 |
324.55 |
-315.76 |
25.17 |
| 10:03 |
324.55 |
-251.27 |
30.56 |
| 10:02 |
324.55 |
-258.30 |
29.38 |
| 10:01 |
324.55 |
-150.67 |
26.72 |
| 10:00 |
377.49 |
-113.44 |
19.99 |
| 09:59 |
377.49 |
-105.92 |
22.03 |
| 09:58 |
377.49 |
-93.47 |
34.24 |
| 09:57 |
416.74 |
-51.39 |
11.84 |
| 09:56 |
416.74 |
-59.41 |
-11.97 |
| 09:55 |
408.27 |
-87.03 |
-14.96 |
| 09:54 |
76.42 |
-312.41 |
-76.46 |
| 09:53 |
-69.80 |
-349.93 |
-143.81 |
| 09:52 |
-69.80 |
-405.34 |
-180.64 |
| 09:51 |
-35.21 |
-398.00 |
-217.97 |
| 09:50 |
-35.21 |
-414.69 |
-215.41 |
| 09:49 |
-35.21 |
-428.95 |
-214.88 |
| 09:48 |
-35.21 |
-445.07 |
-219.62 |
| 09:47 |
-35.21 |
-472.62 |
-213.22 |
| 09:46 |
-35.21 |
-448.92 |
-200.72 |
| 09:45 |
-35.21 |
-416.12 |
-176.68 |
| 09:44 |
-35.21 |
-402.07 |
-142.78 |
| 09:43 |
-73.94 |
-389.01 |
-143.93 |
| 09:42 |
-73.94 |
-373.81 |
-146.19 |
| 09:41 |
-73.94 |
-355.62 |
-135.66 |
| 09:40 |
-73.94 |
-374.50 |
-143.48 |
| 09:39 |
-73.94 |
-309.46 |
-98.53 |
| 09:38 |
-73.94 |
-309.39 |
-105.42 |
| 09:37 |
-104.78 |
-297.71 |
-172.42 |
| 09:36 |
-22.32 |
-248.28 |
-156.68 |
| 09:35 |
38.69 |
-225.68 |
-140.91 |
| 09:34 |
38.69 |
-200.34 |
-138.92 |
| 09:33 |
38.69 |
-141.75 |
-134.17 |
| 09:32 |
38.69 |
-92.11 |
-101.89 |
| 09:31 |
0.00 |
-26.79 |
-85.89 |
| 09:30 |
0.00 |
34.78 |
12.37 |
|
| 大单资金：-1681.80万元 |
成交额占比：-8.42% |
| 中单资金：-2505.49万元 |
成交额占比：-12.54% |
| 小单资金：208.73万元 |
成交额占比：1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
7.71 |
-1.03% |
-3978.56 |
-2795.89 |
-1681.80 |
-8.42% |
-2505.49 |
-12.54% |
208.73 |
1.04% |
| 20251110 |
7.79 |
-0.26% |
-6234.79 |
-2665.55 |
-3156.94 |
-12.22% |
-2903.94 |
-11.24% |
-173.91 |
-0.67% |
| 20251107 |
7.81 |
1.30% |
-55.05 |
334.81 |
-473.62 |
-1.66% |
548.41 |
1.92% |
-129.84 |
-0.46% |
| 20251106 |
7.71 |
5.18% |
5017.92 |
31.65 |
2560.58 |
6.46% |
1583.88 |
4.00% |
873.46 |
2.20% |
| 20251105 |
7.33 |
-0.14% |
-836.45 |
-2856.00 |
-44.11 |
-0.34% |
-1139.37 |
-8.85% |
347.03 |
2.70% |
| 20251104 |
7.34 |
-1.08% |
-3544.66 |
-2492.03 |
-1551.46 |
-8.91% |
-1411.52 |
-8.11% |
-581.68 |
-3.34% |
| 20251103 |
7.42 |
0.95% |
254.77 |
-68.81 |
-156.58 |
-0.69% |
-213.01 |
-0.94% |
624.36 |
2.75% |
| 20251031 |
7.35 |
-1.74% |
-992.24 |
337.82 |
-776.78 |
-2.96% |
-85.63 |
-0.33% |
-129.83 |
-0.50% |
| 20251030 |
7.48 |
1.22% |
-1090.25 |
1239.87 |
-327.07 |
-1.27% |
195.73 |
0.76% |
-958.91 |
-3.71% |
| 20251029 |
7.39 |
0.82% |
449.53 |
-1240.97 |
319.86 |
1.76% |
0.19 |
0.00% |
129.48 |
0.71% |
| 20251028 |
7.33 |
1.95% |
978.93 |
-5361.47 |
871.76 |
3.53% |
156.00 |
0.63% |
-48.83 |
-0.20% |
| 20251027 |
7.19 |
1.41% |
890.68 |
-7182.05 |
250.05 |
1.36% |
125.36 |
0.68% |
515.27 |
2.80% |
| 20251024 |
7.09 |
-0.42% |
-959.46 |
-4329.27 |
125.27 |
0.70% |
-323.91 |
-1.82% |
-760.82 |
-4.27% |
| 20251023 |
7.12 |
-1.52% |
-3223.03 |
-1502.30 |
-2807.91 |
-11.21% |
-1260.61 |
-5.03% |
845.49 |
3.38% |
| 20251022 |
7.23 |
-3.60% |
-7019.67 |
-1739.15 |
-3800.64 |
-14.97% |
-1786.32 |
-7.04% |
-1432.71 |
-5.64% |
| 20251021 |
7.50 |
-0.27% |
-3586.16 |
591.22 |
-948.82 |
-2.75% |
-2198.72 |
-6.37% |
-438.62 |
-1.27% |
| 20251020 |
7.52 |
0.67% |
1616.80 |
-7982.60 |
3102.83 |
4.74% |
-2523.41 |
-3.85% |
1037.38 |
1.58% |
| 20251017 |
7.47 |
10.01% |
-4971.46 |
-22744.88 |
2952.24 |
8.88% |
-3269.23 |
-9.84% |
-4654.47 |
-14.00% |
| 20251016 |
6.79 |
-5.56% |
-6227.32 |
-28938.61 |
-3044.76 |
-9.62% |
-2341.48 |
-7.40% |
-841.08 |
-2.66% |
| 20251015 |
7.19 |
-5.77% |
-4025.43 |
-25453.73 |
-1470.27 |
-2.59% |
-1.96 |
-0.00% |
-2553.20 |
-4.49% |
| 20251014 |
7.63 |
1.06% |
-8330.95 |
-23987.98 |
-9522.64 |
-11.49% |
368.62 |
0.44% |
823.07 |
0.99% |
| 20251013 |
7.55 |
10.06% |
-11013.51 |
-14571.50 |
-11659.45 |
-27.48% |
-60.88 |
-0.14% |
706.82 |
1.67% |
| 20251010 |
6.86 |
9.94% |
-6079.18 |
-3102.61 |
-3241.49 |
-53.32% |
-1647.04 |
-27.09% |
-1190.65 |
-19.59% |
| 20251009 |
6.24 |
3.14% |
966.88 |
87.71 |
440.12 |
4.23% |
466.37 |
4.49% |
60.39 |
0.58% |
| 20250930 |
6.05 |
0.17% |
-228.45 |
-322.74 |
-4.52 |
-0.15% |
-35.76 |
-1.16% |
-188.17 |
-6.11% |
| 20250929 |
6.04 |
2.03% |
445.04 |
-559.66 |
-106.16 |
-2.42% |
130.38 |
2.97% |
420.82 |
9.58% |
| 20250926 |
5.92 |
0.85% |
-5.26 |
-893.98 |
-190.56 |
-5.91% |
-19.17 |
-0.59% |
204.47 |
6.34% |
| 20250925 |
5.87 |
-1.34% |
-237.98 |
-794.77 |
-51.17 |
-1.59% |
-23.91 |
-0.74% |
-162.90 |
-5.06% |
| 20250924 |
5.95 |
2.41% |
414.90 |
-824.34 |
29.67 |
0.87% |
106.72 |
3.13% |
278.51 |
8.17% |
| 20250923 |
5.81 |
-2.02% |
-936.53 |
-924.20 |
-241.44 |
-4.67% |
-225.39 |
-4.36% |
-469.70 |
-9.09% |
600382广东明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
600382广东明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600382广东明珠 小单资金流向：成交单小于1万股或5万元。
如何看广东明珠[600382]资金流向的流入和流出呢？什么是广东明珠[600382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广东明珠[600382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广东明珠[600382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
